{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82688,"rows_kept":82688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723939201028,4.08,141.98,141.94,0.22515546]
["bitfinex-derivatives","SOLF0:USTF0",1723939201925,5.4354,141.98,141.94,0.22515546]
["bitfinex-derivatives","SOLF0:USTF0",1723939202127,4.08,141.98,141.94,0.22515546]
["bitfinex-derivatives","SOLF0:USTF0",1723939204124,0.50987013,141.99,141.94,0.22515546]
["bitfinex-derivatives","SOLF0:USTF0",1723939212433,4.58987013,141.99,141.94,0.22515546]
["bitfinex-derivatives","SOLF0:USTF0",1723939218339,0.50987013,141.99,141.94,0.22515546]
["bitfinex-derivatives","SOLF0:USTF0",1723939221638,0.50987013,141.99,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939230741,1.7606,141.98,141.94,1.80865546]
["bitfinex-derivatives","SOLF0:USTF0",1723939232742,0.50987013,141.99,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939233148,1.7609,141.96,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939233347,5.9209,141.96,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939237955,3.0199,141.95,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723939238147,1.259,141.95,141.87,76.05518823]
["bitfinex-derivatives","SOLF0:USTF0",1723939239045,0.04765546,141.92,141.9,0.04818873]
["bitfinex-derivatives","SOLF0:USTF0",1723939239746,0.04765546,141.92,141.9,1.80958873]
["bitfinex-derivatives","SOLF0:USTF0",1723939240341,0.04765546,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723939240842,0.04765546,141.92,141.9,0.04818873]
["bitfinex-derivatives","SOLF0:USTF0",1723939241039,4.20765546,141.92,141.9,0.04818873]
["bitfinex-derivatives","SOLF0:USTF0",1723939241754,4.20765546,141.92,141.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723939241961,4.20765546,141.92,141.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1723939241962,4.16,141.92,141.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1723939242839,4.16,141.92,141.84,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723939243040,1.18561058,141.91,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939244043,0.04547345,141.89,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939244252,4.16,141.88,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939244953,4.16,141.88,141.85,1.81039794]
["bitfinex-derivatives","SOLF0:USTF0",1723939245750,4.16,141.88,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939249653,4.16,141.88,141.85,1.81039794]
["bitfinex-derivatives","SOLF0:USTF0",1723939251958,0.04547345,141.89,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939252356,0.04547345,141.89,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723939253056,0.04547345,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723939260167,0.04547345,141.89,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723939260367,0.04547345,141.89,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939261267,1.30667345,141.89,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939261580,1.30667345,141.89,141.85,1.81029794]
["bitfinex-derivatives","SOLF0:USTF0",1723939262174,0.04547345,141.89,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939262777,0.04547345,141.89,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723939263380,0.04547345,141.89,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939263780,0.04547345,141.89,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723939266679,8.66,141.88,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939266880,8.66,141.87,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939267286,8.66,141.87,141.85,1.81039794]
["bitfinex-derivatives","SOLF0:USTF0",1723939268783,8.66,141.86,141.85,0.04829794]
["bitfinex-derivatives","SOLF0:USTF0",1723939269175,12.82,141.86,141.8,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723939269376,8.66,141.84,141.8,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723939269579,8.66,141.84,141.8,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723939270482,0.0483583,141.83,141.81,0.0501353]
["bitfinex-derivatives","SOLF0:USTF0",1723939271481,0.0483583,141.83,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939275588,0.0483583,141.83,141.81,0.0501353]
["bitfinex-derivatives","SOLF0:USTF0",1723939276690,0.0483583,141.83,141.81,1.8127353]
["bitfinex-derivatives","SOLF0:USTF0",1723939278481,0.0483583,141.83,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939279787,0.0483583,141.83,141.81,1.8127353]
["bitfinex-derivatives","SOLF0:USTF0",1723939281689,12.82,141.82,141.72,62.57999504]
["bitfinex-derivatives","SOLF0:USTF0",1723939281885,8.66,141.78,141.72,62.57999504]
["bitfinex-derivatives","SOLF0:USTF0",1723939282084,12.82,141.78,141.72,62.57999504]
["bitfinex-derivatives","SOLF0:USTF0",1723939282285,8.66,141.76,141.72,62.57999504]
["bitfinex-derivatives","SOLF0:USTF0",1723939282787,0.05295923,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723939283689,4.16,141.79,141.77,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723939284879,12.86907323,141.79,141.77,1.81537355]
["bitfinex-derivatives","SOLF0:USTF0",1723939286191,12.69157323,141.79,141.77,1.81537355]
["bitfinex-derivatives","SOLF0:USTF0",1723939287293,4.03157323,141.79,141.77,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1723939287488,12.69157323,141.79,141.77,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1723939289398,14.45457323,141.79,141.77,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1723939289597,8.66,141.78,141.77,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1723939290295,10.423,141.78,141.77,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1723939290488,8.66,141.78,141.72,62.57999504]
["bitfinex-derivatives","SOLF0:USTF0",1723939291093,10.4231,141.78,141.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939291591,10.4231,141.78,141.75,0.04618562]
["bitfinex-derivatives","SOLF0:USTF0",1723939291798,8.66,141.76,141.75,0.04618562]
["bitfinex-derivatives","SOLF0:USTF0",1723939292189,8.66,141.76,141.7,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723939292388,34.64,141.8,141.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939292389,12.82,141.75,141.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939292591,8.66,141.73,141.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939292887,8.66,141.73,141.72,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723939294094,0.05246941,141.74,141.71,8.70641597]
["bitfinex-derivatives","SOLF0:USTF0",1723939295692,0.05246941,141.74,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939302003,4.16,141.79,141.73,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939302194,12.82,141.79,141.73,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939302704,12.82,141.79,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723939303099,12.82,141.79,141.76,1.81673711]
["bitfinex-derivatives","SOLF0:USTF0",1723939303100,12.86513579,141.79,141.76,1.81673711]
["bitfinex-derivatives","SOLF0:USTF0",1723939305005,0.04513579,141.79,141.76,0.05353711]
["bitfinex-derivatives","SOLF0:USTF0",1723939305200,8.70513579,141.79,141.76,0.05353711]
["bitfinex-derivatives","SOLF0:USTF0",1723939305503,8.66,141.77,141.76,0.05353711]
["bitfinex-derivatives","SOLF0:USTF0",1723939306796,8.66,141.77,141.76,1.81683711]
["bitfinex-derivatives","SOLF0:USTF0",1723939307503,1.7634,141.75,141.68,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1723939307701,8.66,141.73,141.61,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1723939307908,8.66,141.71,141.62,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1723939308108,8.66,141.71,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939308300,8.66,141.7,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939308495,8.66,141.7,141.66,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1723939308695,0.04844416,141.68,141.66,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1723939309003,0.04844416,141.68,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723939309302,8.70844416,141.68,141.66,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1723939309502,0.04844416,141.68,141.66,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1723939309700,0.04844416,141.68,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723939312910,1.2749,141.76,141.67,12.1983999]
["bitfinex-derivatives","SOLF0:USTF0",1723939313111,12.88,141.77,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723939313512,14.6432,141.77,141.72,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939314008,0.04632979,141.76,141.73,0.04493897]
["bitfinex-derivatives","SOLF0:USTF0",1723939314415,0.04632979,141.76,141.73,1.80853897]
["bitfinex-derivatives","SOLF0:USTF0",1723939315810,8.66,141.75,141.73,0.04493897]
["bitfinex-derivatives","SOLF0:USTF0",1723939316011,23.49962979,141.76,141.73,0.04493897]
["bitfinex-derivatives","SOLF0:USTF0",1723939317011,21.73632979,141.76,141.73,0.04493897]
["bitfinex-derivatives","SOLF0:USTF0",1723939318416,23.49962979,141.76,141.73,0.04493897]
["bitfinex-derivatives","SOLF0:USTF0",1723939320020,1.7634,141.75,141.73,0.04493897]
["bitfinex-derivatives","SOLF0:USTF0",1723939320514,21.73632979,141.76,141.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723939320515,1.7637,141.73,141.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723939321418,1.7637,141.73,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939321619,0.04475579,141.72,141.69,0.04778195]
["bitfinex-derivatives","SOLF0:USTF0",1723939322321,0.04475579,141.72,141.69,1.81178195]
["bitfinex-derivatives","SOLF0:USTF0",1723939323726,0.04475579,141.72,141.69,0.04778195]
["bitfinex-derivatives","SOLF0:USTF0",1723939324222,0.04475579,141.72,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939324823,0.04475579,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939326622,0.04475579,141.72,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939326821,0.04475579,141.72,141.69,0.04778195]
["bitfinex-derivatives","SOLF0:USTF0",1723939327022,0.04475579,141.72,141.69,1.81178195]
["bitfinex-derivatives","SOLF0:USTF0",1723939327222,0.04475579,141.72,141.69,0.22528195]
["bitfinex-derivatives","SOLF0:USTF0",1723939327726,0.04475579,141.72,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939329923,0.04475579,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939346736,4.22,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723939346936,4.22,141.75,141.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939347937,0.05382347,141.74,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939349144,4.28,141.77,141.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939350240,4.33003239,141.77,141.74,1.81576686]
["bitfinex-derivatives","SOLF0:USTF0",1723939350437,4.33003239,141.77,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939350639,0.05003239,141.77,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939351444,1.3661,141.82,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939351445,21.30407303,141.85,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939351748,8.67,141.83,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939352139,4.28,141.84,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939352437,8.67,141.86,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939352638,0.04411765,141.82,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939353639,1.7619,141.87,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939353842,1.7619,141.87,141.8,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1723939354350,1.7619,141.87,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939354938,25.93,141.89,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939355143,4.28,141.89,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939355334,25.93,141.89,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939355539,1.7619,141.88,141.83,1.80851974]
["bitfinex-derivatives","SOLF0:USTF0",1723939355742,25.93,141.89,141.83,1.80851974]
["bitfinex-derivatives","SOLF0:USTF0",1723939356140,4.28,141.89,141.83,1.80851974]
["bitfinex-derivatives","SOLF0:USTF0",1723939356342,1.762,141.87,141.83,1.80851974]
["bitfinex-derivatives","SOLF0:USTF0",1723939356543,1.762,141.87,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939356743,21.65,141.87,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939357744,1.7621,141.86,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939358549,1.7621,141.85,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939359249,1.7623,141.84,141.83,0.04621974]
["bitfinex-derivatives","SOLF0:USTF0",1723939367456,21.65,141.84,141.76,76.31776769]
["bitfinex-derivatives","SOLF0:USTF0",1723939367654,21.65,141.83,141.76,76.31776769]
["bitfinex-derivatives","SOLF0:USTF0",1723939367853,1.7626,141.82,141.78,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723939368658,0.04621974,141.81,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939369562,1.63141974,141.81,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939370260,5.91141974,141.81,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939372760,4.28,141.81,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939374564,8.67,141.83,141.79,1.81420953]
["bitfinex-derivatives","SOLF0:USTF0",1723939374565,10.4325,141.83,141.79,1.81420953]
["bitfinex-derivatives","SOLF0:USTF0",1723939374762,1.7625,141.83,141.79,1.81420953]
["bitfinex-derivatives","SOLF0:USTF0",1723939375859,1.7625,141.83,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723939376064,14.7123,141.84,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723939376971,12.95,141.84,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723939382377,12.95,141.84,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723939383765,1.7624,141.83,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723939385775,10.4326,141.81,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939386673,1.7628,141.8,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939387078,10.4328,141.8,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939393983,4.28,141.84,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939394183,8.67,141.83,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939394384,8.67,141.81,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939395190,10.4328,141.8,141.79,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723939395391,12.95,141.8,141.71,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1723939395690,10.433,141.78,141.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939396288,10.433,141.78,141.75,0.0512162]
["bitfinex-derivatives","SOLF0:USTF0",1723939396489,0.05140953,141.77,141.75,0.0512162]
["bitfinex-derivatives","SOLF0:USTF0",1723939396993,0.05140953,141.77,141.75,1.8146162]
["bitfinex-derivatives","SOLF0:USTF0",1723939397590,0.05140953,141.77,141.75,0.0512162]
["bitfinex-derivatives","SOLF0:USTF0",1723939398093,0.05140953,141.77,141.75,1.8145162]
["bitfinex-derivatives","SOLF0:USTF0",1723939402687,0.05140953,141.77,141.76,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723939403090,4.26,141.82,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939403395,4.26,141.82,141.75,0.0512162]
["bitfinex-derivatives","SOLF0:USTF0",1723939403396,4.26,141.82,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939403589,14.3207,141.85,141.76,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1723939403793,1.7625,141.83,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939404194,4.26,141.85,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939404401,52.33945015,141.93,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939404402,12.93,141.87,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939404594,8.67,141.87,141.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723939404796,10.4322,141.85,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939404997,8.67,141.84,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939405199,3.50331728,141.86,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939405497,8.67,141.85,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939405795,10.4322,141.85,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939407594,1.7622,141.85,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939407795,10.4322,141.85,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939409899,28.22,141.92,141.82,0.04641499]
["bitfinex-derivatives","SOLF0:USTF0",1723939410194,28.22,141.92,141.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723939410195,8.67,141.89,141.86,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1723939410701,10.4317,141.89,141.86,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1723939410901,8.67,141.89,141.86,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1723939411099,8.67,141.88,141.86,0.04795151]
["bitfinex-derivatives","SOLF0:USTF0",1723939411501,0.04795151,141.86,141.78,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723939411807,8.67,141.84,141.78,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723939412594,0.04795151,141.82,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939413102,0.04795151,141.82,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723939413292,0.04795151,141.82,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939413603,8.67,141.81,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939415005,14.74055151,141.82,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939416505,4.30795151,141.82,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939416697,12.97795151,141.82,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939417406,1.7626,141.81,141.8,0.050817]
["bitfinex-derivatives","SOLF0:USTF0",1723939421403,1.7628,141.8,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723939421600,8.67,141.79,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723939422514,8.72250751,141.79,141.76,1.81610716]
["bitfinex-derivatives","SOLF0:USTF0",1723939425014,3.2,141.77,141.76,1.81610716]
["bitfinex-derivatives","SOLF0:USTF0",1723939433929,3.2,141.77,141.76,0.05290716]
["bitfinex-derivatives","SOLF0:USTF0",1723939434829,3.2,141.77,141.76,1.81620716]
["bitfinex-derivatives","SOLF0:USTF0",1723939440432,3.2,141.77,141.76,0.05290716]
["bitfinex-derivatives","SOLF0:USTF0",1723939445033,3.2,141.77,141.76,1.81620716]
["bitfinex-derivatives","SOLF0:USTF0",1723939446238,4.9631,141.77,141.76,0.05290716]
["bitfinex-derivatives","SOLF0:USTF0",1723939446538,15.39134095,141.77,141.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939446935,1.7633,141.76,141.72,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939447534,0.05103234,141.75,141.73,0.04498465]
["bitfinex-derivatives","SOLF0:USTF0",1723939448138,8.67,141.74,141.73,0.04498465]
["bitfinex-derivatives","SOLF0:USTF0",1723939448439,8.67,141.74,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723939448641,12.99,141.74,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723939449336,12.99,141.74,141.71,1.81341929]
["bitfinex-derivatives","SOLF0:USTF0",1723939449734,12.99,141.74,141.71,0.04961929]
["bitfinex-derivatives","SOLF0:USTF0",1723939449735,8.67,141.73,141.71,0.04961929]
["bitfinex-derivatives","SOLF0:USTF0",1723939450841,1.7638,141.72,141.71,0.04961929]
["bitfinex-derivatives","SOLF0:USTF0",1723939451033,8.67,141.73,141.71,0.04961929]
["bitfinex-derivatives","SOLF0:USTF0",1723939451639,10.4336,141.73,141.71,0.04961929]
["bitfinex-derivatives","SOLF0:USTF0",1723939451847,4.85,141.72,141.71,0.04961929]
["bitfinex-derivatives","SOLF0:USTF0",1723939452445,4.85,141.72,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939452746,4.6725,141.72,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939453545,4.72459069,141.72,141.69,1.81792318]
["bitfinex-derivatives","SOLF0:USTF0",1723939453752,4.72459069,141.72,141.69,0.05392318]
["bitfinex-derivatives","SOLF0:USTF0",1723939454548,4.72459069,141.72,141.69,1.81802318]
["bitfinex-derivatives","SOLF0:USTF0",1723939460857,4.72459069,141.72,141.69,0.05392318]
["bitfinex-derivatives","SOLF0:USTF0",1723939461357,4.72459069,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939492378,4.72459069,141.72,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939492579,0.05209069,141.72,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939493785,0.05209069,141.72,141.71,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723939494174,0.05209069,141.72,141.71,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1723939496784,3.27209069,141.72,141.71,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1723939504190,3.27209069,141.72,141.71,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723939504792,3.27209069,141.72,141.71,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1723939509388,3.52134095,141.77,141.71,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723939509593,105.61493966,141.82,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939509594,4.2,141.78,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939510090,4.2,141.78,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723939510700,4.25376755,141.78,141.75,1.81123251]
["bitfinex-derivatives","SOLF0:USTF0",1723939511195,1.5,141.76,141.75,1.81123251]
["bitfinex-derivatives","SOLF0:USTF0",1723939512497,1.5,141.76,141.75,0.04793251]
["bitfinex-derivatives","SOLF0:USTF0",1723939512796,10.17,141.76,141.71,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723939512997,10.17,141.76,141.72,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939513906,0.04855106,141.75,141.73,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1723939514202,8.71855106,141.75,141.73,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1723939515597,8.71855106,141.75,141.66,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723939515598,12.87,141.74,141.66,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723939515793,8.67,141.72,141.66,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723939515997,8.67,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939516798,8.67,141.72,141.7,1.81625001]
["bitfinex-derivatives","SOLF0:USTF0",1723939519400,0.04939938,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939522804,0.04939938,141.73,141.7,1.81625001]
["bitfinex-derivatives","SOLF0:USTF0",1723939526208,8.67,141.71,141.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723939526405,8.67,141.7,141.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723939526800,12.87,141.7,141.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723939527201,12.87,141.7,141.63,79.87688138]
["bitfinex-derivatives","SOLF0:USTF0",1723939527602,0.05011509,141.69,141.66,0.05147146]
["bitfinex-derivatives","SOLF0:USTF0",1723939528705,0.05011509,141.69,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723939531909,1.5,141.68,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723939532904,1.5,141.68,141.66,1.81587146]
["bitfinex-derivatives","SOLF0:USTF0",1723939535810,1.5,141.68,141.66,1.99337146]
["bitfinex-derivatives","SOLF0:USTF0",1723939537109,1.5,141.68,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723939550415,1.5,141.68,141.67,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723939552608,1.5,141.68,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723939556210,1.5,141.68,141.66,0.22897146]
["bitfinex-derivatives","SOLF0:USTF0",1723939556211,10.17,141.68,141.66,0.05147146]
["bitfinex-derivatives","SOLF0:USTF0",1723939556415,8.67,141.68,141.66,0.05147146]
["bitfinex-derivatives","SOLF0:USTF0",1723939558121,1.5,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939561915,7.17817744,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939563328,7.17817744,141.67,141.66,10.48597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939564023,7.17847803,141.67,141.66,10.48597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939565226,7.17847803,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939568127,1.5,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939568330,7.17806593,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939572126,1.5,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939572326,7.17783909,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939576228,1.5,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939576434,7.17812628,141.67,141.66,1.81597146]
["bitfinex-derivatives","SOLF0:USTF0",1723939577337,7.17812628,141.67,141.66,1.99347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939577837,1.5,141.67,141.66,1.99347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939578135,1.5,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939578136,7.17827129,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939578342,1.16468408,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939582743,6.84233292,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939582931,1.16468408,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939583349,6.84232294,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939584545,1.16468408,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939584843,6.8423329,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939588442,1.16468408,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939588844,6.84276867,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939589045,6.84273531,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939590050,1.16468408,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939590251,6.84304199,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939590547,6.84305197,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939591337,6.84305197,141.67,141.66,1.99347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939591548,6.84305197,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939593951,0.54755197,141.67,141.66,10.66347146]
["bitfinex-derivatives","SOLF0:USTF0",1723939594142,0.05011509,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723939594344,0.05011509,141.69,141.68,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723939594545,1.31,141.75,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939594854,8.67,141.8,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939595047,1.7629,141.79,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939595651,0.05416406,141.77,141.75,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1723939597648,0.05416406,141.77,141.76,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723939601951,2.6604,141.84,141.8,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723939602753,2.6604,141.84,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723939603060,2.7064123,141.84,141.81,1.81217972]
["bitfinex-derivatives","SOLF0:USTF0",1723939604663,1.4001123,141.84,141.81,8.71957972]
["bitfinex-derivatives","SOLF0:USTF0",1723939605053,0.0460123,141.84,141.81,8.71957972]
["bitfinex-derivatives","SOLF0:USTF0",1723939605259,0.0460123,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939606062,0.0460123,141.84,141.81,8.71957972]
["bitfinex-derivatives","SOLF0:USTF0",1723939606364,0.0460123,141.84,141.81,0.04957972]
["bitfinex-derivatives","SOLF0:USTF0",1723939606761,0.0460123,141.84,141.82,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939606962,0.0460123,141.84,141.81,0.04957972]
["bitfinex-derivatives","SOLF0:USTF0",1723939609567,0.0460123,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939610163,0.0460123,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939612769,0.0460123,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939613170,0.0460123,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939613371,0.0460123,141.84,141.83,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723939627683,0.0460123,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939627891,0.0460123,141.84,141.82,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1723939630187,0.0460123,141.84,141.81,10.65967972]
["bitfinex-derivatives","SOLF0:USTF0",1723939630386,0.0460123,141.84,141.81,0.22707972]
["bitfinex-derivatives","SOLF0:USTF0",1723939630593,0.0460123,141.84,141.76,72.63057368]
["bitfinex-derivatives","SOLF0:USTF0",1723939630594,8.67,141.83,141.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723939630781,1.2644,141.82,141.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723939630985,1.2644,141.82,141.78,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1723939631489,1.2644,141.82,141.79,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723939631692,1.2644,141.82,141.79,1.80935039]
["bitfinex-derivatives","SOLF0:USTF0",1723939632089,1.2644,141.82,141.79,0.04645039]
["bitfinex-derivatives","SOLF0:USTF0",1723939632801,1.2644,141.82,141.79,1.80935039]
["bitfinex-derivatives","SOLF0:USTF0",1723939633099,1.2644,141.82,141.79,8.71645039]
["bitfinex-derivatives","SOLF0:USTF0",1723939634596,1.2644,141.82,141.79,10.47935039]
["bitfinex-derivatives","SOLF0:USTF0",1723939635200,1.2644,141.82,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723939635400,1.2644,141.82,141.8,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723939636101,0.0460123,141.84,141.8,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723939636794,0.0460123,141.84,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723939641596,0.0460123,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939644405,0.0460123,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939648404,0.0460123,141.84,141.82,1.81331541]
["bitfinex-derivatives","SOLF0:USTF0",1723939652111,0.0460123,141.84,141.83,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723939662221,5.70869601,141.84,141.82,0.22831541]
["bitfinex-derivatives","SOLF0:USTF0",1723939662519,5.6630903,141.83,141.82,0.22831541]
["bitfinex-derivatives","SOLF0:USTF0",1723939663117,0.0460123,141.84,141.82,0.22831541]
["bitfinex-derivatives","SOLF0:USTF0",1723939663315,5.66328229,141.83,141.82,0.22831541]
["bitfinex-derivatives","SOLF0:USTF0",1723939666818,5.66329088,141.83,141.82,0.22831541]
["bitfinex-derivatives","SOLF0:USTF0",1723939668334,5.66329088,141.83,141.82,1.99081541]
["bitfinex-derivatives","SOLF0:USTF0",1723939670634,0.0460123,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939670829,5.70898298,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939672726,5.70886538,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939674639,0.0460123,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939674835,5.70882837,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939676643,5.70882837,141.84,141.83,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723939677834,76.35776011,141.98,141.83,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723939678041,9.9543,141.94,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939678241,13.44852415,141.94,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939678436,1.7614,141.92,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939678632,1.7614,141.92,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723939678832,10.4314,141.92,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723939679035,0.05036671,141.9,141.88,0.05296019]
["bitfinex-derivatives","SOLF0:USTF0",1723939680437,8.72036671,141.9,141.88,0.05296019]
["bitfinex-derivatives","SOLF0:USTF0",1723939683135,8.72036671,141.9,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723939683136,10.48196671,141.9,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723939683345,1.362,141.89,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723939684238,10.032,141.89,141.86,0.04544005]
["bitfinex-derivatives","SOLF0:USTF0",1723939685741,1.7618,141.88,141.86,0.04544005]
["bitfinex-derivatives","SOLF0:USTF0",1723939687149,8.67,141.87,141.72,21.00943693]
["bitfinex-derivatives","SOLF0:USTF0",1723939687348,8.67,141.85,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939688147,0.04865449,141.83,141.8,1.81009678]
["bitfinex-derivatives","SOLF0:USTF0",1723939688850,8.71865449,141.83,141.8,1.81009678]
["bitfinex-derivatives","SOLF0:USTF0",1723939689538,8.71865449,141.83,141.8,0.04739678]
["bitfinex-derivatives","SOLF0:USTF0",1723939689735,8.67,141.81,141.66,3.24323258]
["bitfinex-derivatives","SOLF0:USTF0",1723939689935,8.67,141.79,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939690145,8.67,141.79,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939690342,1.281,141.78,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939690544,9.951,141.78,141.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723939690741,0.04798841,141.75,141.72,1.8116827]
["bitfinex-derivatives","SOLF0:USTF0",1723939691341,0.04798841,141.75,141.72,10.4816827]
["bitfinex-derivatives","SOLF0:USTF0",1723939691843,0.04798841,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939693949,0.04798841,141.75,141.74,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723939694143,0.04798841,141.75,141.72,8.7179827]
["bitfinex-derivatives","SOLF0:USTF0",1723939695651,0.04798841,141.75,141.72,0.0479827]
["bitfinex-derivatives","SOLF0:USTF0",1723939695950,0.04798841,141.75,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939696846,0.04798841,141.75,141.73,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723939698655,0.04798841,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939699253,0.04798841,141.75,141.72,0.0479827]
["bitfinex-derivatives","SOLF0:USTF0",1723939701751,0.04798841,141.75,141.72,1.8117827]
["bitfinex-derivatives","SOLF0:USTF0",1723939702958,0.04798841,141.75,141.72,1.9892827]
["bitfinex-derivatives","SOLF0:USTF0",1723939710268,0.04798841,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723939720472,0.04798841,141.75,141.72,1.9891827]
["bitfinex-derivatives","SOLF0:USTF0",1723939720978,8.67,141.74,141.72,1.9891827]
["bitfinex-derivatives","SOLF0:USTF0",1723939723382,8.67,141.74,141.72,0.0479827]
["bitfinex-derivatives","SOLF0:USTF0",1723939727189,8.67,141.73,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939727484,12.77,141.73,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939728082,12.77,141.73,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723939728384,0.0531258,141.72,141.7,0.05045193]
["bitfinex-derivatives","SOLF0:USTF0",1723939734581,0.0531258,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723939740090,0.0531258,141.72,141.7,1.81445193]
["bitfinex-derivatives","SOLF0:USTF0",1723939740689,8.7231258,141.72,141.7,0.05045193]
["bitfinex-derivatives","SOLF0:USTF0",1723939740888,12.8231258,141.72,141.63,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723939741089,8.67,141.7,141.63,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723939741398,8.67,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723939741688,8.67,141.7,141.63,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723939741897,8.71976474,141.68,141.65,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1723939742392,8.71976474,141.68,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939742892,8.71976474,141.68,141.65,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1723939742893,8.71976474,141.68,141.65,1.81055839]
["bitfinex-derivatives","SOLF0:USTF0",1723939743092,8.71976474,141.68,141.65,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1723939744201,8.71976474,141.68,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939744697,0.04976474,141.68,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939745191,8.54226474,141.69,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939746296,8.59233257,141.69,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939747099,8.59233257,141.69,141.65,1.81055839]
["bitfinex-derivatives","SOLF0:USTF0",1723939752096,0.05006783,141.69,141.65,1.81055839]
["bitfinex-derivatives","SOLF0:USTF0",1723939752295,8.72006783,141.69,141.65,1.81055839]
["bitfinex-derivatives","SOLF0:USTF0",1723939753697,8.72006783,141.69,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939753895,11.27966783,141.69,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939756303,2.60966783,141.69,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939756602,8.67,141.68,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939759996,8.67,141.68,141.65,1.81055839]
["bitfinex-derivatives","SOLF0:USTF0",1723939760197,12.77,141.68,141.65,1.81055839]
["bitfinex-derivatives","SOLF0:USTF0",1723939761599,12.77,141.68,141.65,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1723939761898,8.67,141.67,141.65,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1723939762101,9.9406,141.67,141.65,0.04595839]
["bitfinex-derivatives","SOLF0:USTF0",1723939762904,9.9406,141.67,141.59,76.35957631]
["bitfinex-derivatives","SOLF0:USTF0",1723939763208,8.67,141.63,141.59,76.35957631]
["bitfinex-derivatives","SOLF0:USTF0",1723939763598,8.67,141.63,141.6,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723939763802,8.67,141.63,141.59,76.35957631]
["bitfinex-derivatives","SOLF0:USTF0",1723939763998,0.05427673,141.62,141.6,0.05182057]
["bitfinex-derivatives","SOLF0:USTF0",1723939765707,0.05427673,141.62,141.6,1.81702057]
["bitfinex-derivatives","SOLF0:USTF0",1723939767917,0.05427673,141.62,141.6,0.05182057]
["bitfinex-derivatives","SOLF0:USTF0",1723939769819,0.05427673,141.62,141.6,1.81702057]
["bitfinex-derivatives","SOLF0:USTF0",1723939770512,0.05427673,141.62,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723939786825,0.05427673,141.62,141.61,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1723939796440,0.05427673,141.62,141.61,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723939796639,8.72427673,141.62,141.54,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723939796843,8.67,141.6,141.54,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723939797250,8.67,141.6,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723939797630,8.67,141.6,141.58,1.81665975]
["bitfinex-derivatives","SOLF0:USTF0",1723939797835,8.71974633,141.6,141.58,1.81665975]
["bitfinex-derivatives","SOLF0:USTF0",1723939801338,0.04974633,141.6,141.58,1.81665975]
["bitfinex-derivatives","SOLF0:USTF0",1723939802946,0.04974633,141.6,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723939817057,0.04974633,141.6,141.58,1.81665975]
["bitfinex-derivatives","SOLF0:USTF0",1723939817454,8.71974633,141.6,141.58,1.81665975]
["bitfinex-derivatives","SOLF0:USTF0",1723939817646,8.67,141.59,141.58,0.05125975]
["bitfinex-derivatives","SOLF0:USTF0",1723939819050,8.67,141.59,141.56,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723939820058,8.67,141.59,141.56,1.81773505]
["bitfinex-derivatives","SOLF0:USTF0",1723939820956,8.67,141.57,141.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723939821157,8.67,141.56,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939821458,8.67,141.56,141.49,74.91364182]
["bitfinex-derivatives","SOLF0:USTF0",1723939822161,0.05057493,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723939822665,0.05057493,141.54,141.51,0.05050882]
["bitfinex-derivatives","SOLF0:USTF0",1723939823757,0.05057493,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723939825359,0.05057493,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723939827163,8.67,141.53,141.51,0.05050882]
["bitfinex-derivatives","SOLF0:USTF0",1723939828263,8.4925,141.53,141.51,0.05050882]
["bitfinex-derivatives","SOLF0:USTF0",1723939829567,8.4925,141.53,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723939830663,0.04547582,141.52,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723939830972,0.04547582,141.52,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723939832572,0.04547582,141.52,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723939832767,0.04547582,141.52,141.47,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939833267,0.04547582,141.52,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723939834760,0.04547582,141.52,141.51,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723939835863,3.9801,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939835864,8.0801,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939836966,0.05254288,141.56,141.54,1.81540191]
["bitfinex-derivatives","SOLF0:USTF0",1723939840465,8.72254288,141.56,141.54,0.04940191]
["bitfinex-derivatives","SOLF0:USTF0",1723939845674,8.67,141.55,141.51,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723939845973,8.67,141.53,141.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723939846277,8.67,141.53,141.46,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723939846680,8.67,141.53,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723939846977,0.04572795,141.51,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723939851284,0.04572795,141.51,141.45,76.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1723939851473,8.67,141.5,141.45,76.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1723939851677,8.67,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723939852881,8.67,141.5,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723939854982,8.67,141.5,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723939856384,8.67,141.49,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723939857389,12.77,141.49,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723939858887,12.77,141.49,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723939859693,0.04572795,141.51,141.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723939859694,8.71572795,141.51,141.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723939859888,0.04572795,141.51,141.45,84.81604883]
["bitfinex-derivatives","SOLF0:USTF0",1723939860089,0.04572795,141.51,141.45,76.14604883]
["bitfinex-derivatives","SOLF0:USTF0",1723939860291,0.04572795,141.51,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723939862487,1.3056,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723939862893,1.3056,141.57,141.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939863701,0.04963134,141.56,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723939866502,8.71963134,141.56,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723939867095,0.04963134,141.56,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723939876307,8.71963134,141.56,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723939877214,8.71963134,141.56,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723939877414,8.67,141.55,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723939878612,0.04963134,141.56,141.53,0.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1723939878613,0.04963134,141.56,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723939878808,8.71963134,141.56,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723939880907,8.71963134,141.56,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939881109,8.67,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939883413,8.67,141.55,141.53,1.8143648]
["bitfinex-derivatives","SOLF0:USTF0",1723939883614,0.04963134,141.56,141.53,0.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1723939883615,8.67,141.54,141.53,0.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1723939890319,4.1,141.55,141.53,1.8143648]
["bitfinex-derivatives","SOLF0:USTF0",1723939890521,12.77,141.55,141.53,1.8143648]
["bitfinex-derivatives","SOLF0:USTF0",1723939899328,4.1,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939899536,0.04963134,141.56,141.53,0.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1723939900938,0.04963134,141.56,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723939909038,0.04963134,141.56,141.53,0.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1723939909236,8.67,141.54,141.53,0.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1723939909633,8.67,141.54,141.53,1.8143648]
["bitfinex-derivatives","SOLF0:USTF0",1723939911243,8.67,141.54,141.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723939911844,8.67,141.54,141.49,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1723939912049,8.67,141.54,141.53,0.1403]
["bitfinex-derivatives","SOLF0:USTF0",1723939916547,0.04500738,141.55,141.53,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1723939916747,8.71500738,141.55,141.53,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1723939917042,8.67,141.54,141.53,0.1403]
["bitfinex-derivatives","SOLF0:USTF0",1723939920146,0.04500738,141.55,141.53,0.1403]
["bitfinex-derivatives","SOLF0:USTF0",1723939920944,0.04500738,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939928848,8.67,141.62,141.54,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939929149,8.67,141.63,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723939929751,8.7184622,141.63,141.6,1.81212994]
["bitfinex-derivatives","SOLF0:USTF0",1723939931450,0.0484622,141.63,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723939931845,7.67700112,141.7,141.61,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939932047,1.3348,141.69,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939932453,1.3348,141.69,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939932656,1.3348,141.69,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939933047,0.04971567,141.67,141.65,1.81148865]
["bitfinex-derivatives","SOLF0:USTF0",1723939933360,0.04971567,141.67,141.65,0.04698865]
["bitfinex-derivatives","SOLF0:USTF0",1723939934758,0.04971567,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723939935655,0.04971567,141.67,141.65,1.81158865]
["bitfinex-derivatives","SOLF0:USTF0",1723939935854,8.71971567,141.67,141.65,0.04698865]
["bitfinex-derivatives","SOLF0:USTF0",1723939937153,8.67,141.66,141.65,0.04698865]
["bitfinex-derivatives","SOLF0:USTF0",1723939937955,8.67,141.66,141.6,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1723939938155,8.67,141.64,141.58,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1723939938659,8.67,141.64,141.61,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723939939057,8.71978062,141.64,141.61,1.81555607]
["bitfinex-derivatives","SOLF0:USTF0",1723939944363,8.71978062,141.64,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939946456,8.67,141.63,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939946664,9.9875,141.63,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939952155,1.3175,141.63,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939953267,1.1772,141.63,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939956362,1.1772,141.63,141.61,1.81565607]
["bitfinex-derivatives","SOLF0:USTF0",1723939959667,1.1772,141.63,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939960166,9.8472,141.63,141.61,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1723939960365,8.67,141.6,141.54,82.59610398]
["bitfinex-derivatives","SOLF0:USTF0",1723939961367,0.04563481,141.58,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723939976386,0.04563481,141.58,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723939986393,8.67,141.57,141.5,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723939986597,0.04756606,141.55,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939986996,0.04756606,141.55,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723939991198,4.1,141.6,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723939992198,4.1538841,141.6,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723939995898,0.0538841,141.6,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939996106,1.3129,141.69,141.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939996290,8.67,141.66,141.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723939996494,8.67,141.66,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723939996495,10.4346,141.66,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723939997300,1.81751245,141.65,141.63,0.04936489]
["bitfinex-derivatives","SOLF0:USTF0",1723939999106,0.05291245,141.65,141.63,1.81426489]
["bitfinex-derivatives","SOLF0:USTF0",1723940001508,0.05291245,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723940005406,8.72291245,141.65,141.63,0.04936489]
["bitfinex-derivatives","SOLF0:USTF0",1723940007310,0.05291245,141.65,141.63,1.81426489]
["bitfinex-derivatives","SOLF0:USTF0",1723940011011,0.05291245,141.65,141.63,0.04936489]
["bitfinex-derivatives","SOLF0:USTF0",1723940011216,8.72291245,141.65,141.63,0.04936489]
["bitfinex-derivatives","SOLF0:USTF0",1723940014121,8.67,141.64,141.58,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1723940014321,8.67,141.64,141.6,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723940015226,8.67,141.63,141.61,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1723940015723,10.4349,141.63,141.61,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1723940021523,1.765,141.62,141.61,0.04724587]
["bitfinex-derivatives","SOLF0:USTF0",1723940021723,12.77,141.63,141.54,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723940021930,8.67,141.6,141.54,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723940022623,8.67,141.6,141.54,16.28755201]
["bitfinex-derivatives","SOLF0:USTF0",1723940022825,0.0501189,141.58,141.54,16.28755201]
["bitfinex-derivatives","SOLF0:USTF0",1723940024635,0.0501189,141.58,141.56,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940040455,0.0501189,141.58,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940046053,0.0501189,141.58,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723940046257,0.0501189,141.58,141.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723940046556,0.0501189,141.58,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723940055657,8.7201189,141.58,141.51,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723940056062,1.7656,141.57,141.51,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723940056251,1.7656,141.57,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940056765,0.05147554,141.55,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940057765,0.05147554,141.55,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723940060361,8.72147554,141.55,141.46,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1723940060563,8.72147554,141.55,141.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940060866,8.72147554,141.55,141.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940061361,10.48737554,141.55,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723940061564,10.48737554,141.55,141.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940062971,10.48737554,141.55,141.51,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723940071477,1.7661,141.54,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940080983,10.4361,141.54,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940081689,8.67,141.53,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940084081,8.67,141.51,141.47,74.79548364]
["bitfinex-derivatives","SOLF0:USTF0",1723940084286,0.04556269,141.5,141.47,74.79548364]
["bitfinex-derivatives","SOLF0:USTF0",1723940084689,0.04556269,141.5,141.47,76.56228364]
["bitfinex-derivatives","SOLF0:USTF0",1723940085383,10.48216269,141.5,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940085779,10.48216269,141.5,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940086185,8.71556269,141.5,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940089592,8.71556269,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940089989,8.71556269,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940092497,10.48206269,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940092797,1.3471,141.49,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940093096,8.67,141.48,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940099001,8.67,141.48,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940100701,8.67,141.48,141.46,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940101600,8.67,141.48,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940101791,8.67,141.48,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940102604,14.16272654,141.49,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940103407,10.06272654,141.49,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940103603,0.04562654,141.49,141.45,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940103902,0.04562654,141.49,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940105506,8.71562654,141.49,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940106403,8.71562654,141.49,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940107002,8.71562654,141.49,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940107211,8.71562654,141.49,141.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723940107510,8.71562654,141.49,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940107903,8.71562654,141.49,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940108909,8.71562654,141.49,141.46,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940109714,8.67,141.48,141.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723940110608,0.04872276,141.46,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723940117515,0.04872276,141.46,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723940130713,0.04872276,141.46,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723940135217,8.71872276,141.46,141.4,78.64028061]
["bitfinex-derivatives","SOLF0:USTF0",1723940135417,8.67,141.44,141.4,78.64028061]
["bitfinex-derivatives","SOLF0:USTF0",1723940135617,8.67,141.44,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940135826,8.67,141.42,141.34,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723940136032,8.67,141.41,141.34,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723940136331,0.04710125,141.39,141.37,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723940137227,0.04710125,141.39,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723940137419,8.67,141.44,141.37,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940137625,8.67,141.43,141.34,5.01656744]
["bitfinex-derivatives","SOLF0:USTF0",1723940137823,8.67,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723940138533,0.04762968,141.42,141.4,1.81708044]
["bitfinex-derivatives","SOLF0:USTF0",1723940138733,0.04762968,141.42,141.4,1.81735487]
["bitfinex-derivatives","SOLF0:USTF0",1723940138934,0.04762968,141.42,141.4,0.04965487]
["bitfinex-derivatives","SOLF0:USTF0",1723940139831,0.04762968,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940142936,1.3742,141.45,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723940144925,15.44384532,141.46,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723940145129,14.16344532,141.46,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723940145431,0.04734532,141.46,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723940146035,8.71734532,141.46,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723940146936,8.71734532,141.46,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723940147331,8.67,141.45,141.43,0.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1723940147638,8.67,141.44,141.43,0.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1723940151135,8.67,141.44,141.43,1.81256879]
["bitfinex-derivatives","SOLF0:USTF0",1723940151338,0.04734532,141.46,141.43,0.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1723940152139,0.04734532,141.46,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723940155045,8.71734532,141.46,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723940155244,8.67,141.45,141.43,0.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1723940155442,8.67,141.44,141.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723940155638,8.67,141.42,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940156538,8.7213948,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940159555,0.0513948,141.42,141.4,0.05061805]
["bitfinex-derivatives","SOLF0:USTF0",1723940160057,0.0513948,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940163057,8.67,141.47,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723940164060,8.71597127,141.47,141.44,1.82154644]
["bitfinex-derivatives","SOLF0:USTF0",1723940165355,8.67,141.46,141.44,0.05434644]
["bitfinex-derivatives","SOLF0:USTF0",1723940166265,8.67,141.46,141.37,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940166557,8.67,141.46,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940166558,1.7672,141.45,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940166761,8.67,141.44,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940167459,8.71927684,141.44,141.41,1.81516625]
["bitfinex-derivatives","SOLF0:USTF0",1723940169949,0.04927684,141.44,141.41,1.81516625]
["bitfinex-derivatives","SOLF0:USTF0",1723940170357,0.04927684,141.44,141.42,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723940170558,0.04927684,141.44,141.41,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1723940170754,0.04927684,141.44,141.43,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723940184967,5.5108,141.51,141.45,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940185162,1.3637,141.54,141.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940185458,10.0337,141.54,141.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940186066,0.04484773,141.53,141.5,0.04946481]
["bitfinex-derivatives","SOLF0:USTF0",1723940186474,1.81104773,141.53,141.5,0.04946481]
["bitfinex-derivatives","SOLF0:USTF0",1723940187471,1.81104773,141.53,141.5,1.81596481]
["bitfinex-derivatives","SOLF0:USTF0",1723940188069,0.04484773,141.53,141.51,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723940188472,0.04484773,141.53,141.5,0.04946481]
["bitfinex-derivatives","SOLF0:USTF0",1723940189575,0.04484773,141.53,141.5,1.81586481]
["bitfinex-derivatives","SOLF0:USTF0",1723940192378,1.81094773,141.53,141.5,1.81586481]
["bitfinex-derivatives","SOLF0:USTF0",1723940192876,8.67,141.52,141.5,1.81586481]
["bitfinex-derivatives","SOLF0:USTF0",1723940194677,8.67,141.51,141.5,0.04946481]
["bitfinex-derivatives","SOLF0:USTF0",1723940194885,8.67,141.51,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940195270,10.4365,141.51,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940195472,8.67,141.49,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940195877,0.05131199,141.48,141.45,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1723940196180,0.05131199,141.48,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940196373,0.05131199,141.48,141.45,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1723940196789,0.05131199,141.48,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940200785,0.05131199,141.48,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940203282,0.05131199,141.48,141.45,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1723940203987,0.05131199,141.48,141.45,1.81766683]
["bitfinex-derivatives","SOLF0:USTF0",1723940204491,0.05131199,141.48,141.45,0.05066683]
["bitfinex-derivatives","SOLF0:USTF0",1723940204988,0.05131199,141.48,141.46,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940205494,0.05131199,141.48,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940207589,1.2814,141.52,141.47,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723940207787,4.12,141.55,141.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940208093,12.79,141.56,141.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940208396,1.766,141.55,141.51,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723940208686,1.3093,141.57,141.51,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940208892,0.0530865,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723940209091,1.2814,141.58,141.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940209286,1.2814,141.58,141.53,12.12413086]
["bitfinex-derivatives","SOLF0:USTF0",1723940209486,1.2814,141.58,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723940209990,60.65671686,141.61,141.55,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940210189,62.01731686,141.61,141.55,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940210386,0.04961064,141.58,141.55,8.72317213]
["bitfinex-derivatives","SOLF0:USTF0",1723940210590,0.04961064,141.58,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940210986,0.04961064,141.58,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940211291,2.6723,141.64,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723940211687,1.3093,141.64,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723940211884,1.3451,141.66,141.6,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940212383,0.04630401,141.64,141.62,0.04955503]
["bitfinex-derivatives","SOLF0:USTF0",1723940212786,0.04630401,141.64,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723940212991,8.4907,141.69,141.62,4.16955503]
["bitfinex-derivatives","SOLF0:USTF0",1723940212992,2.6066,141.69,141.62,4.16955503]
["bitfinex-derivatives","SOLF0:USTF0",1723940213399,4.3708,141.69,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723940213992,0.04828078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940214399,1.81258078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940214909,0.04828078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940215704,1.81258078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940216894,1.36308078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940217291,3.12738078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940217690,1.36308078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940218704,1.7644,141.67,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940220912,0.04828078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940221512,1.7645,141.67,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940222220,1.81258078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940226016,0.04828078,141.68,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940226714,1.7645,141.67,141.65,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1723940227723,21.68,141.67,141.53,3.55473086]
["bitfinex-derivatives","SOLF0:USTF0",1723940227922,24.2421,141.67,141.58,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940228419,1.7647,141.65,141.61,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723940228922,0.04619077,141.64,141.62,0.05379265]
["bitfinex-derivatives","SOLF0:USTF0",1723940230418,1.81099077,141.64,141.62,0.05379265]
["bitfinex-derivatives","SOLF0:USTF0",1723940230823,0.04619077,141.64,141.62,0.05379265]
["bitfinex-derivatives","SOLF0:USTF0",1723940232726,1.81089077,141.64,141.62,0.05379265]
["bitfinex-derivatives","SOLF0:USTF0",1723940233625,1.81089077,141.64,141.53,7.63413086]
["bitfinex-derivatives","SOLF0:USTF0",1723940233626,0.04619077,141.64,141.53,7.63413086]
["bitfinex-derivatives","SOLF0:USTF0",1723940233924,1.2832,141.66,141.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1723940233925,25.86,141.63,141.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1723940234124,21.68,141.61,141.52,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940234329,2.76,141.6,141.52,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940234521,4.18,141.59,141.52,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940234723,0.05022751,141.57,141.55,0.05249729]
["bitfinex-derivatives","SOLF0:USTF0",1723940234923,1.3006,141.67,141.56,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940235125,2.76,141.66,141.59,23.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723940235418,2.76,141.66,141.59,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940235618,6.94,141.66,141.59,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940235813,6.94,141.66,141.57,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940236017,0.04558892,141.63,141.6,0.04669638]
["bitfinex-derivatives","SOLF0:USTF0",1723940237024,1.765,141.62,141.6,0.04669638]
["bitfinex-derivatives","SOLF0:USTF0",1723940238223,1.7651,141.61,141.6,0.04669638]
["bitfinex-derivatives","SOLF0:USTF0",1723940240231,4.18,141.61,141.54,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940240637,23.0589,141.6,141.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723940240923,1.3252,141.59,141.5,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940241326,0.0502759,141.56,141.53,1.81517067]
["bitfinex-derivatives","SOLF0:USTF0",1723940241919,0.0502759,141.56,141.53,0.04907067]
["bitfinex-derivatives","SOLF0:USTF0",1723940242125,0.0502759,141.56,141.54,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940242631,0.0502759,141.56,141.54,23.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723940243227,0.0502759,141.56,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723940247734,2.7821,141.67,141.54,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940247933,2.7821,141.67,141.61,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940248131,1.7645,141.66,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723940248737,0.05423512,141.65,141.63,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1723940249437,0.05423512,141.65,141.63,1.81090713]
["bitfinex-derivatives","SOLF0:USTF0",1723940250238,0.05423512,141.65,141.63,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1723940252640,0.05423512,141.65,141.63,1.81080713]
["bitfinex-derivatives","SOLF0:USTF0",1723940254430,0.05423512,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723940255541,0.05423512,141.65,141.63,1.81080713]
["bitfinex-derivatives","SOLF0:USTF0",1723940255736,0.05423512,141.65,141.63,0.04600713]
["bitfinex-derivatives","SOLF0:USTF0",1723940256045,0.05423512,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723940256645,1.764,141.7,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723940257535,1.764,141.7,141.67,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1723940257738,0.04737417,141.69,141.67,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1723940258541,1.81147417,141.69,141.67,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1723940258942,1.7642,141.68,141.67,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1723940260046,3.044,141.68,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723940260939,3.044,141.68,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723940261138,0.05020205,141.67,141.64,1.81408893]
["bitfinex-derivatives","SOLF0:USTF0",1723940262546,0.05020205,141.67,141.64,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1723940263148,1.7646,141.66,141.64,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1723940264044,1.7646,141.65,141.64,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1723940264650,4.29020205,141.67,141.64,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1723940265843,1.7645,141.66,141.64,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1723940270150,1.7646,141.65,141.64,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1723940270551,1.7653,141.6,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723940270755,1.7653,141.6,141.55,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940271454,1.7652,141.61,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940271656,0.04590548,141.59,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940272152,0.04590548,141.59,141.56,1.81934319]
["bitfinex-derivatives","SOLF0:USTF0",1723940273054,0.04590548,141.59,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940281961,0.04590548,141.59,141.57,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723940283965,0.04590548,141.59,141.57,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940285462,0.04590548,141.59,141.56,0.05364319]
["bitfinex-derivatives","SOLF0:USTF0",1723940286455,1.7656,141.58,141.56,0.05364319]
["bitfinex-derivatives","SOLF0:USTF0",1723940287968,1.81130548,141.59,141.56,0.05364319]
["bitfinex-derivatives","SOLF0:USTF0",1723940290461,0.04590548,141.59,141.56,0.05364319]
["bitfinex-derivatives","SOLF0:USTF0",1723940290664,8.68,141.57,141.51,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940290868,1.766,141.54,141.51,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723940291167,8.68,141.57,141.51,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940291763,0.0516788,141.55,141.53,0.04857959]
["bitfinex-derivatives","SOLF0:USTF0",1723940292668,1.766,141.54,141.53,0.04857959]
["bitfinex-derivatives","SOLF0:USTF0",1723940293060,0.0516788,141.55,141.53,0.04857959]
["bitfinex-derivatives","SOLF0:USTF0",1723940293667,1.8175788,141.55,141.53,0.04857959]
["bitfinex-derivatives","SOLF0:USTF0",1723940296280,0.0516788,141.55,141.48,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940296569,5.564,141.54,141.48,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940296776,5.564,141.54,141.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940297371,1.81629456,141.53,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940300975,0.05009456,141.53,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940301181,8.73009456,141.53,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940301573,1.7662,141.52,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940301875,8.73009456,141.53,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940302076,1.7664,141.51,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940309679,1.7663,141.52,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940309875,0.05009456,141.53,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940310480,0.05009456,141.53,141.5,1.81927427]
["bitfinex-derivatives","SOLF0:USTF0",1723940311273,0.05009456,141.53,141.5,0.05277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940311468,0.05009456,141.53,141.5,8.73277427]
["bitfinex-derivatives","SOLF0:USTF0",1723940312374,0.05009456,141.53,141.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940312679,3.45986159,141.69,141.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940312680,1.386,141.62,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723940312876,1.386,141.62,141.56,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940312877,14.306,141.62,141.56,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940313079,5.626,141.62,141.57,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940313282,7.3911,141.62,141.57,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723940313580,0.05019164,141.61,141.58,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1723940314579,0.05019164,141.61,141.59,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940314779,0.05019164,141.61,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940315671,0.05019164,141.61,141.6,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723940315881,0.05019164,141.61,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723940316681,5.5827,141.68,141.62,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723940317783,0.05421768,141.66,141.64,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1723940317982,0.05421768,141.66,141.64,1.8118769]
["bitfinex-derivatives","SOLF0:USTF0",1723940318178,0.05421768,141.66,141.64,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1723940319684,0.05421768,141.66,141.64,1.8119769]
["bitfinex-derivatives","SOLF0:USTF0",1723940319885,0.05421768,141.66,141.64,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1723940320380,0.05421768,141.66,141.64,1.8118769]
["bitfinex-derivatives","SOLF0:USTF0",1723940320769,0.05421768,141.66,141.64,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1723940324087,1.7646,141.65,141.64,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1723940324287,3.0302,141.65,141.64,0.0472769]
["bitfinex-derivatives","SOLF0:USTF0",1723940325685,3.0302,141.65,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723940326083,1.7648,141.64,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723940326787,1.7648,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940328485,1.2656,141.65,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940328681,25.91,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940329092,1.765,141.63,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940329386,4.22,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940329603,5.9848,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940329986,4.22,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940330897,1.7649,141.63,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940331189,4.22,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940331394,5.9848,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940334598,1.765,141.63,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940338499,12.9,141.64,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940339792,1.765,141.63,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940342299,1.765,141.62,141.61,0.05397539]
["bitfinex-derivatives","SOLF0:USTF0",1723940343594,1.7652,141.61,141.53,73.41793924]
["bitfinex-derivatives","SOLF0:USTF0",1723940343795,10.4452,141.61,141.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940344497,10.4452,141.61,141.56,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723940344698,0.04913357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940346002,1.81443357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940346593,1.7654,141.59,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940346790,8.72913357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940346998,8.68,141.58,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940347192,10.4455,141.58,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940348700,5.5611,141.59,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940350105,0.04913357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940350705,1.81433357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940354811,0.04913357,141.6,141.57,1.81321149]
["bitfinex-derivatives","SOLF0:USTF0",1723940357712,0.04913357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940358606,1.81443357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940359414,10.4454,141.59,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940359611,8.68,141.58,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940360008,10.4455,141.58,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940360914,11.8447,141.59,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940362013,1.31693357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940362214,0.04913357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940363809,0.04913357,141.6,141.57,1.81321149]
["bitfinex-derivatives","SOLF0:USTF0",1723940373325,1.81443357,141.6,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940379435,8.68,141.58,141.57,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1723940379733,8.68,141.58,141.51,7.68525736]
["bitfinex-derivatives","SOLF0:USTF0",1723940380035,8.68,141.58,141.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723940380337,8.68,141.58,141.51,7.60932765]
["bitfinex-derivatives","SOLF0:USTF0",1723940380523,8.68,141.58,141.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940380724,0.05321337,141.56,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723940394346,0.05321337,141.56,141.47,75.60322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940394347,8.73321337,141.56,141.47,75.60322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940394538,8.68,141.55,141.47,84.28322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940394746,0.04693942,141.53,141.47,84.28322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940394944,1.81303942,141.53,141.47,84.28322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940395248,8.72693942,141.53,141.47,84.28322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940396352,10.49303942,141.53,141.47,84.28322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940397952,10.49303942,141.53,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940399449,8.72693942,141.53,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940403251,10.49303942,141.53,141.49,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940403449,8.68,141.52,141.47,75.60322195]
["bitfinex-derivatives","SOLF0:USTF0",1723940404048,10.4463,141.52,141.48,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940404460,10.4463,141.52,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940404959,8.68,141.52,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940408061,1.7664,141.51,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940408265,8.68,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940408454,8.72953628,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940408863,8.72953628,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940410059,8.72953628,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940410364,8.72953628,141.5,141.44,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940410561,8.72953628,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723940411264,0.04953628,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940414160,0.04953628,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940415171,0.04953628,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940415863,8.72953628,141.5,141.44,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940416457,8.72953628,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940424669,8.68,141.49,141.42,16.3396624]
["bitfinex-derivatives","SOLF0:USTF0",1723940424861,0.04690965,141.47,141.42,16.3396624]
["bitfinex-derivatives","SOLF0:USTF0",1723940425063,0.04690965,141.47,141.42,7.6596624]
["bitfinex-derivatives","SOLF0:USTF0",1723940425263,0.04690965,141.47,141.42,16.3396624]
["bitfinex-derivatives","SOLF0:USTF0",1723940426462,0.04690965,141.47,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940431674,0.04690965,141.47,141.46,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1723940432066,8.68,141.52,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940432871,10.4463,141.52,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940433075,0.04537417,141.51,141.49,0.05424264]
["bitfinex-derivatives","SOLF0:USTF0",1723940434982,0.04537417,141.51,141.49,1.82084264]
["bitfinex-derivatives","SOLF0:USTF0",1723940436371,0.04537417,141.51,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723940441175,4.12,141.56,141.52,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723940441374,4.12,141.56,141.51,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940441679,3.9308,141.58,141.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940441680,3.1024,141.58,141.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940441875,11.7824,141.58,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723940442385,0.05350089,141.57,141.55,0.04601969]
["bitfinex-derivatives","SOLF0:USTF0",1723940442578,8.68,141.56,141.55,0.04601969]
["bitfinex-derivatives","SOLF0:USTF0",1723940444796,10.4457,141.56,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723940445081,1.7661,141.53,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940445287,8.68,141.51,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940445585,8.68,141.51,141.46,3.47067763]
["bitfinex-derivatives","SOLF0:USTF0",1723940445780,0.05093175,141.5,141.47,0.04948831]
["bitfinex-derivatives","SOLF0:USTF0",1723940446281,0.05093175,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723940447287,0.05093175,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940449077,4.12,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723940449481,4.12,141.54,141.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940450288,0.05136827,141.53,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940450682,0.05136827,141.53,141.51,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723940453391,0.05136827,141.53,141.5,1.81210963]
["bitfinex-derivatives","SOLF0:USTF0",1723940453583,8.73136827,141.53,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940453782,8.68,141.51,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940454989,1.81746827,141.53,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940454990,10.49746827,141.53,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940457985,0.05136827,141.53,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940458696,0.05136827,141.53,141.51,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723940462294,0.05136827,141.53,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940462295,8.68,141.52,141.5,0.04560963]
["bitfinex-derivatives","SOLF0:USTF0",1723940462483,8.68,141.52,141.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940462484,9.9576,141.52,141.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940462683,8.68,141.49,141.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940463296,8.68,141.49,141.45,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940463491,0.05421531,141.48,141.46,0.0465118]
["bitfinex-derivatives","SOLF0:USTF0",1723940465588,0.05421531,141.48,141.46,1.8135118]
["bitfinex-derivatives","SOLF0:USTF0",1723940472498,0.05421531,141.48,141.46,0.0465118]
["bitfinex-derivatives","SOLF0:USTF0",1723940475510,1.82101531,141.48,141.46,0.0465118]
["bitfinex-derivatives","SOLF0:USTF0",1723940475715,8.68,141.47,141.41,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1723940477113,10.4469,141.47,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723940477410,8.68,141.47,141.41,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1723940477607,10.447,141.46,141.39,72.41301891]
["bitfinex-derivatives","SOLF0:USTF0",1723940477806,14.587,141.46,141.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940478007,0.05037998,141.44,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940478510,0.05037998,141.44,141.42,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723940479209,0.05037998,141.44,141.43,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723940482015,5.4805,141.49,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940482208,5.4805,141.49,141.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940483111,0.05245512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940483712,0.05245512,141.47,141.45,1.82014488]
["bitfinex-derivatives","SOLF0:USTF0",1723940483911,0.05245512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940486813,0.05245512,141.47,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940495623,0.05245512,141.47,141.45,1.82014488]
["bitfinex-derivatives","SOLF0:USTF0",1723940502228,0.05245512,141.47,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723940508634,0.05245512,141.47,141.45,1.82004488]
["bitfinex-derivatives","SOLF0:USTF0",1723940510639,0.05245512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940510942,8.73245512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940511840,10.49935512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940514444,14.61935512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940518331,5.93935512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940519144,4.17245512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940523648,5.93935512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940523944,14.61935512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940525750,12.85245512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940536545,14.21225512,141.47,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940536950,1.767,141.46,141.45,0.05304488]
["bitfinex-derivatives","SOLF0:USTF0",1723940538354,1.7671,141.45,141.41,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723940538556,8.68,141.45,141.37,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1723940538849,10.4472,141.45,141.37,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723940539058,10.4472,141.45,141.37,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1723940539446,0.04679693,141.42,141.37,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723940539750,0.04679693,141.42,141.37,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1723940540259,0.04679693,141.42,141.38,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723940542149,0.04679693,141.42,141.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940543052,0.04679693,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940544248,0.04679693,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723940545254,0.04679693,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723940548462,4.12,141.52,141.41,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940548662,4.12,141.52,141.44,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940548858,14.5663,141.52,141.46,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940549351,14.5663,141.52,141.48,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1723940549551,0.04677063,141.5,141.48,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1723940549859,0.04677063,141.5,141.48,1.81922809]
["bitfinex-derivatives","SOLF0:USTF0",1723940550561,0.04677063,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940568062,0.04677063,141.5,141.48,1.81922809]
["bitfinex-derivatives","SOLF0:USTF0",1723940568368,0.04677063,141.5,141.48,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1723940568778,8.72677063,141.5,141.48,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1723940569163,8.72677063,141.5,141.48,1.81922809]
["bitfinex-derivatives","SOLF0:USTF0",1723940569367,0.04677063,141.5,141.48,1.81922809]
["bitfinex-derivatives","SOLF0:USTF0",1723940578568,0.04677063,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723940581581,0.04677063,141.5,141.49,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723940583879,5.9059,141.55,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723940583880,4.14,141.55,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723940584180,1.2788,141.58,141.54,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940584581,4.12,141.6,141.54,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940584582,4.12,141.6,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723940584979,0.04465911,141.59,141.57,0.04626273]
["bitfinex-derivatives","SOLF0:USTF0",1723940589091,0.04465911,141.59,141.57,8.72626273]
["bitfinex-derivatives","SOLF0:USTF0",1723940589682,0.04465911,141.59,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723940606308,0.04465911,141.59,141.58,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723940608007,0.04465911,141.59,141.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940608202,0.04465911,141.59,141.57,10.49176273]
["bitfinex-derivatives","SOLF0:USTF0",1723940609010,0.04465911,141.59,141.57,1.81176273]
["bitfinex-derivatives","SOLF0:USTF0",1723940609212,0.04465911,141.59,141.57,10.49176273]
["bitfinex-derivatives","SOLF0:USTF0",1723940615819,0.04465911,141.59,141.57,10.66926273]
["bitfinex-derivatives","SOLF0:USTF0",1723940618020,0.04465911,141.59,141.57,0.22376273]
["bitfinex-derivatives","SOLF0:USTF0",1723940619814,1.81005911,141.59,141.57,0.22376273]
["bitfinex-derivatives","SOLF0:USTF0",1723940624326,0.04465911,141.59,141.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940627230,0.04465911,141.59,141.58,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723940631937,0.04465911,141.59,141.57,10.66936273]
["bitfinex-derivatives","SOLF0:USTF0",1723940633037,0.04465911,141.59,141.57,1.98936273]
["bitfinex-derivatives","SOLF0:USTF0",1723940635537,0.04465911,141.59,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723940639143,0.04465911,141.59,141.57,1.81186273]
["bitfinex-derivatives","SOLF0:USTF0",1723940639345,0.04465911,141.59,141.57,10.49186273]
["bitfinex-derivatives","SOLF0:USTF0",1723940642344,0.04465911,141.59,141.57,0.04626273]
["bitfinex-derivatives","SOLF0:USTF0",1723940642650,1.81005911,141.59,141.57,0.04626273]
["bitfinex-derivatives","SOLF0:USTF0",1723940644144,0.04465911,141.59,141.57,0.04626273]
["bitfinex-derivatives","SOLF0:USTF0",1723940644338,0.04465911,141.59,141.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940645744,0.04465911,141.59,141.58,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723940662264,0.04465911,141.59,141.58,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1723940664552,0.04465911,141.59,141.58,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723940669066,0.04465911,141.59,141.58,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1723940669571,0.04465911,141.59,141.58,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1723940670266,2.7103,141.68,141.58,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1723940670469,1.7645,141.66,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940671163,4.1025,141.68,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940671364,0.05060838,141.65,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940674969,0.05060838,141.65,141.64,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723940676174,0.05060838,141.65,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940681072,0.05060838,141.65,141.63,1.81612238]
["bitfinex-derivatives","SOLF0:USTF0",1723940681378,0.05060838,141.65,141.63,0.05132238]
["bitfinex-derivatives","SOLF0:USTF0",1723940682775,0.05060838,141.65,141.63,1.81622238]
["bitfinex-derivatives","SOLF0:USTF0",1723940684876,0.05060838,141.65,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940685980,0.05060838,141.65,141.64,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723940686175,0.05060838,141.65,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940686574,0.05060838,141.65,141.64,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723940703287,0.05060838,141.65,141.63,10.49612238]
["bitfinex-derivatives","SOLF0:USTF0",1723940704294,8.73060838,141.65,141.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723940704594,12.82,141.65,141.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940704803,1.7649,141.63,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723940705490,0.04996363,141.62,141.6,0.05099649]
["bitfinex-derivatives","SOLF0:USTF0",1723940706192,1.63736363,141.63,141.6,0.05099649]
["bitfinex-derivatives","SOLF0:USTF0",1723940707393,1.68194344,141.63,141.6,0.05099649]
["bitfinex-derivatives","SOLF0:USTF0",1723940709191,0.04457981,141.63,141.6,1.81619649]
["bitfinex-derivatives","SOLF0:USTF0",1723940710895,0.04457981,141.63,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940711293,1.7645,141.67,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940711493,1.7645,141.67,141.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940712186,1.7645,141.67,141.63,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723940712387,1.3933,141.73,141.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940712589,0.05104977,141.71,141.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940712787,0.05104977,141.71,141.68,8.73345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940713299,0.05104977,141.71,141.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940713688,0.05104977,141.71,141.68,1.81765471]
["bitfinex-derivatives","SOLF0:USTF0",1723940713893,0.05104977,141.71,141.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940715798,0.05104977,141.71,141.68,1.81765471]
["bitfinex-derivatives","SOLF0:USTF0",1723940715997,0.05104977,141.71,141.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940718408,0.05104977,141.71,141.69,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723940718999,0.05104977,141.71,141.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940720406,0.05104977,141.71,141.68,1.81765471]
["bitfinex-derivatives","SOLF0:USTF0",1723940721199,0.05104977,141.71,141.68,0.05345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940723097,0.05104977,141.71,141.68,8.73345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940723699,1.81494977,141.71,141.68,8.73345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940723900,0.05104977,141.71,141.68,8.73345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940725897,0.05104977,141.71,141.68,0.05345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940726705,12.85104977,141.71,141.68,0.05345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940727004,4.17104977,141.71,141.68,8.73345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940728100,0.05104977,141.71,141.69,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940728812,0.05104977,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723940729212,0.05104977,141.71,141.69,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723940729708,0.05104977,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723940731807,0.05104977,141.71,141.7,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1723940732219,0.05104977,141.71,141.7,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940732409,0.05104977,141.71,141.69,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723940732906,0.05104977,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723940736606,0.05104977,141.71,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723940737611,0.05104977,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723940739515,0.05104977,141.71,141.68,8.73345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940739718,0.05104977,141.71,141.68,0.05345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940740316,0.05104977,141.71,141.68,1.81765471]
["bitfinex-derivatives","SOLF0:USTF0",1723940741424,0.05104977,141.71,141.68,0.05345471]
["bitfinex-derivatives","SOLF0:USTF0",1723940742511,0.05104977,141.71,141.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940742512,8.73104977,141.71,141.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940742712,4.14,141.7,141.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940743517,8.68,141.69,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723940743718,0.04672902,141.68,141.65,0.05427916]
["bitfinex-derivatives","SOLF0:USTF0",1723940744724,1.81102902,141.68,141.65,0.05427916]
["bitfinex-derivatives","SOLF0:USTF0",1723940745431,1.7645,141.67,141.65,0.05427916]
["bitfinex-derivatives","SOLF0:USTF0",1723940745629,1.7645,141.67,141.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940745925,1.2788,141.68,141.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940746315,3.0431,141.68,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723940746523,1.2788,141.68,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723940746723,1.81310026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940747625,1.63560026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940747825,1.63560026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940748019,0.04870026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940748323,0.04870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940748523,0.04870026,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723940753225,0.04870026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940754026,8.72870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940754627,10.4446,141.65,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940757241,1.7645,141.66,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940757444,0.04870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940757748,4.20870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940758744,5.97320026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940762248,1.7645,141.66,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940762438,10.4445,141.66,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940765349,14.65320026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940765547,12.88870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940766748,14.65310026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940771048,4.20870026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940771249,0.04870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940771759,0.04870026,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723940772058,0.04870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940772257,0.04870026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940773060,0.04870026,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723940774052,0.04870026,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723940774466,0.04870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940775558,0.04870026,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723940777861,0.04870026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940778560,0.04870026,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723940778956,0.04870026,141.67,141.64,0.04821536]
["bitfinex-derivatives","SOLF0:USTF0",1723940779457,0.04870026,141.67,141.64,1.81291536]
["bitfinex-derivatives","SOLF0:USTF0",1723940780460,0.04870026,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723940788967,0.04870026,141.67,141.65,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1723940798480,8.72870026,141.67,141.65,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723940801268,0.04870026,141.67,141.65,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1723940803070,0.04870026,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723940803480,16.28367518,141.72,141.65,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1723940803685,9.36747518,141.72,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723940803980,4.1,141.72,141.67,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940804372,4.1,141.72,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723940804576,0.04923721,141.71,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723940811684,0.04923721,141.71,141.68,1.81122136]
["bitfinex-derivatives","SOLF0:USTF0",1723940815382,8.68,141.7,141.68,0.04702136]
["bitfinex-derivatives","SOLF0:USTF0",1723940815578,8.68,141.69,141.68,0.04702136]
["bitfinex-derivatives","SOLF0:USTF0",1723940817485,8.68,141.7,141.68,0.04702136]
["bitfinex-derivatives","SOLF0:USTF0",1723940820893,8.68,141.69,141.68,0.04702136]
["bitfinex-derivatives","SOLF0:USTF0",1723940821187,8.68,141.69,141.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940821386,8.68,141.7,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723940821584,8.68,141.7,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940822087,0.0463453,141.68,141.66,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1723940823690,0.0463453,141.68,141.66,1.81207632]
["bitfinex-derivatives","SOLF0:USTF0",1723940830697,0.0463453,141.68,141.66,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1723940832788,0.0463453,141.68,141.66,1.81197632]
["bitfinex-derivatives","SOLF0:USTF0",1723940845901,0.0463453,141.68,141.66,0.04757632]
["bitfinex-derivatives","SOLF0:USTF0",1723940847800,0.0463453,141.68,141.66,1.81207632]
["bitfinex-derivatives","SOLF0:USTF0",1723940851706,0.0463453,141.68,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723940852017,1.3927,141.78,141.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1723940852199,4.1,141.78,141.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940852403,12.78,141.79,141.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940852601,4.1,141.79,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940853013,0.04719463,141.78,141.75,0.0512077]
["bitfinex-derivatives","SOLF0:USTF0",1723940854912,0.04719463,141.78,141.75,1.8146077]
["bitfinex-derivatives","SOLF0:USTF0",1723940855811,0.04719463,141.78,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723940859506,0.04719463,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723940860803,0.04719463,141.78,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723940871626,0.04719463,141.78,141.76,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1723940872730,0.04719463,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723940874432,4.1,141.82,141.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940874627,1.7625,141.83,141.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940874930,3.50571892,141.83,141.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940875121,10.4423,141.84,141.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940875122,1.7623,141.84,141.78,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940875319,9.9588,141.85,141.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940875523,0.04525358,141.82,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723940879429,0.04525358,141.82,141.8,1.81261152]
["bitfinex-derivatives","SOLF0:USTF0",1723940880834,0.04525358,141.82,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723940881033,0.04525358,141.82,141.81,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723940884036,8.68,141.94,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940884240,8.68,141.94,141.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940884447,1.7614,141.91,141.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723940884743,1.7614,141.91,141.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940884942,0.04665406,141.9,141.88,0.05359855]
["bitfinex-derivatives","SOLF0:USTF0",1723940887543,0.04665406,141.9,141.88,1.81539855]
["bitfinex-derivatives","SOLF0:USTF0",1723940889846,8.72665406,141.9,141.88,0.05359855]
["bitfinex-derivatives","SOLF0:USTF0",1723940890334,12.82665406,141.9,141.88,0.05359855]
["bitfinex-derivatives","SOLF0:USTF0",1723940890536,10.4416,141.89,141.88,0.05359855]
["bitfinex-derivatives","SOLF0:USTF0",1723940890845,8.68,141.89,141.82,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723940891647,1.7618,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723940891948,0.05115653,141.87,141.84,1.81174489]
["bitfinex-derivatives","SOLF0:USTF0",1723940895148,0.05115653,141.87,141.84,8.72954489]
["bitfinex-derivatives","SOLF0:USTF0",1723940895745,0.05115653,141.87,141.86,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1723940897445,0.05115653,141.87,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723940902342,0.05115653,141.87,141.86,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1723940905545,0.05115653,141.87,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723940905745,0.05115653,141.87,141.84,0.04954489]
["bitfinex-derivatives","SOLF0:USTF0",1723940906748,0.05115653,141.87,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940906949,1.394,141.92,141.85,14.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723940907148,1.394,141.92,141.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940907348,1.394,141.92,141.89,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723940908052,1.44559728,141.92,141.89,10.49165648]
["bitfinex-derivatives","SOLF0:USTF0",1723940912053,0.05159728,141.92,141.89,10.49165648]
["bitfinex-derivatives","SOLF0:USTF0",1723940912650,1.81299728,141.92,141.89,0.05005648]
["bitfinex-derivatives","SOLF0:USTF0",1723940912851,0.05159728,141.92,141.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723940913148,12.78,141.91,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940913354,1.7616,141.9,141.86,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1723940913945,12.78,141.91,141.87,1.80853681]
["bitfinex-derivatives","SOLF0:USTF0",1723940913946,0.0458095,141.89,141.87,1.80853681]
["bitfinex-derivatives","SOLF0:USTF0",1723940914351,0.0458095,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723940921956,0.0458095,141.89,141.88,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723940932475,1.7611,141.93,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723940933272,5.861,141.94,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723940933472,14.541,141.94,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723940933676,0.04597848,141.93,141.91,0.05266368]
["bitfinex-derivatives","SOLF0:USTF0",1723940934465,8.72597848,141.93,141.91,0.05266368]
["bitfinex-derivatives","SOLF0:USTF0",1723940935874,1.7613,141.92,141.91,0.05266368]
["bitfinex-derivatives","SOLF0:USTF0",1723940942385,1.7615,141.9,141.74,6.80521983]
["bitfinex-derivatives","SOLF0:USTF0",1723940942573,1.7615,141.9,141.84,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940943374,1.7615,141.9,141.86,0.05395429]
["bitfinex-derivatives","SOLF0:USTF0",1723940943375,0.05104976,141.88,141.86,0.05395429]
["bitfinex-derivatives","SOLF0:USTF0",1723940943774,0.05104976,141.88,141.87,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723940945474,0.05104976,141.88,141.87,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723940951378,0.05104976,141.88,141.87,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723940952978,0.05104976,141.88,141.87,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1723940955185,10.4412,141.93,141.91,0.12645024]
["bitfinex-derivatives","SOLF0:USTF0",1723940956282,10.48928571,141.93,141.91,0.17280239]
["bitfinex-derivatives","SOLF0:USTF0",1723940957082,1.7613,141.92,141.91,0.17280239]
["bitfinex-derivatives","SOLF0:USTF0",1723940958588,1.7615,141.91,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723940958789,8.68,141.92,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723940959189,1.7614,141.91,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723940959691,1.7614,141.91,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940960092,1.7614,141.91,141.88,1.81159398]
["bitfinex-derivatives","SOLF0:USTF0",1723940960880,14.5813,141.92,141.88,1.81159398]
["bitfinex-derivatives","SOLF0:USTF0",1723940962284,1.7614,141.91,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940967495,1.3554,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940969587,1.7616,141.89,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940969994,11.46996155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940970200,13.23156155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940970400,11.46996155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940970995,13.23156155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940971705,4.55156155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940971891,2.78996155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940972698,2.78996155,141.9,141.88,1.81159398]
["bitfinex-derivatives","SOLF0:USTF0",1723940972908,2.78996155,141.9,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940975597,1.7616,141.89,141.88,0.04979398]
["bitfinex-derivatives","SOLF0:USTF0",1723940975806,2.78996155,141.9,141.83,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940976002,2.7396,141.9,141.83,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940976199,2.7396,141.9,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723940976906,0.05300102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940977301,1.81470102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940983222,8.73300102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940984823,1.7619,141.88,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940985518,8.73300102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940985519,1.81470102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940985823,0.05300102,141.89,141.86,1.81137681]
["bitfinex-derivatives","SOLF0:USTF0",1723940989917,0.05300102,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723940990120,0.05300102,141.89,141.86,8.72937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940991123,0.05300102,141.89,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723940993419,1.81460102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940993622,0.05300102,141.89,141.86,0.04937681]
["bitfinex-derivatives","SOLF0:USTF0",1723940994228,0.05300102,141.89,141.86,1.81127681]
["bitfinex-derivatives","SOLF0:USTF0",1723940995726,1.81470102,141.89,141.86,1.81127681]
["bitfinex-derivatives","SOLF0:USTF0",1723940997322,1.81470102,141.89,141.86,1.98877681]
["bitfinex-derivatives","SOLF0:USTF0",1723941000320,8.73300102,141.89,141.86,0.22687681]
["bitfinex-derivatives","SOLF0:USTF0",1723941000520,8.68,141.88,141.77,0.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723941000727,8.68,141.83,141.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941001125,10.4424,141.83,141.79,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723941001422,42.02010231,141.86,141.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941001627,5.9218,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723941001826,0.04528762,141.85,141.82,8.72618906]
["bitfinex-derivatives","SOLF0:USTF0",1723941002227,0.04528762,141.85,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723941002628,0.04528762,141.85,141.82,8.72618906]
["bitfinex-derivatives","SOLF0:USTF0",1723941002825,0.04528762,141.85,141.82,0.04618906]
["bitfinex-derivatives","SOLF0:USTF0",1723941003230,0.04528762,141.85,141.82,1.80858906]
["bitfinex-derivatives","SOLF0:USTF0",1723941003623,10.48748762,141.85,141.82,0.04618906]
["bitfinex-derivatives","SOLF0:USTF0",1723941005826,0.04528762,141.85,141.82,1.80868906]
["bitfinex-derivatives","SOLF0:USTF0",1723941006830,1.80748762,141.85,141.82,1.80868906]
["bitfinex-derivatives","SOLF0:USTF0",1723941007935,10.48748762,141.85,141.82,0.04618906]
["bitfinex-derivatives","SOLF0:USTF0",1723941009137,10.48748762,141.85,141.82,1.80868906]
["bitfinex-derivatives","SOLF0:USTF0",1723941009335,0.04528762,141.85,141.82,1.80868906]
["bitfinex-derivatives","SOLF0:USTF0",1723941009537,0.04528762,141.85,141.82,0.04618906]
["bitfinex-derivatives","SOLF0:USTF0",1723941009832,0.04528762,141.85,141.84,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723941011639,0.04528762,141.85,141.84,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723941012035,4.28,141.91,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723941012243,8.68,141.92,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723941012636,1.7615,141.91,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723941013247,1.7615,141.91,141.88,1.81163674]
["bitfinex-derivatives","SOLF0:USTF0",1723941013248,0.05058208,141.91,141.88,1.81163674]
["bitfinex-derivatives","SOLF0:USTF0",1723941016851,0.05058208,141.91,141.89,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723941018456,42.01428433,141.98,141.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941018751,8.68,141.96,141.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941019248,8.68,141.97,141.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941019741,0.04569205,141.95,141.92,1.81216112]
["bitfinex-derivatives","SOLF0:USTF0",1723941021147,10.48659205,141.95,141.92,1.81216112]
["bitfinex-derivatives","SOLF0:USTF0",1723941021351,8.72569205,141.95,141.92,1.81216112]
["bitfinex-derivatives","SOLF0:USTF0",1723941022250,8.68,141.94,141.92,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1723941023052,8.68,141.93,141.92,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1723941023658,10.4411,141.93,141.92,0.05096112]
["bitfinex-derivatives","SOLF0:USTF0",1723941025051,1.7614,141.91,141.82,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723941025349,10.4414,141.91,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941025758,10.4414,141.91,141.87,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723941025964,10.4414,141.91,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941026255,0.04551525,141.89,141.87,0.04729232]
["bitfinex-derivatives","SOLF0:USTF0",1723941026961,0.04551525,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723941034452,1.2705,141.93,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941035564,1.31746229,141.93,141.9,1.81279566]
["bitfinex-derivatives","SOLF0:USTF0",1723941035968,1.31746229,141.93,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723941036454,0.04696229,141.93,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723941042267,0.04696229,141.93,141.9,1.81279566]
["bitfinex-derivatives","SOLF0:USTF0",1723941043859,8.72696229,141.93,141.9,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1723941044171,8.68,141.91,141.9,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1723941044771,10.4414,141.91,141.9,0.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1723941045160,8.68,141.91,141.88,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941045372,8.68,141.89,141.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723941045566,8.68,141.87,141.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723941045768,8.68,141.87,141.82,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1723941046383,0.05327036,141.86,141.83,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1723941047181,0.05327036,141.86,141.83,1.8103466]
["bitfinex-derivatives","SOLF0:USTF0",1723941047376,0.05327036,141.86,141.83,0.0480466]
["bitfinex-derivatives","SOLF0:USTF0",1723941048794,0.05327036,141.86,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723941051684,0.05327036,141.86,141.84,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941052190,0.05327036,141.86,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723941057490,0.05327036,141.86,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723941060493,0.05327036,141.86,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723941071486,0.05327036,141.86,141.85,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723941071695,5.6531,141.93,141.85,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941071902,5.6531,141.93,141.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941072192,7.4143,141.93,141.89,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723941072592,0.04798339,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941073595,0.04798339,141.92,141.89,1.81233422]
["bitfinex-derivatives","SOLF0:USTF0",1723941073897,10.48928339,141.92,141.89,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1723941074392,1.7614,141.91,141.89,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1723941074593,8.72798339,141.92,141.89,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1723941075592,10.48928339,141.92,141.89,1.81233422]
["bitfinex-derivatives","SOLF0:USTF0",1723941075798,8.72798339,141.92,141.89,1.81233422]
["bitfinex-derivatives","SOLF0:USTF0",1723941075996,0.04798339,141.92,141.89,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1723941078193,8.68,141.91,141.89,0.05073422]
["bitfinex-derivatives","SOLF0:USTF0",1723941082203,0.04798339,141.92,141.89,1.81233422]
["bitfinex-derivatives","SOLF0:USTF0",1723941084799,0.04798339,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941090099,0.04798339,141.92,141.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941090808,0.04798339,141.92,141.89,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941091314,0.04798339,141.92,141.89,1.80885027]
["bitfinex-derivatives","SOLF0:USTF0",1723941093616,0.30699661,141.92,141.89,1.80885027]
["bitfinex-derivatives","SOLF0:USTF0",1723941093813,0.04798339,141.92,141.89,1.80885027]
["bitfinex-derivatives","SOLF0:USTF0",1723941094009,0.30699797,141.92,141.89,1.80885027]
["bitfinex-derivatives","SOLF0:USTF0",1723941096120,0.04798339,141.92,141.89,1.80885027]
["bitfinex-derivatives","SOLF0:USTF0",1723941096315,0.30699545,141.92,141.89,1.80885027]
["bitfinex-derivatives","SOLF0:USTF0",1723941097119,0.30699545,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941098518,0.04798339,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941098708,0.30699491,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941098910,0.30699491,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723941099122,0.04798339,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723941100713,0.04798339,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941106824,0.04798339,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723941123536,8.72798339,141.92,141.9,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941123727,8.72798339,141.92,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941124433,8.72798339,141.92,141.89,1.80895027]
["bitfinex-derivatives","SOLF0:USTF0",1723941124633,0.04798339,141.92,141.89,1.80895027]
["bitfinex-derivatives","SOLF0:USTF0",1723941124829,0.30699429,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941125027,0.04798339,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723941128936,0.04798339,141.92,141.89,1.80895027]
["bitfinex-derivatives","SOLF0:USTF0",1723941131930,1.80938339,141.92,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941132133,0.04798339,141.92,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941134642,1.80928339,141.92,141.89,1.80895027]
["bitfinex-derivatives","SOLF0:USTF0",1723941135142,0.04798339,141.92,141.89,1.80895027]
["bitfinex-derivatives","SOLF0:USTF0",1723941136937,1.80938339,141.92,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941137140,8.68,141.9,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941137642,10.4415,141.9,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941137947,8.68,141.9,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941138146,10.4415,141.9,141.89,0.04735027]
["bitfinex-derivatives","SOLF0:USTF0",1723941138944,10.4415,141.9,141.87,66.56556193]
["bitfinex-derivatives","SOLF0:USTF0",1723941139949,10.4415,141.9,141.87,66.61174395]
["bitfinex-derivatives","SOLF0:USTF0",1723941141645,1.7615,141.9,141.87,66.61174395]
["bitfinex-derivatives","SOLF0:USTF0",1723941141945,5.59878339,141.92,141.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723941141946,1.7614,141.91,141.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723941142534,1.7614,141.91,141.87,75.29174395]
["bitfinex-derivatives","SOLF0:USTF0",1723941144747,16.04018339,141.92,141.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723941149655,1.7614,141.91,141.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723941152452,1.7614,141.91,141.87,66.61174395]
["bitfinex-derivatives","SOLF0:USTF0",1723941152953,42.00975327,141.98,141.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941153159,0.25900001,141.97,141.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941153553,1.7608,141.96,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723941153755,0.25900001,141.95,141.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941154052,0.05092578,141.94,141.92,0.05388894]
["bitfinex-derivatives","SOLF0:USTF0",1723941154852,0.05092578,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723941155150,0.05092578,141.94,141.93,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941156761,0.05092578,141.94,141.93,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723941163255,0.05092578,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723941168773,0.05092578,141.94,141.93,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723941177296,0.05092578,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723941179387,0.05092578,141.94,141.92,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941180693,0.05092578,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723941181191,0.30989597,141.94,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723941181393,0.05092578,141.94,141.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941182592,0.05092578,141.94,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723941183092,0.05092578,141.94,141.92,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723941183695,0.05092578,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723941190798,2.27027013,141.99,141.95,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723941191398,6.12723548,141.98,141.95,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723941191904,0.04530515,141.97,141.94,0.04700385]
["bitfinex-derivatives","SOLF0:USTF0",1723941192507,0.04530515,141.97,141.95,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723941193603,0.04530515,141.97,141.94,1.80800385]
["bitfinex-derivatives","SOLF0:USTF0",1723941195700,0.04530515,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723941195908,0.04530515,141.97,141.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941196205,0.50987013,141.99,141.98,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1723941197408,0.50987013,141.99,141.97,10.4880573]
["bitfinex-derivatives","SOLF0:USTF0",1723941197603,0.50987013,141.99,141.97,8.7274573]
["bitfinex-derivatives","SOLF0:USTF0",1723941198309,0.50987013,141.99,141.98,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1723941201107,0.04793219,142.0,141.99,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723941202708,0.50987013,142.03,142.0,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1723941202914,0.50987013,142.03,142.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723941203805,0.55989241,142.03,142.01,4.20905408]
["bitfinex-derivatives","SOLF0:USTF0",1723941204006,0.55989241,142.03,142.01,0.04905408]
["bitfinex-derivatives","SOLF0:USTF0",1723941204820,2.31979241,142.03,142.01,0.04905408]
["bitfinex-derivatives","SOLF0:USTF0",1723941205315,0.55989241,142.03,142.01,0.04905408]
["bitfinex-derivatives","SOLF0:USTF0",1723941206008,0.55989241,142.03,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1723941206210,0.50987013,142.11,142.02,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1723941206514,0.50987013,142.11,142.02,36.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723941206713,0.50987013,142.11,142.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941207108,1.84727013,142.11,142.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941207513,4.16,142.1,142.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941207713,4.16,142.1,142.09,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723941207913,0.04486284,142.1,142.07,8.72916585]
["bitfinex-derivatives","SOLF0:USTF0",1723941208216,0.04486284,142.1,142.07,0.04916585]
["bitfinex-derivatives","SOLF0:USTF0",1723941208515,0.04486284,142.1,142.08,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723941211421,0.50987013,142.14,142.11,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1723941211623,0.50987013,142.14,142.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941211810,3.43387914,142.21,142.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941212011,3.43387914,142.21,142.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1723941212012,1.758,142.19,142.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941212216,6.07487914,142.21,142.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941212416,0.56349754,142.18,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723941212817,0.02,142.2,142.19,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1723941213116,0.02,142.2,142.19,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723941213323,0.02,142.2,142.19,14.8979]
["bitfinex-derivatives","SOLF0:USTF0",1723941213716,0.50987013,142.22,142.21,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723941214022,0.04978307,142.23,142.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941215019,0.04978307,142.23,142.22,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1723941215222,0.04978307,142.23,142.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723941215518,0.04978307,142.23,142.2,0.05403662]
["bitfinex-derivatives","SOLF0:USTF0",1723941216422,0.04978307,142.23,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723941217023,0.04978307,142.23,142.22,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723941217426,0.04978307,142.23,142.22,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1723941217828,0.04978307,142.23,142.22,14.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723941218930,0.50987013,142.26,142.25,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723941220523,0.50987013,142.26,142.25,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723941221934,0.50987013,142.26,142.24,1.80714363]
["bitfinex-derivatives","SOLF0:USTF0",1723941222130,0.50987013,142.26,142.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941222724,0.50987013,142.26,142.25,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723941223729,0.04734647,142.27,142.26,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723941223932,0.04734647,142.27,142.26,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723941225435,0.50987013,142.3,142.28,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941225637,0.50987013,142.3,142.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941226135,0.50987013,142.3,142.29,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723941226936,0.50987013,142.3,142.28,10.48262179]
["bitfinex-derivatives","SOLF0:USTF0",1723941227326,0.50987013,142.3,142.28,8.72582179]
["bitfinex-derivatives","SOLF0:USTF0",1723941227635,0.50987013,142.3,142.28,10.48262179]
["bitfinex-derivatives","SOLF0:USTF0",1723941227935,0.50987013,142.3,142.28,8.72582179]
["bitfinex-derivatives","SOLF0:USTF0",1723941228838,0.50987013,142.3,142.28,10.48262179]
["bitfinex-derivatives","SOLF0:USTF0",1723941229026,0.50987013,142.3,142.17,0.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723941229232,0.50987013,142.3,142.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941230032,1.7567,142.29,142.17,0.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723941230235,0.05100776,142.28,142.26,0.05402582]
["bitfinex-derivatives","SOLF0:USTF0",1723941230439,0.05172561,142.28,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941230940,1.80852561,142.28,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941231532,0.05172561,142.28,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941232839,0.05172561,142.28,142.27,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723941233850,0.05172561,142.28,142.27,23.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723941234447,0.50987013,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941234650,0.50987013,142.3,142.26,4.49141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941235649,0.05230018,142.29,142.26,4.49141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941235953,0.05230018,142.29,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941236550,1.7568,142.28,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941236751,0.05230018,142.29,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941236951,1.7569,142.28,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941237147,0.05230018,142.29,142.26,0.05141748]
["bitfinex-derivatives","SOLF0:USTF0",1723941237650,0.05230018,142.29,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723941237651,0.31064898,142.29,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723941238755,0.31064898,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941240557,0.31064898,142.29,142.25,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941240558,0.05230018,142.29,142.25,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941240753,0.05230018,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941242255,1.757,142.27,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941242454,0.05230018,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941242660,0.31064475,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941243265,21.91064475,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941243564,0.25834457,142.28,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941243765,0.25834457,142.27,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941243965,4.52,142.28,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941244262,0.05230018,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941244460,0.31065597,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941244963,0.05230018,142.29,142.24,0.04872245]
["bitfinex-derivatives","SOLF0:USTF0",1723941245359,0.05230018,142.29,142.25,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941245865,1.757,142.27,142.25,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941246262,1.7571,142.26,142.25,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941246466,4.4343,142.26,142.25,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941250661,1.7572,142.25,142.21,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723941250864,3.0916,142.25,142.21,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723941251056,2.6772,142.26,142.21,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941251663,2.6772,142.26,142.23,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723941251857,0.05262219,142.25,142.23,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723941252369,0.05262219,142.25,142.24,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723941253868,0.05262219,142.25,142.24,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723941256259,0.05262219,142.25,142.24,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723941256461,0.05262219,142.25,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941257761,0.05262219,142.25,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941258864,0.05262219,142.25,142.23,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723941259063,0.05262219,142.25,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941260662,0.05262219,142.25,142.22,8.67599428]
["bitfinex-derivatives","SOLF0:USTF0",1723941261176,0.05262219,142.25,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941264072,0.05262219,142.25,142.22,0.04599428]
["bitfinex-derivatives","SOLF0:USTF0",1723941264677,1.7574,142.24,142.22,0.04599428]
["bitfinex-derivatives","SOLF0:USTF0",1723941266272,1.7574,142.23,142.22,0.04599428]
["bitfinex-derivatives","SOLF0:USTF0",1723941266969,1.2809,142.24,142.12,0.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723941267172,8.63,142.22,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941267579,1.7579,142.2,142.16,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1723941268285,0.04627393,142.19,142.17,0.05108905]
["bitfinex-derivatives","SOLF0:USTF0",1723941268782,0.04627393,142.19,142.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941269183,0.04627393,142.19,142.18,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1723941271074,1.2809,142.24,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941271981,3.0382,142.24,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723941272180,1.32971008,142.24,142.21,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1723941272481,0.04881008,142.24,142.21,21.6492354]
["bitfinex-derivatives","SOLF0:USTF0",1723941273279,0.04881008,142.24,142.22,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941274679,0.04881008,142.24,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723941276172,1.90417013,142.3,142.25,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723941277182,1.80302203,142.29,142.26,0.04953934]
["bitfinex-derivatives","SOLF0:USTF0",1723941279991,4.48,142.28,142.17,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1723941280193,4.48,142.28,142.19,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941280691,1.7573,142.25,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723941280888,1.7573,142.25,142.22,0.04701272]
["bitfinex-derivatives","SOLF0:USTF0",1723941281200,0.04934422,142.24,142.22,0.04701272]
["bitfinex-derivatives","SOLF0:USTF0",1723941281991,1.80664422,142.24,142.22,0.04701272]
["bitfinex-derivatives","SOLF0:USTF0",1723941282788,0.04934422,142.24,142.22,0.04701272]
["bitfinex-derivatives","SOLF0:USTF0",1723941283099,0.04934422,142.24,142.22,1.80451272]
["bitfinex-derivatives","SOLF0:USTF0",1723941283595,0.04934422,142.24,142.23,23.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723941284491,1.7567,142.29,142.25,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723941284794,1.7567,142.29,142.25,23.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723941285593,0.04546567,142.28,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941286385,0.04546567,142.28,142.26,1.80922117]
["bitfinex-derivatives","SOLF0:USTF0",1723941286590,0.04546567,142.28,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941288189,0.04546567,142.28,142.26,1.80922117]
["bitfinex-derivatives","SOLF0:USTF0",1723941288495,0.04546567,142.28,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941288696,0.04546567,142.28,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723941291195,0.04546567,142.28,142.27,23.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723941293495,0.50987013,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941293700,0.50987013,142.3,142.29,23.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723941296791,0.50987013,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941296998,0.50987013,142.3,142.29,23.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723941299006,0.50987013,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941299394,0.50987013,142.3,142.29,23.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723941300806,0.50987013,142.3,142.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723941301102,0.50987013,142.3,142.27,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941301494,0.50987013,142.3,142.28,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941302097,0.50987013,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941302610,0.50987013,142.3,142.29,23.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723941304002,0.50987013,142.3,142.29,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723941304202,0.50987013,142.3,142.29,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941305500,0.50987013,142.3,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941305703,0.50987013,142.3,142.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941305904,0.50987013,142.3,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723941306100,0.50987013,142.3,142.26,21.66222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941306500,0.50987013,142.3,142.28,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941306698,0.50987013,142.3,142.26,21.66222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941307604,0.50987013,142.3,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723941310006,0.50987013,142.3,142.26,23.41922117]
["bitfinex-derivatives","SOLF0:USTF0",1723941310206,0.50987013,142.3,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941310503,1.3928,142.29,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941311205,1.7569,142.27,142.26,0.05222117]
["bitfinex-derivatives","SOLF0:USTF0",1723941312200,1.7571,142.26,142.22,23.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723941312702,0.04512988,142.28,142.19,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1723941312996,21.61,142.25,142.11,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1723941313202,0.05056514,142.2,142.18,0.05137918]
["bitfinex-derivatives","SOLF0:USTF0",1723941313398,7.1644,142.24,142.18,0.05137918]
["bitfinex-derivatives","SOLF0:USTF0",1723941313604,0.0476374,142.2,142.18,0.05137918]
["bitfinex-derivatives","SOLF0:USTF0",1723941315107,1.7579,142.19,142.18,0.05137918]
["bitfinex-derivatives","SOLF0:USTF0",1723941315409,0.0476374,142.2,142.18,0.05137918]
["bitfinex-derivatives","SOLF0:USTF0",1723941317606,0.0476374,142.2,142.18,1.80937918]
["bitfinex-derivatives","SOLF0:USTF0",1723941318108,0.0476374,142.2,142.19,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1723941319712,0.0476374,142.2,142.18,1.80937918]
["bitfinex-derivatives","SOLF0:USTF0",1723941322310,0.0476374,142.2,142.19,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1723941322811,5.7962,142.24,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723941322812,1.3562,142.24,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723941323008,1.3562,142.24,142.21,23.3676]
["bitfinex-derivatives","SOLF0:USTF0",1723941323711,1.4089228,142.24,142.21,23.41685293]
["bitfinex-derivatives","SOLF0:USTF0",1723941324212,1.4089228,142.24,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723941324411,0.0527228,142.24,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723941324807,0.0527228,142.24,142.21,23.41685293]
["bitfinex-derivatives","SOLF0:USTF0",1723941326410,0.0527228,142.24,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723941326616,0.0527228,142.24,142.21,21.65925293]
["bitfinex-derivatives","SOLF0:USTF0",1723941327818,0.0527228,142.24,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723941333423,1.3054,142.29,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723941333626,0.50987013,142.3,142.24,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1723941333926,0.50987013,142.3,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723941334219,0.50987013,142.3,142.27,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723941334627,0.56033781,142.3,142.27,10.43132829]
["bitfinex-derivatives","SOLF0:USTF0",1723941335928,0.56033781,142.3,142.27,1.80132829]
["bitfinex-derivatives","SOLF0:USTF0",1723941336429,0.56033781,142.3,142.28,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941340826,0.56033781,142.3,142.27,1.80142829]
["bitfinex-derivatives","SOLF0:USTF0",1723941341028,0.56033781,142.3,142.27,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1723941342421,0.56033781,142.3,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723941342621,0.56033781,142.3,142.27,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1723941343520,2.31693781,142.3,142.27,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1723941343722,0.56033781,142.3,142.27,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1723941344228,0.56033781,142.3,142.27,1.80132829]
["bitfinex-derivatives","SOLF0:USTF0",1723941346326,0.56033781,142.3,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723941347324,0.56033781,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941355831,0.56033781,142.3,142.29,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723941358037,0.56033781,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941358339,0.56033781,142.3,142.29,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723941360538,0.56033781,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941360738,0.56033781,142.3,142.29,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723941361148,0.56033781,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941362141,0.56033781,142.3,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723941363241,0.56033781,142.3,142.27,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1723941363635,1.3406,142.29,142.27,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1723941365953,1.3406,142.29,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723941366245,1.85903781,142.3,142.28,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723941366444,1.85903781,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941366652,0.56033781,142.3,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723941366845,0.56033781,142.3,142.29,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723941367455,0.56033781,142.3,142.28,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723941367645,0.56033781,142.3,142.28,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941368148,0.56033781,142.3,142.28,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723941369054,0.56033781,142.3,142.29,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941369454,0.56033781,142.3,142.29,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1723941372246,0.56033781,142.3,142.29,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941373850,0.56033781,142.3,142.29,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1723941381958,0.41515737,142.3,142.29,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723941385760,0.50987013,142.34,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723941392159,0.50987013,142.34,142.33,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1723941393559,0.50987013,142.34,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723941402669,0.50987013,142.34,142.33,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1723941407072,0.05092003,142.35,142.34,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723941409467,0.05092003,142.35,142.32,0.04929065]
["bitfinex-derivatives","SOLF0:USTF0",1723941409666,0.05092003,142.35,142.33,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941410064,0.05092003,142.35,142.33,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1723941410270,0.05092003,142.35,142.33,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723941411372,0.05092003,142.35,142.34,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723941412667,4.08427923,142.38,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723941413568,0.50987013,142.42,142.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941413968,0.56363344,142.42,142.4,8.69128201]
["bitfinex-derivatives","SOLF0:USTF0",1723941415072,0.56363344,142.42,142.4,0.05128201]
["bitfinex-derivatives","SOLF0:USTF0",1723941419673,2.31873344,142.42,142.4,0.05128201]
["bitfinex-derivatives","SOLF0:USTF0",1723941421475,1.7552,142.41,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941421667,1.3764,142.4,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941422279,1.3764,142.4,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723941422466,1.42718719,142.4,142.37,10.44756882]
["bitfinex-derivatives","SOLF0:USTF0",1723941423072,1.42718719,142.4,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723941423270,1.42718719,142.4,142.37,8.69186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941423677,1.42718719,142.4,142.39,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723941424170,1.42718719,142.4,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723941425379,0.05078719,142.4,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723941425580,0.05078719,142.4,142.38,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1723941427572,0.05078719,142.4,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723941428573,0.05078719,142.4,142.37,1.80746882]
["bitfinex-derivatives","SOLF0:USTF0",1723941429380,0.05078719,142.4,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723941430381,0.05078719,142.4,142.37,8.69186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941430679,0.05078719,142.4,142.37,0.05186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941430880,1.7555,142.39,142.37,0.05186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941431378,3.1034,142.39,142.37,0.05186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941431584,1.2714,142.38,142.37,0.05186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941433178,3.027,142.38,142.37,0.05186882]
["bitfinex-derivatives","SOLF0:USTF0",1723941433383,1.2714,142.38,142.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723941433585,1.2714,142.38,142.33,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941433777,3.0271,142.38,142.33,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941433977,3.0271,142.38,142.34,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723941434177,1.2714,142.38,142.33,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941434579,0.05239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941434784,0.05239927,142.37,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941435687,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941436385,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941436884,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941440185,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941445276,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941445481,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941445889,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941446089,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941451299,0.05239927,142.37,142.36,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723941461395,0.05239927,142.37,142.36,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941462001,0.05239927,142.37,142.36,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1723941462302,0.05239927,142.37,142.36,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723941465892,0.05239927,142.37,142.36,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1723941467000,0.05239927,142.37,142.36,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941471205,0.05239927,142.37,142.35,14.7959]
["bitfinex-derivatives","SOLF0:USTF0",1723941473405,0.05239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941475011,1.80819927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941475812,0.05239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941477706,1.7558,142.36,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941478501,1.80809927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941480110,0.05239927,142.37,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941481898,0.05239927,142.37,142.34,10.44892832]
["bitfinex-derivatives","SOLF0:USTF0",1723941482303,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941485611,0.05239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941486209,0.05239927,142.37,142.35,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941486615,0.05239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941487711,0.05239927,142.37,142.34,1.80892832]
["bitfinex-derivatives","SOLF0:USTF0",1723941488216,0.05239927,142.37,142.35,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723941488519,0.05239927,142.37,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941489913,0.05239927,142.37,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941490814,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941491716,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941491916,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941492114,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941492316,0.05239927,142.37,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723941492515,0.05239927,142.37,142.35,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1723941495125,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941495419,0.05239927,142.37,142.35,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723941496521,0.05239927,142.37,142.35,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1723941496716,0.05239927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941497521,1.44319927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941497721,1.7558,142.36,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941501622,3.19889927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941503524,1.44319927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941504225,3.19899927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941505133,1.44319927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941507031,3.19889927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941507833,1.44319927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941509431,0.05239927,142.37,142.35,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1723941511433,0.05239927,142.37,142.35,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941512340,0.05239927,142.37,142.34,10.44892832]
["bitfinex-derivatives","SOLF0:USTF0",1723941513540,0.05239927,142.37,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941514145,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941514441,0.05239927,142.37,142.34,8.69292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941514937,0.05239927,142.37,142.35,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941519444,1.7558,142.36,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941519649,8.69239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941520149,1.7559,142.36,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941520343,0.05239927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941520654,1.80819927,142.37,142.34,0.05292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941522052,1.80819927,142.37,142.34,8.69292832]
["bitfinex-derivatives","SOLF0:USTF0",1723941522249,0.05239927,142.37,142.34,10.44892832]
["bitfinex-derivatives","SOLF0:USTF0",1723941522555,0.05239927,142.37,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941522741,0.05239927,142.37,142.35,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723941522942,0.05239927,142.37,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723941524051,0.05239927,142.37,142.35,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723941527550,0.05239927,142.37,142.35,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941528155,0.05239927,142.37,142.35,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723941529955,0.05239927,142.37,142.34,1.80892832]
["bitfinex-derivatives","SOLF0:USTF0",1723941530454,0.05239927,142.37,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723941531764,0.05239927,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723941532062,0.05239927,142.37,142.36,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723941534855,0.50987013,142.42,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941535065,0.50987013,142.42,142.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941535451,0.50987013,142.42,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723941540859,0.50987013,142.42,142.4,1.80731221]
["bitfinex-derivatives","SOLF0:USTF0",1723941541162,0.50987013,142.42,142.4,0.05201221]
["bitfinex-derivatives","SOLF0:USTF0",1723941541548,0.50987013,142.42,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723941548557,0.50987013,142.42,142.4,8.69201221]
["bitfinex-derivatives","SOLF0:USTF0",1723941548558,0.50987013,142.42,142.4,1.80731221]
["bitfinex-derivatives","SOLF0:USTF0",1723941549957,0.50987013,142.42,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723941551563,0.50987013,142.46,142.45,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723941551867,0.50987013,142.46,142.44,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941552666,0.56122617,142.46,142.44,8.69016263]
["bitfinex-derivatives","SOLF0:USTF0",1723941554563,0.56122617,142.46,142.44,0.05016263]
["bitfinex-derivatives","SOLF0:USTF0",1723941557764,9.20122617,142.46,142.44,0.05016263]
["bitfinex-derivatives","SOLF0:USTF0",1723941558069,8.64,142.45,142.39,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723941558273,8.64,142.45,142.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723941558460,1.7549,142.44,142.4,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723941558659,1.7549,142.44,142.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941558964,0.05078496,142.42,142.4,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1723941560761,0.05078496,142.42,142.4,1.80275952]
["bitfinex-derivatives","SOLF0:USTF0",1723941561266,0.05078496,142.42,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723941562165,0.05078496,142.42,142.41,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723941563867,0.00062233,142.42,142.41,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723941564069,0.00062233,142.42,142.41,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723941564375,0.50987013,142.46,142.45,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723941564568,0.50987013,142.46,142.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723941564874,0.50987013,142.46,142.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941565277,0.50987013,142.46,142.45,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723941566376,0.0462303,142.47,142.46,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1723941566575,0.0462303,142.47,142.45,78.87956822]
["bitfinex-derivatives","SOLF0:USTF0",1723941566765,0.0462303,142.47,142.46,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1723941568681,0.0462303,142.47,142.46,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723941572079,0.0462303,142.47,142.46,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1723941572286,0.0462303,142.47,142.46,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723941575584,0.0462303,142.47,142.46,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1723941576882,1.2971,142.53,142.46,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1723941576883,8.64,142.56,142.46,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1723941577083,3.09697013,142.54,142.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941577784,0.04962677,142.53,142.49,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723941577986,0.04962677,142.53,142.51,0.0453119]
["bitfinex-derivatives","SOLF0:USTF0",1723941579087,0.04962677,142.53,142.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941579486,0.04962677,142.53,142.51,8.6853119]
["bitfinex-derivatives","SOLF0:USTF0",1723941579989,0.04962677,142.53,142.51,0.0453119]
["bitfinex-derivatives","SOLF0:USTF0",1723941580177,0.04962677,142.53,142.51,1.7992119]
["bitfinex-derivatives","SOLF0:USTF0",1723941580778,0.04962677,142.53,142.51,0.0453119]
["bitfinex-derivatives","SOLF0:USTF0",1723941580779,8.68962677,142.53,142.51,0.0453119]
["bitfinex-derivatives","SOLF0:USTF0",1723941580979,8.68962677,142.53,142.47,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941580980,9.99182677,142.53,142.47,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941581184,8.64,142.52,142.47,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941581683,8.64,142.52,142.46,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941581684,4.86999343,142.53,142.46,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941581898,4.32,142.52,142.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941582091,8.64,142.51,142.48,0.04536862]
["bitfinex-derivatives","SOLF0:USTF0",1723941582285,0.05221414,142.5,142.48,0.04536862]
["bitfinex-derivatives","SOLF0:USTF0",1723941583187,0.05221414,142.5,142.49,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941583885,0.05221414,142.5,142.49,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723941585591,32.55116451,142.69,142.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723941585886,7.53887013,142.7,142.68,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941586193,0.50987013,142.7,142.68,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941586688,0.55639272,142.7,142.68,8.68432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941587195,0.50987013,142.74,142.69,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1723941587390,0.50987013,142.74,142.68,0.04432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941587591,8.64,142.73,142.68,8.68432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941587798,9.9649,142.73,142.68,8.68432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941588096,0.04495281,142.72,142.68,21.58432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941588594,0.04495281,142.72,142.68,0.04432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941588895,1.7516,142.7,142.68,0.04432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941589592,0.04495281,142.72,142.68,0.04432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941590095,1.7516,142.71,142.68,0.04432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941590294,0.04495281,142.72,142.68,0.04432627]
["bitfinex-derivatives","SOLF0:USTF0",1723941590890,21.54,142.71,142.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723941591092,1.344,142.7,142.62,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941591595,1.7519,142.68,142.63,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723941591790,1.7519,142.68,142.62,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941592000,0.04795295,142.67,142.64,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1723941594599,0.04795295,142.67,142.64,23.34420595]
["bitfinex-derivatives","SOLF0:USTF0",1723941596604,0.04795295,142.67,142.64,21.59180595]
["bitfinex-derivatives","SOLF0:USTF0",1723941596994,0.04795295,142.67,142.64,0.05180595]
["bitfinex-derivatives","SOLF0:USTF0",1723941598299,0.04795295,142.67,142.58,71.69303117]
["bitfinex-derivatives","SOLF0:USTF0",1723941598497,4.6,142.68,142.59,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941598702,1.7522,142.66,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723941599002,4.6,142.68,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723941599203,4.6,142.68,142.6,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723941599390,1.2825,142.69,142.61,25.01977512]
["bitfinex-derivatives","SOLF0:USTF0",1723941599594,0.05185947,142.65,142.63,0.047012]
["bitfinex-derivatives","SOLF0:USTF0",1723941602201,1.7524,142.64,142.58,93.23303117]
["bitfinex-derivatives","SOLF0:USTF0",1723941602394,0.05185947,142.65,142.58,93.23303117]
["bitfinex-derivatives","SOLF0:USTF0",1723941602591,1.2708,142.63,142.58,94.98603117]
["bitfinex-derivatives","SOLF0:USTF0",1723941602906,3.0234,142.63,142.58,94.98603117]
["bitfinex-derivatives","SOLF0:USTF0",1723941603307,0.04490419,142.62,142.59,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1723941603508,0.04490419,142.62,142.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941603703,1.31630419,142.62,142.54,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723941603904,1.31630419,142.62,142.56,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723941604107,1.7528,142.61,142.54,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941604307,1.2714,142.62,142.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941604601,0.04552667,142.6,142.58,0.05266977]
["bitfinex-derivatives","SOLF0:USTF0",1723941605203,0.04552667,142.6,142.58,21.59266977]
["bitfinex-derivatives","SOLF0:USTF0",1723941605598,0.04552667,142.6,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723941609406,0.04552667,142.6,142.58,23.34576977]
["bitfinex-derivatives","SOLF0:USTF0",1723941609806,0.04552667,142.6,142.58,21.59266977]
["bitfinex-derivatives","SOLF0:USTF0",1723941610200,0.04552667,142.6,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723941612019,0.04552667,142.6,142.58,21.59266977]
["bitfinex-derivatives","SOLF0:USTF0",1723941612020,0.04552667,142.6,142.58,1.80576977]
["bitfinex-derivatives","SOLF0:USTF0",1723941612610,0.04552667,142.6,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723941613007,7.2255,142.66,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723941613008,2.6255,142.66,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723941614312,2.6255,142.66,142.63,1.80200867]
["bitfinex-derivatives","SOLF0:USTF0",1723941614313,2.67185825,142.66,142.63,1.80200867]
["bitfinex-derivatives","SOLF0:USTF0",1723941614907,2.67185825,142.66,142.63,0.04960867]
["bitfinex-derivatives","SOLF0:USTF0",1723941616418,1.7523,142.65,142.63,0.04960867]
["bitfinex-derivatives","SOLF0:USTF0",1723941616710,2.67185825,142.66,142.63,0.22710867]
["bitfinex-derivatives","SOLF0:USTF0",1723941616914,4.42405825,142.66,142.63,0.22710867]
["bitfinex-derivatives","SOLF0:USTF0",1723941617114,2.67185825,142.66,142.63,0.22710867]
["bitfinex-derivatives","SOLF0:USTF0",1723941618420,1.7523,142.65,142.63,0.22710867]
["bitfinex-derivatives","SOLF0:USTF0",1723941619511,1.7524,142.64,142.63,0.22710867]
["bitfinex-derivatives","SOLF0:USTF0",1723941621004,1.7526,142.62,142.58,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941621212,21.54,142.64,142.56,23.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723941621414,26.32,142.64,142.55,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941621711,1.7529,142.6,142.55,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941621918,1.7529,142.6,142.55,23.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723941622112,0.05076184,142.59,142.56,0.0442321]
["bitfinex-derivatives","SOLF0:USTF0",1723941623017,0.05076184,142.59,142.56,21.5842321]
["bitfinex-derivatives","SOLF0:USTF0",1723941623606,0.05076184,142.59,142.56,23.3375321]
["bitfinex-derivatives","SOLF0:USTF0",1723941624214,0.05076184,142.59,142.56,21.5842321]
["bitfinex-derivatives","SOLF0:USTF0",1723941624516,0.05076184,142.59,142.56,0.0442321]
["bitfinex-derivatives","SOLF0:USTF0",1723941625418,1.80376184,142.59,142.56,0.0442321]
["bitfinex-derivatives","SOLF0:USTF0",1723941628522,0.05076184,142.59,142.5,99.11410089]
["bitfinex-derivatives","SOLF0:USTF0",1723941628720,24.1112,142.6,142.5,99.11410089]
["bitfinex-derivatives","SOLF0:USTF0",1723941629016,1.7535,142.55,142.5,102.66538035]
["bitfinex-derivatives","SOLF0:USTF0",1723941629516,4.78,142.59,142.51,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723941629716,0.04915595,142.54,142.51,1.80670211]
["bitfinex-derivatives","SOLF0:USTF0",1723941630413,0.04915595,142.54,142.51,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1723941631120,0.04915595,142.54,142.43,0.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723941631310,21.54,142.54,142.46,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941631515,7.5058,142.53,142.46,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941631917,21.54,142.52,142.44,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941632123,21.54,142.52,142.44,23.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723941632124,1.7543,142.49,142.44,23.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723941632424,0.05344107,142.49,142.47,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1723941632731,1.80774107,142.49,142.47,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1723941633323,1.7543,142.48,142.47,0.05218218]
["bitfinex-derivatives","SOLF0:USTF0",1723941633725,0.05344107,142.49,142.42,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941634016,1.7545,142.47,142.43,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1723941634317,1.7545,142.47,142.42,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941634711,0.05338786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941635517,1.43938786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941635731,1.7548,142.44,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941636624,1.7548,142.45,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941637619,0.05338786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941639127,1.80808786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941640821,0.05338786,142.46,142.43,1.80406391]
["bitfinex-derivatives","SOLF0:USTF0",1723941641424,1.80798786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941641624,0.05338786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941642723,0.05338786,142.46,142.43,1.80396391]
["bitfinex-derivatives","SOLF0:USTF0",1723941650235,1.80798786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941650936,0.05338786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941652339,0.05338786,142.46,142.44,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723941652629,0.05338786,142.46,142.45,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723941656233,0.05338786,142.46,142.43,4.80906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941656433,0.05338786,142.46,142.43,0.04906391]
["bitfinex-derivatives","SOLF0:USTF0",1723941658442,0.05338786,142.46,142.43,0.22656391]
["bitfinex-derivatives","SOLF0:USTF0",1723941661743,0.05338786,142.46,142.43,1.98146391]
["bitfinex-derivatives","SOLF0:USTF0",1723941663332,0.05338786,142.46,142.43,0.22656391]
["bitfinex-derivatives","SOLF0:USTF0",1723941664735,1.80798786,142.46,142.43,0.22656391]
["bitfinex-derivatives","SOLF0:USTF0",1723941665544,0.05338786,142.46,142.43,1.98146391]
["bitfinex-derivatives","SOLF0:USTF0",1723941665841,0.05338786,142.46,142.43,0.22656391]
["bitfinex-derivatives","SOLF0:USTF0",1723941666037,0.05338786,142.46,142.44,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1723941667449,26.3,142.52,142.45,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723941667943,1.7542,142.5,142.45,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723941668340,26.3,142.52,142.45,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723941668542,1.7541,142.5,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941668844,1.80158305,142.5,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941669843,0.04748305,142.5,142.47,1.80820869]
["bitfinex-derivatives","SOLF0:USTF0",1723941670744,1.80168305,142.5,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941671539,1.7542,142.49,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941672846,1.7543,142.48,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941673653,1.7543,142.49,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941683963,10.3743,142.49,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941688157,10.42158305,142.5,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941689562,10.3743,142.49,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941691471,1.7543,142.49,142.47,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941695965,0.04748305,142.5,142.48,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723941696266,0.04748305,142.5,142.47,8.67380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941697464,0.04748305,142.5,142.48,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723941697666,0.04748305,142.5,142.47,8.67380869]
["bitfinex-derivatives","SOLF0:USTF0",1723941698071,0.04748305,142.5,142.48,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723941699159,0.0038367,142.5,142.49,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1723941699663,4.64,142.57,142.52,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723941699872,4.64,142.57,142.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941700372,11.2117,142.58,142.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941700664,0.04566401,142.57,142.54,0.04607324]
["bitfinex-derivatives","SOLF0:USTF0",1723941700863,1.79896401,142.57,142.54,0.04607324]
["bitfinex-derivatives","SOLF0:USTF0",1723941701571,0.04566401,142.57,142.54,1.79967324]
["bitfinex-derivatives","SOLF0:USTF0",1723941702067,0.04566401,142.57,142.55,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723941702973,0.04566401,142.57,142.56,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723941706269,0.04566401,142.57,142.56,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1723941707176,11.7538,142.64,142.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723941707373,3.1338,142.64,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941708175,1.3814,142.64,142.6,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723941708363,0.04472433,142.62,142.6,1.80299771]
["bitfinex-derivatives","SOLF0:USTF0",1723941708877,0.04472433,142.62,142.61,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723941718582,0.04472433,142.62,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723941721085,2.6349,142.68,142.65,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941722104,2.68325079,142.68,142.65,8.66569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941722595,0.04835079,142.68,142.65,10.41789859]
["bitfinex-derivatives","SOLF0:USTF0",1723941724388,0.04835079,142.68,142.66,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723941724795,0.04835079,142.68,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941725804,0.04835079,142.68,142.66,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723941727394,0.04835079,142.68,142.65,10.41789859]
["bitfinex-derivatives","SOLF0:USTF0",1723941727700,0.04835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941729496,10.42035079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941730003,1.752,142.67,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941731197,8.66835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941731198,1.80025079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941731595,0.04835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941732599,0.04835079,142.68,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941733302,0.04835079,142.68,142.66,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723941734206,0.04835079,142.68,142.67,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1723941737209,0.04835079,142.68,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941737806,0.04835079,142.68,142.67,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1723941739409,0.04835079,142.68,142.66,13.94657602]
["bitfinex-derivatives","SOLF0:USTF0",1723941739913,0.04835079,142.68,142.65,1.79789859]
["bitfinex-derivatives","SOLF0:USTF0",1723941740113,0.04835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941740114,8.62,142.67,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941740311,9.9247,142.67,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941740507,1.2703,142.66,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941743312,1.0928,142.66,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941743711,0.04835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941745913,1.80025079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941746609,0.04835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941747721,1.80025079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941748023,0.04835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941748218,8.66835079,142.68,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941748626,1.27,142.67,142.65,0.04569859]
["bitfinex-derivatives","SOLF0:USTF0",1723941748924,1.7521,142.66,142.61,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723941749220,1.3758,142.65,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941749724,2.7572,142.65,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723941749920,0.04470127,142.64,142.62,0.05261042]
["bitfinex-derivatives","SOLF0:USTF0",1723941750127,0.04470127,142.64,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941750629,1.79710127,142.64,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941750928,1.79710127,142.64,142.59,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723941751425,1.79710127,142.64,142.6,8.66732619]
["bitfinex-derivatives","SOLF0:USTF0",1723941751818,1.79710127,142.64,142.6,10.42022619]
["bitfinex-derivatives","SOLF0:USTF0",1723941752821,0.04470127,142.64,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941754625,0.04470127,142.64,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723941754626,0.04470127,142.64,142.6,1.80012619]
["bitfinex-derivatives","SOLF0:USTF0",1723941754825,0.04470127,142.64,142.6,0.04732619]
["bitfinex-derivatives","SOLF0:USTF0",1723941755723,4.48,142.68,142.6,0.04732619]
["bitfinex-derivatives","SOLF0:USTF0",1723941755724,0.50987013,142.74,142.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1723941755923,0.50987013,142.74,142.72,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941756128,0.50987013,142.74,142.72,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1723941756429,0.50987013,142.74,142.71,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941756625,0.50987013,142.74,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723941756925,0.55407451,142.74,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723941760020,0.55407451,142.74,142.72,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723941763631,0.55407451,142.74,142.73,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1723941765535,0.50987013,142.78,142.76,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723941765735,0.50987013,142.78,142.76,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723941766630,0.56170964,142.78,142.76,10.41795274]
["bitfinex-derivatives","SOLF0:USTF0",1723941766830,0.56170964,142.78,142.77,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723941767035,0.50987013,142.82,142.77,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723941767334,0.50987013,142.89,142.85,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723941767531,0.50987013,142.89,142.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941767728,0.50987013,142.89,142.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941768134,0.50987013,142.89,142.88,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723941768329,0.50987013,142.89,142.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941768330,0.50987013,142.89,142.87,0.04519536]
["bitfinex-derivatives","SOLF0:USTF0",1723941768532,0.50987013,142.89,142.87,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723941768735,0.5544766,142.89,142.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941769243,0.5544766,142.89,142.87,8.66715309]
["bitfinex-derivatives","SOLF0:USTF0",1723941769437,0.5544766,142.89,142.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941769636,0.5544766,142.89,142.88,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723941769945,0.5544766,142.89,142.87,8.66715309]
["bitfinex-derivatives","SOLF0:USTF0",1723941769946,0.5544766,142.89,142.87,0.04715309]
["bitfinex-derivatives","SOLF0:USTF0",1723941770339,0.5544766,142.89,142.87,1.79665309]
["bitfinex-derivatives","SOLF0:USTF0",1723941770641,0.5544766,142.89,142.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941771039,0.5544766,142.89,142.87,1.79665309]
["bitfinex-derivatives","SOLF0:USTF0",1723941771239,0.5544766,142.89,142.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941772947,0.5544766,142.89,142.88,27.9394]
["bitfinex-derivatives","SOLF0:USTF0",1723941773352,0.50987013,142.93,142.88,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1723941773549,0.50987013,142.93,142.89,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723941774545,0.04592929,142.92,142.89,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723941775046,0.04592929,142.92,142.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941776856,0.04592929,142.92,142.9,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1723941777858,0.04592929,142.92,142.91,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1723941778956,0.50987013,143.01,142.9,21.56397073]
["bitfinex-derivatives","SOLF0:USTF0",1723941779150,0.50987013,143.01,142.95,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941779356,0.50987013,143.01,142.93,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941780168,0.05071764,142.98,142.95,0.04871312]
["bitfinex-derivatives","SOLF0:USTF0",1723941781355,1.7483,142.97,142.95,0.04871312]
["bitfinex-derivatives","SOLF0:USTF0",1723941781552,2.76001764,142.98,142.95,0.04871312]
["bitfinex-derivatives","SOLF0:USTF0",1723941781753,2.76001764,142.98,142.89,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941781954,3.77694367,142.97,142.89,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941782254,21.76718376,142.96,142.88,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723941782458,21.76718376,142.96,142.89,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723941782459,21.51,142.96,142.89,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723941782764,26.19,142.96,142.89,23.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723941782961,0.04726769,142.94,142.92,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723941783161,0.04726769,142.94,142.91,21.56213174]
["bitfinex-derivatives","SOLF0:USTF0",1723941783552,0.04726769,142.94,142.91,23.31113174]
["bitfinex-derivatives","SOLF0:USTF0",1723941783766,0.04726769,142.94,142.91,0.05213174]
["bitfinex-derivatives","SOLF0:USTF0",1723941783972,1.7488,142.93,142.91,0.05213174]
["bitfinex-derivatives","SOLF0:USTF0",1723941784162,0.04726769,142.94,142.91,0.05213174]
["bitfinex-derivatives","SOLF0:USTF0",1723941785060,1.7488,142.93,142.91,0.05213174]
["bitfinex-derivatives","SOLF0:USTF0",1723941785253,0.04726769,142.94,142.91,23.31113174]
["bitfinex-derivatives","SOLF0:USTF0",1723941785964,0.04726769,142.94,142.93,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723941786163,0.04726769,142.94,142.93,23.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723941786863,302.6543,143.0,142.94,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1723941787064,302.6543,143.0,142.95,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941787463,1.7482,142.99,142.95,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941787663,302.6543,143.0,142.95,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941788063,1.80134396,142.99,142.96,0.04846443]
["bitfinex-derivatives","SOLF0:USTF0",1723941788866,0.05324396,142.99,142.96,1.79686443]
["bitfinex-derivatives","SOLF0:USTF0",1723941789171,0.05324396,142.99,142.96,21.55846443]
["bitfinex-derivatives","SOLF0:USTF0",1723941789359,0.05324396,142.99,142.97,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1723941790666,0.05324396,142.99,142.96,0.04846443]
["bitfinex-derivatives","SOLF0:USTF0",1723941791664,0.05324396,142.99,142.96,21.55846443]
["bitfinex-derivatives","SOLF0:USTF0",1723941792060,0.01324396,142.99,142.98,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941792267,73.42031341,143.0,142.98,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941792965,73.42031341,143.0,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723941793774,72.02031341,143.0,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723941793968,72.02031341,143.0,142.99,5.29879384]
["bitfinex-derivatives","SOLF0:USTF0",1723941794169,72.02031341,143.0,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723941795374,72.02031341,143.0,142.98,23.2582]
["bitfinex-derivatives","SOLF0:USTF0",1723941795776,0.50987013,143.01,142.98,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941795966,0.50987013,143.01,143.0,23.258]
["bitfinex-derivatives","SOLF0:USTF0",1723941803274,0.50987013,143.05,143.0,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941803580,0.50987013,143.05,143.02,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941803785,0.50987013,143.05,143.02,21.55425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941804887,0.50987013,143.05,143.02,23.30185141]
["bitfinex-derivatives","SOLF0:USTF0",1723941805084,0.50987013,143.05,143.02,21.55425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941806483,2.25727013,143.05,143.02,21.55425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941806878,0.50987013,143.05,143.02,21.55425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941808689,2.25727013,143.05,143.02,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941808890,0.50987013,143.05,143.02,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941809088,1.7475,143.04,143.02,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941809389,4.3833,143.04,143.02,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941809789,1.7476,143.03,143.02,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1723941811185,1.7479,143.01,142.98,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941812086,1.7478,143.02,142.98,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941812286,0.04674287,143.01,142.99,0.04471312]
["bitfinex-derivatives","SOLF0:USTF0",1723941813192,1.79464287,143.01,142.99,0.04471312]
["bitfinex-derivatives","SOLF0:USTF0",1723941813490,0.04674287,143.01,142.99,0.04471312]
["bitfinex-derivatives","SOLF0:USTF0",1723941814390,1.748,143.0,142.99,0.04471312]
["bitfinex-derivatives","SOLF0:USTF0",1723941815292,1.7482,142.99,142.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941815784,0.04674287,143.01,142.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941815992,1.7483,142.98,142.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1723941816588,1.7483,142.98,142.96,21.56041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941819091,1.7483,142.98,142.96,0.05041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941821897,1.7481,142.99,142.96,0.05041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941822899,1.7482,142.98,142.96,0.05041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941824101,1.7481,142.99,142.96,0.05041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941824998,1.7481,142.99,142.98,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723941826601,1.7483,142.97,142.96,0.05041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941826805,1.7483,142.97,142.96,8.65041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941827198,3.15648087,142.98,142.96,8.65041412]
["bitfinex-derivatives","SOLF0:USTF0",1723941827905,0.04578087,142.98,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941828102,4.0019,143.04,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941828403,4.0019,143.04,143.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941828796,1.748,143.0,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941829004,4.0019,143.04,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941829207,4.0019,143.04,142.98,0.04807071]
["bitfinex-derivatives","SOLF0:USTF0",1723941829208,0.04553387,143.0,142.98,0.04807071]
["bitfinex-derivatives","SOLF0:USTF0",1723941830606,1.7482,142.99,142.98,0.04807071]
["bitfinex-derivatives","SOLF0:USTF0",1723941832099,1.7484,142.97,142.93,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723941832297,1.7484,142.97,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941833404,0.04453092,142.97,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941834009,1.79283092,142.97,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941834411,1.79283092,142.97,142.95,0.04755616]
["bitfinex-derivatives","SOLF0:USTF0",1723941834599,0.04453092,142.97,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941834806,4.92,143.03,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941835109,4.92,143.03,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941835612,1.7479,143.01,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941835814,1.796157,143.01,142.99,8.64491999]
["bitfinex-derivatives","SOLF0:USTF0",1723941838609,1.796157,143.01,142.99,0.04491999]
["bitfinex-derivatives","SOLF0:USTF0",1723941838809,1.796157,143.01,142.99,8.64491999]
["bitfinex-derivatives","SOLF0:USTF0",1723941840609,1.748,143.0,142.99,0.04491999]
["bitfinex-derivatives","SOLF0:USTF0",1723941840910,1.748,143.0,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941841804,1.7481,142.99,142.92,37.93489724]
["bitfinex-derivatives","SOLF0:USTF0",1723941842005,8.6,143.02,142.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1723941842311,0.05336544,142.97,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941842508,8.6,143.02,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941842703,8.6,143.02,142.95,8.6458207]
["bitfinex-derivatives","SOLF0:USTF0",1723941843005,8.9219,143.04,142.84,231.52377346]
["bitfinex-derivatives","SOLF0:USTF0",1723941843006,8.6,142.99,142.84,231.52377346]
["bitfinex-derivatives","SOLF0:USTF0",1723941843313,2.688,142.98,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941843511,4.0228,142.98,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941843701,1.7486,142.95,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941844112,1.79928695,142.95,142.93,8.6533641]
["bitfinex-derivatives","SOLF0:USTF0",1723941844409,0.05068695,142.95,142.93,8.6533641]
["bitfinex-derivatives","SOLF0:USTF0",1723941845107,0.05068695,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941848711,0.05068695,142.95,142.93,1.8021641]
["bitfinex-derivatives","SOLF0:USTF0",1723941848914,0.05068695,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941849414,0.05068695,142.95,142.94,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1723941850711,4.0404,143.03,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941851403,1.7479,143.01,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941851603,1.79383771,143.01,142.98,8.64780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941852020,1.748,143.0,142.98,8.64780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941852316,0.04593771,143.01,142.98,0.04780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941852517,8.64593771,143.01,142.98,0.04780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941852715,1.7481,142.99,142.98,0.04780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941858224,1.748,143.0,142.98,0.04780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941860026,1.7481,142.99,142.98,0.04780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941860931,0.04593771,143.01,142.98,8.64780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941861928,1.79383771,143.01,142.98,10.39590445]
["bitfinex-derivatives","SOLF0:USTF0",1723941865025,1.79383771,143.01,142.98,8.64780445]
["bitfinex-derivatives","SOLF0:USTF0",1723941866123,0.04593771,143.01,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941866325,0.04593771,143.01,143.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941867320,0.04593771,143.01,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723941867524,0.04593771,143.01,143.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941868932,0.04593771,143.01,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723941869133,0.04593771,143.01,143.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941869722,0.04593771,143.01,143.0,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1723941869926,0.50987013,143.05,143.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941870532,0.50987013,143.05,143.02,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1723941870829,0.55848112,143.05,143.02,10.39650763]
["bitfinex-derivatives","SOLF0:USTF0",1723941871831,2.30588112,143.05,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941872130,0.55848112,143.05,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941872334,1.7476,143.04,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941875130,1.7476,143.03,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941875838,1.7475,143.04,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941877234,2.30588112,143.05,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941878939,2.30588112,143.05,143.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941878940,0.55848112,143.05,143.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941879733,0.55848112,143.05,143.03,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723941884739,2.30588112,143.05,143.02,0.04880763]
["bitfinex-derivatives","SOLF0:USTF0",1723941885734,0.55848112,143.05,143.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941886137,0.50987013,143.09,143.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941886338,0.50987013,143.09,143.08,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941886843,0.50987013,143.09,143.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941887038,0.50987013,143.09,143.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941887238,0.50987013,143.09,143.05,8.6440811]
["bitfinex-derivatives","SOLF0:USTF0",1723941888038,2.25677013,143.09,143.05,8.6440811]
["bitfinex-derivatives","SOLF0:USTF0",1723941888344,0.50987013,143.09,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941889543,2.25677013,143.09,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941889743,0.50987013,143.09,143.06,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723941891343,2.25677013,143.09,143.05,1.7913811]
["bitfinex-derivatives","SOLF0:USTF0",1723941891642,0.50987013,143.09,143.05,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1723941891843,0.50987013,143.09,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941892739,0.50987013,143.09,143.06,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723941893542,0.50987013,143.09,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941894741,2.25677013,143.09,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941896242,0.50987013,143.09,143.06,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723941897849,2.25677013,143.09,143.05,1.7913811]
["bitfinex-derivatives","SOLF0:USTF0",1723941898045,0.50987013,143.09,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941898243,0.50987013,143.09,143.05,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1723941898449,0.25697195,143.08,143.05,0.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1723941898849,8.6,143.06,142.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941899148,8.6,143.04,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941899352,1.3304,143.06,142.98,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723941899553,8.85703314,143.05,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941899848,1.7476,143.03,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723941900045,1.7476,143.03,143.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941900240,1.3304,143.06,143.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941900438,0.04527183,143.03,143.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941900638,0.04527183,143.03,143.0,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1723941900843,0.04527183,143.03,143.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941901250,0.04527183,143.03,143.01,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723941901562,0.04527183,143.03,143.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941901756,4.68,143.11,143.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941901946,6.0376,143.11,143.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941902846,6.0376,143.11,143.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723941902847,6.0376,143.11,143.05,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1723941903052,8.6,143.08,143.05,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1723941903254,1.7472,143.06,143.05,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1723941903450,8.6,143.07,143.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941903952,27.0276,143.11,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941904162,8.6,143.06,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941904651,0.04438574,143.04,143.01,0.04408028]
["bitfinex-derivatives","SOLF0:USTF0",1723941906149,1.7477,143.02,143.01,0.04408028]
["bitfinex-derivatives","SOLF0:USTF0",1723941906351,8.64438574,143.04,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941906352,8.6,143.01,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941906653,1.7482,142.99,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941906853,8.6,143.04,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941907249,4.68,143.03,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941907549,0.04548104,143.02,143.0,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941908462,1.7479,143.01,143.0,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941908653,0.04548104,143.02,143.0,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941909952,4.68,143.04,143.02,0.13161896]
["bitfinex-derivatives","SOLF0:USTF0",1723941910148,1.7476,143.03,143.02,0.13161896]
["bitfinex-derivatives","SOLF0:USTF0",1723941916759,3.08458498,143.04,143.02,0.13161896]
["bitfinex-derivatives","SOLF0:USTF0",1723941916958,1.33708498,143.04,143.02,0.13161896]
["bitfinex-derivatives","SOLF0:USTF0",1723941917160,1.33708498,143.04,143.0,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941917464,9.93708498,143.04,143.0,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941918264,1.7478,143.01,143.0,0.04528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941918762,0.04298498,143.04,143.0,8.64528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941918963,1.7477,143.03,143.0,8.64528678]
["bitfinex-derivatives","SOLF0:USTF0",1723941919574,0.04298498,143.04,142.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723941919861,8.6,143.03,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941920262,9.8737,143.02,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941920569,1.7482,142.99,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941920761,1.38,143.05,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941920762,0.05362109,143.0,142.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941920955,0.05169065,143.0,142.99,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1723941921861,0.05169065,143.0,142.98,1.79653201]
["bitfinex-derivatives","SOLF0:USTF0",1723941922164,0.05169065,143.0,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941923461,0.05169065,143.0,142.98,0.04833201]
["bitfinex-derivatives","SOLF0:USTF0",1723941923763,0.05169065,143.0,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941925263,0.05169065,143.0,142.98,0.04833201]
["bitfinex-derivatives","SOLF0:USTF0",1723941925458,0.05169065,143.0,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941925864,0.05169065,143.0,142.98,0.04833201]
["bitfinex-derivatives","SOLF0:USTF0",1723941926362,0.05169065,143.0,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941928267,0.05169065,143.0,142.98,0.04833201]
["bitfinex-derivatives","SOLF0:USTF0",1723941928663,1.79969065,143.0,142.98,0.04833201]
["bitfinex-derivatives","SOLF0:USTF0",1723941928964,0.05169065,143.0,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941929164,1.32699065,143.0,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941929363,1.32699065,143.0,142.87,0.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723941929564,1.3005,142.99,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941929965,0.04945513,142.98,142.95,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1723941930564,0.04945513,142.98,142.95,8.64654458]
["bitfinex-derivatives","SOLF0:USTF0",1723941931263,1.79765513,142.98,142.95,8.64654458]
["bitfinex-derivatives","SOLF0:USTF0",1723941931470,0.04945513,142.98,142.95,8.64654458]
["bitfinex-derivatives","SOLF0:USTF0",1723941931668,0.04945513,142.98,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941932366,11.2896,143.05,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941932571,6.0433,143.04,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941932872,1.7479,143.01,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941933468,1.79214275,143.01,142.99,8.64447518]
["bitfinex-derivatives","SOLF0:USTF0",1723941933674,0.04424275,143.01,142.99,8.64447518]
["bitfinex-derivatives","SOLF0:USTF0",1723941934767,1.79214275,143.01,142.99,8.64447518]
["bitfinex-derivatives","SOLF0:USTF0",1723941935365,0.04424275,143.01,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941935563,8.6,143.02,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941936170,1.7482,142.99,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941936566,0.04801969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941936866,0.04801969,142.98,142.96,8.64887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941937360,0.04801969,142.98,142.97,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1723941937762,0.04801969,142.98,142.96,8.64887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941938174,0.04801969,142.98,142.96,10.39727851]
["bitfinex-derivatives","SOLF0:USTF0",1723941939077,0.04801969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941939477,1.7483,142.97,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941939663,0.04801969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941939865,1.7483,142.97,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941941067,0.04801969,142.98,142.96,8.64887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941941271,0.04801969,142.98,142.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941943980,0.04801969,142.98,142.96,23.28727851]
["bitfinex-derivatives","SOLF0:USTF0",1723941944678,0.04801969,142.98,142.96,21.53887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941944879,0.04801969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941946781,1.7483,142.97,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941947880,1.79631969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941948874,0.04801969,142.98,142.97,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941953273,0.04801969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941954386,1.79631969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941955180,1.7483,142.97,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941957487,1.79631969,142.98,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941960291,1.7483,142.97,142.96,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1723941960593,0.04801969,142.98,142.9,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1723941960891,1.7487,142.95,142.91,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1723941961483,1.7487,142.95,142.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941961484,1.7487,142.95,142.92,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723941961688,1.79285458,142.95,142.92,1.79585324]
["bitfinex-derivatives","SOLF0:USTF0",1723941962591,1.79285458,142.95,142.92,21.53695324]
["bitfinex-derivatives","SOLF0:USTF0",1723941963394,0.04415458,142.95,142.92,0.04695324]
["bitfinex-derivatives","SOLF0:USTF0",1723941963691,0.04415458,142.95,142.84,29.71377346]
["bitfinex-derivatives","SOLF0:USTF0",1723941963692,21.49,142.93,142.84,29.71377346]
["bitfinex-derivatives","SOLF0:USTF0",1723941963994,8.6,142.9,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941964388,8.6,142.9,142.83,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723941964389,1.7495,142.88,142.83,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723941964787,0.05274878,142.87,142.84,0.04555436]
["bitfinex-derivatives","SOLF0:USTF0",1723941965293,0.05274878,142.87,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723941965791,0.05274878,142.87,142.85,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723941965994,0.05274878,142.87,142.85,23.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723941966793,0.05274878,142.87,142.85,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941967995,0.05274878,142.87,142.85,23.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723941968693,0.05274878,142.87,142.86,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723941968892,7.3033,142.92,142.86,23.2397]
["bitfinex-derivatives","SOLF0:USTF0",1723941969084,7.3033,142.92,142.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723941969085,7.3033,142.92,142.84,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941969290,7.3033,142.92,142.85,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723941969497,1.7493,142.9,142.85,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723941969899,0.05378488,142.89,142.86,0.04577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941970197,1.80308488,142.89,142.86,0.04577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941970697,1.80308488,142.89,142.86,21.53577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941970698,0.05378488,142.89,142.86,21.53577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941971298,0.05378488,142.89,142.87,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723941974798,0.05378488,142.89,142.86,1.79547473]
["bitfinex-derivatives","SOLF0:USTF0",1723941974990,0.05378488,142.89,142.86,0.04577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941975590,1.80318488,142.89,142.86,0.04577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941976705,1.7496,142.87,142.86,0.04577473]
["bitfinex-derivatives","SOLF0:USTF0",1723941976998,26.16378488,142.89,142.81,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1723941977199,26.11,142.89,142.81,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1723941977996,0.04522944,142.86,142.84,0.04449967]
["bitfinex-derivatives","SOLF0:USTF0",1723941978200,0.04522944,142.86,142.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941978201,4.62,142.85,142.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941978400,4.62,142.85,142.74,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723941978401,1.7503,142.81,142.74,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723941978697,24.0353,142.84,142.76,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723941979006,2.5453,142.84,142.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941979301,0.04537983,142.82,142.79,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1723941979698,1.7504,142.8,142.79,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1723941980001,0.04537983,142.82,142.79,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1723941980805,1.7504,142.81,142.79,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1723941981105,0.04537983,142.82,142.79,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1723941983815,1.7504,142.8,142.79,0.05174711]
["bitfinex-derivatives","SOLF0:USTF0",1723941985316,1.3305,142.83,142.74,23.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723941986021,1.7506,142.79,142.74,23.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723941986424,0.04490712,142.78,142.75,0.04568376]
["bitfinex-derivatives","SOLF0:USTF0",1723941987524,1.7508,142.77,142.75,0.04568376]
["bitfinex-derivatives","SOLF0:USTF0",1723941988123,1.39430712,142.78,142.75,0.04568376]
["bitfinex-derivatives","SOLF0:USTF0",1723941988419,2.68420712,142.78,142.75,0.04568376]
["bitfinex-derivatives","SOLF0:USTF0",1723941989017,2.68420712,142.78,142.69,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941989018,21.49,142.77,142.69,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723941989619,21.49,142.77,142.69,23.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723941989620,24.93683746,142.77,142.69,23.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723941990223,1.7513,142.73,142.72,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1723941994332,6.42114806,142.74,142.72,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1723941994728,1.7513,142.73,142.72,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1723941997127,0.04994806,142.74,142.72,0.04919109]
["bitfinex-derivatives","SOLF0:USTF0",1723941998832,0.04994806,142.74,142.72,1.80059109]
["bitfinex-derivatives","SOLF0:USTF0",1723941999922,0.04994806,142.74,142.73,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723942001231,4.62,142.81,142.74,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942001432,1.7504,142.81,142.74,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942001628,4.62,142.82,142.76,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723942002136,0.04693518,142.8,142.78,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942002330,1.79743518,142.8,142.78,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942002526,0.04693518,142.8,142.78,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942002933,1.7505,142.79,142.78,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942003534,1.79743518,142.8,142.78,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942004031,0.04693518,142.8,142.78,0.04872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942004234,0.04693518,142.8,142.79,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723942004438,1.3778,142.84,142.78,21.53872594]
["bitfinex-derivatives","SOLF0:USTF0",1723942004735,25.4485,142.89,142.82,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942004927,3.9585,142.89,142.82,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942005129,3.9585,142.89,142.8,8.19779513]
["bitfinex-derivatives","SOLF0:USTF0",1723942005130,2.6278,142.89,142.84,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942005338,4.66,142.92,142.86,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942005636,0.05128025,142.88,142.86,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942006140,0.05128025,142.88,142.87,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723942007239,0.05128025,142.88,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942009148,0.05128025,142.88,142.85,1.79627825]
["bitfinex-derivatives","SOLF0:USTF0",1723942010335,0.05128025,142.88,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942011542,1.7497,142.86,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942020448,4.71128025,142.88,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942021152,26.20128025,142.88,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942021341,2.5517,142.87,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942021848,1.7497,142.86,142.85,0.04647825]
["bitfinex-derivatives","SOLF0:USTF0",1723942025753,1.75,142.84,142.79,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723942025951,5.98249609,142.87,142.79,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723942026151,2.5517,142.87,142.8,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1723942026451,1.75,142.84,142.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723942026652,1.75,142.84,142.79,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723942026852,2.5517,142.87,142.8,21.5432536]
["bitfinex-derivatives","SOLF0:USTF0",1723942027150,0.04630246,142.83,142.8,21.5432536]
["bitfinex-derivatives","SOLF0:USTF0",1723942028750,0.04630246,142.83,142.8,23.2936536]
["bitfinex-derivatives","SOLF0:USTF0",1723942028945,0.04630246,142.83,142.8,21.5432536]
["bitfinex-derivatives","SOLF0:USTF0",1723942029149,0.04630246,142.83,142.82,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942029348,0.04630246,142.83,142.82,23.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723942029952,4.66,142.92,142.82,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942030149,4.66,142.92,142.85,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942030958,0.05183567,142.9,142.87,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1723942031749,1.7494,142.89,142.87,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1723942031952,0.05183567,142.9,142.87,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1723942032153,1.7494,142.88,142.87,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1723942033458,1.7497,142.86,142.81,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1723942033956,1.7497,142.86,142.82,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723942034554,0.04551489,142.85,142.83,0.04642126]
["bitfinex-derivatives","SOLF0:USTF0",1723942035665,0.04551489,142.85,142.83,1.79642126]
["bitfinex-derivatives","SOLF0:USTF0",1723942036252,0.04551489,142.85,142.84,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1723942036452,26.15,142.92,142.83,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942036653,4.66,142.92,142.85,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942037156,1.7494,142.89,142.85,23.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723942037464,0.05160577,142.88,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942038853,1.80100577,142.88,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942039956,1.7496,142.87,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942041860,1.80110577,142.88,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942043067,0.05160577,142.88,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942043866,0.05160577,142.88,142.86,1.80188721]
["bitfinex-derivatives","SOLF0:USTF0",1723942044763,0.05160577,142.88,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942045260,2.537,142.93,142.86,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723942045261,21.49,142.99,142.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1723942045462,0.2572013,142.98,142.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942045661,0.2572013,142.98,142.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723942045861,1.7487,142.95,142.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723942046362,0.04936842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942048966,0.04936842,142.94,142.92,1.79935639]
["bitfinex-derivatives","SOLF0:USTF0",1723942049162,0.04936842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942052666,1.79816842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942054769,1.7488,142.93,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942061778,0.04936842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942062976,1.79816842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942065575,1.7488,142.93,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942067985,0.04936842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942067986,1.79806842,142.94,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942070190,1.7488,142.93,142.92,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1723942072394,3.49839032,142.93,142.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723942072697,1.3483,142.92,142.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723942073293,1.7493,142.9,142.86,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1723942073494,1.79646618,142.9,142.88,0.04788032]
["bitfinex-derivatives","SOLF0:USTF0",1723942073894,1.7493,142.89,142.88,0.04788032]
["bitfinex-derivatives","SOLF0:USTF0",1723942074094,1.7493,142.89,142.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723942074587,1.7493,142.89,142.84,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723942074788,0.04716618,142.9,142.83,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1723942074987,0.04716618,142.9,142.84,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942075188,0.04716618,142.9,142.86,0.05250265]
["bitfinex-derivatives","SOLF0:USTF0",1723942075390,1.79646618,142.9,142.86,21.54250265]
["bitfinex-derivatives","SOLF0:USTF0",1723942075693,0.04716618,142.9,142.86,21.54250265]
["bitfinex-derivatives","SOLF0:USTF0",1723942076897,0.04716618,142.9,142.87,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723942077089,0.04716618,142.9,142.86,21.54250265]
["bitfinex-derivatives","SOLF0:USTF0",1723942077289,0.04716618,142.9,142.86,23.29210265]
["bitfinex-derivatives","SOLF0:USTF0",1723942077499,0.04716618,142.9,142.86,21.54250265]
["bitfinex-derivatives","SOLF0:USTF0",1723942078801,0.04716618,142.9,142.87,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1723942079993,0.04716618,142.9,142.88,23.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723942080193,1.7488,142.94,142.88,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942080491,21.49,142.99,142.88,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942080692,0.25722155,142.95,142.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723942081098,0.25722155,142.95,142.87,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1723942081298,1.79409489,142.92,142.9,0.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1723942084398,0.04509489,142.92,142.9,0.04890851]
["bitfinex-derivatives","SOLF0:USTF0",1723942085601,0.04509489,142.92,142.9,21.53890851]
["bitfinex-derivatives","SOLF0:USTF0",1723942088002,0.04509489,142.92,142.9,23.28800851]
["bitfinex-derivatives","SOLF0:USTF0",1723942088200,1.2715,143.0,142.9,23.28800851]
["bitfinex-derivatives","SOLF0:USTF0",1723942088201,1.2715,143.0,142.91,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942088502,1.2715,143.0,142.95,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942088503,2.6488,143.0,142.95,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942088702,2.6488,143.0,142.96,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1723942089291,0.04918128,142.99,142.97,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1723942091004,0.04918128,142.99,142.97,1.80162985]
["bitfinex-derivatives","SOLF0:USTF0",1723942096207,0.04918128,142.99,142.97,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1723942098313,1.79728128,142.99,142.97,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1723942101706,1.7482,142.98,142.97,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1723942101905,0.04918128,142.99,142.92,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1723942102105,0.25709566,143.0,142.92,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1723942102505,21.49,143.01,142.93,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723942102713,0.25710052,143.0,142.93,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723942102920,0.25710052,143.0,142.92,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1723942103212,0.04817676,142.98,142.95,0.04604749]
["bitfinex-derivatives","SOLF0:USTF0",1723942103417,1.79647676,142.98,142.95,0.04604749]
["bitfinex-derivatives","SOLF0:USTF0",1723942105812,0.04817676,142.98,142.95,0.04604749]
["bitfinex-derivatives","SOLF0:USTF0",1723942106017,0.04817676,142.98,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942109919,0.04817676,142.98,142.96,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723942113511,0.04817676,142.98,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942114217,0.04817676,142.98,142.96,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723942123430,0.04817676,142.98,142.97,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1723942123632,4.52,143.03,142.97,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1723942123831,4.52,143.03,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942124226,2.7073,143.04,142.99,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942124734,1.7478,143.02,143.0,0.04499092]
["bitfinex-derivatives","SOLF0:USTF0",1723942131639,0.05282397,143.03,143.0,0.04499092]
["bitfinex-derivatives","SOLF0:USTF0",1723942131838,0.05282397,143.03,143.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942132139,4.83318185,143.08,143.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942132438,3.50318185,143.08,143.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942133235,1.7472,143.06,143.04,0.04680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942134540,0.04527731,143.07,143.04,0.04680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942134737,0.04527731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942135044,1.79237731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942135342,0.04527731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942136745,1.79247731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942138140,1.7473,143.06,143.04,0.04680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942140752,0.04527731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942141347,1.79247731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942141547,0.04527731,143.07,143.04,8.64680643]
["bitfinex-derivatives","SOLF0:USTF0",1723942141943,0.04527731,143.07,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942142648,0.04527731,143.07,143.06,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723942143244,0.50987013,143.09,143.07,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1723942143449,0.50987013,143.09,143.08,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942145346,0.05068326,143.1,143.08,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723942146049,0.02,143.12,143.09,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1723942146246,0.02,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942147956,0.02,143.12,143.1,8.6441814]
["bitfinex-derivatives","SOLF0:USTF0",1723942150459,0.02,143.12,143.1,0.0441814]
["bitfinex-derivatives","SOLF0:USTF0",1723942150956,8.62,143.12,143.06,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723942151162,1.7468,143.1,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942151355,1.7468,143.1,143.07,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942151757,0.02,143.12,143.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942152060,0.02,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942152254,0.07227004,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942153254,0.07227004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942153454,1.81877004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942153654,0.07227004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942157153,1.81887004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942158266,0.07227004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942159866,1.81877004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942161459,1.81877004,143.12,143.1,8.65053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942161663,0.07227004,143.12,143.1,8.65053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942161960,0.07227004,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942162461,1.81877004,143.12,143.1,8.65053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942162664,0.07227004,143.12,143.1,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1723942162869,0.07227004,143.12,143.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942163065,8.6,143.11,143.05,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1723942163260,8.6,143.11,143.05,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723942163867,0.05249045,143.09,143.07,0.04748756]
["bitfinex-derivatives","SOLF0:USTF0",1723942165568,1.79939045,143.09,143.07,0.04748756]
["bitfinex-derivatives","SOLF0:USTF0",1723942167465,0.05249045,143.09,143.08,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942167869,0.02,143.12,143.08,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942168066,0.02,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942170971,0.02,143.12,143.1,0.05280246]
["bitfinex-derivatives","SOLF0:USTF0",1723942171173,0.02,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942175072,0.02,143.12,143.11,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1723942175377,0.02,143.12,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942180782,0.56289966,143.13,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942180967,3.25097013,143.17,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942181166,0.50987013,143.17,143.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942181968,0.50987013,143.17,143.15,0.04753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942182276,0.50987013,143.17,143.15,8.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942182678,2.25587013,143.17,143.15,8.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942182980,0.50987013,143.17,143.15,8.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942183479,2.25577013,143.17,143.15,8.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942184177,0.50987013,143.17,143.15,8.64753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942186779,0.50987013,143.17,143.15,0.04753851]
["bitfinex-derivatives","SOLF0:USTF0",1723942186977,0.50987013,143.17,143.12,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942187183,1.2873,143.16,143.12,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942187781,1.79037013,143.17,143.12,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942187979,1.79037013,143.17,143.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1723942187980,1.79037013,143.17,143.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942188184,0.0506831,143.16,143.15,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942195291,0.0506831,143.16,143.13,1.79602885]
["bitfinex-derivatives","SOLF0:USTF0",1723942195590,0.0506831,143.16,143.13,0.04972885]
["bitfinex-derivatives","SOLF0:USTF0",1723942195781,1.3789831,143.16,143.13,0.04972885]
["bitfinex-derivatives","SOLF0:USTF0",1723942200495,3.57556302,143.15,143.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942200698,9.9398,143.15,143.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942200896,1.3155,143.14,143.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942201098,1.3155,143.14,143.11,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942201499,1.36695406,143.14,143.11,8.64657172]
["bitfinex-derivatives","SOLF0:USTF0",1723942201697,1.36695406,143.14,143.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942201898,0.05145406,143.14,143.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942202409,0.50987013,143.17,143.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942202702,0.50987013,143.17,143.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942205104,0.50987013,143.17,143.16,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1723942205304,0.50987013,143.17,143.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942207802,0.50987013,143.17,143.15,0.05096597]
["bitfinex-derivatives","SOLF0:USTF0",1723942207999,1.86747013,143.17,143.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723942208302,8.6,143.16,143.1,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942208702,1.3447,143.15,143.1,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942208903,1.3447,143.15,143.09,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1723942209213,0.04816226,143.14,143.11,0.04821423]
["bitfinex-derivatives","SOLF0:USTF0",1723942209896,10.01696226,143.14,143.01,0.494]
["bitfinex-derivatives","SOLF0:USTF0",1723942210106,8.6,143.12,143.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942211200,0.04807124,143.1,143.08,0.05343767]
["bitfinex-derivatives","SOLF0:USTF0",1723942212708,0.04807124,143.1,143.03,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1723942212709,4.46807124,143.1,143.03,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1723942212908,1.3249,143.09,143.03,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1723942213709,1.3249,143.09,143.05,0.04811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942224409,1.7472,143.07,143.05,0.04811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942227010,1.3249,143.09,143.05,0.04811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942229918,1.7472,143.06,143.05,0.04811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942237416,1.79530829,143.07,143.05,0.04811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942238214,1.79530829,143.07,143.05,8.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942238215,0.04820829,143.07,143.05,8.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942238417,0.04820829,143.07,143.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942239621,0.04820829,143.07,143.05,10.38551163]
["bitfinex-derivatives","SOLF0:USTF0",1723942242523,1.3757,143.16,143.05,8.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1723942242721,2.6397,143.15,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942243222,1.7464,143.13,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942243525,2.6397,143.15,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942243725,0.04851595,143.13,143.1,8.64338643]
["bitfinex-derivatives","SOLF0:USTF0",1723942244113,0.04851595,143.13,143.1,0.05338643]
["bitfinex-derivatives","SOLF0:USTF0",1723942244320,0.04851595,143.13,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942245217,0.04851595,143.13,143.12,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723942245420,0.04851595,143.13,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942245815,0.50987013,143.17,143.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942246021,0.50987013,143.17,143.15,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942247026,0.55959039,143.17,143.15,8.63408913]
["bitfinex-derivatives","SOLF0:USTF0",1723942248023,0.55959039,143.17,143.16,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942248419,0.55959039,143.17,143.16,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1723942252128,0.55959039,143.17,143.16,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942252725,0.55959039,143.17,143.15,1.79018913]
["bitfinex-derivatives","SOLF0:USTF0",1723942252726,0.55959039,143.17,143.15,10.38018913]
["bitfinex-derivatives","SOLF0:USTF0",1723942255730,0.55959039,143.17,143.15,8.63408913]
["bitfinex-derivatives","SOLF0:USTF0",1723942256926,0.55959039,143.17,143.07,37.92712769]
["bitfinex-derivatives","SOLF0:USTF0",1723942256927,0.55959039,143.17,143.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723942257227,10.35127013,143.17,143.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723942257432,10.35127013,143.17,143.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723942257627,10.35127013,143.17,143.11,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723942258024,0.05119625,143.15,143.13,0.04537885]
["bitfinex-derivatives","SOLF0:USTF0",1723942258623,0.05119625,143.15,143.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723942258929,0.05119625,143.15,143.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723942259124,8.59,143.12,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942259829,0.04514054,143.11,143.09,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942260033,0.04876005,143.11,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942260430,0.04876005,143.11,143.1,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723942261029,0.04876005,143.11,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942261227,0.04876005,143.11,143.09,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942261832,1.7467,143.1,143.09,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942263038,0.04876005,143.11,143.09,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942263636,1.7467,143.1,143.09,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942265037,3.07326005,143.11,143.09,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942265232,0.04876005,143.11,143.09,8.64333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942266039,0.04876005,143.11,143.1,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942267743,0.04876005,143.11,143.1,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723942272946,0.04876005,143.11,143.09,1.80013575]
["bitfinex-derivatives","SOLF0:USTF0",1723942273339,0.04876005,143.11,143.09,0.05333575]
["bitfinex-derivatives","SOLF0:USTF0",1723942273639,0.04876005,143.11,143.01,0.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723942273640,0.04876005,143.11,143.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942273849,8.59,143.12,143.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942274143,1.7468,143.1,143.05,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723942274340,1.7468,143.1,143.05,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942274538,1.7468,143.1,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942274740,1.79547804,143.09,143.06,1.8001517]
["bitfinex-derivatives","SOLF0:USTF0",1723942275242,0.04857804,143.09,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942275443,0.04857804,143.09,143.06,1.8001517]
["bitfinex-derivatives","SOLF0:USTF0",1723942276249,1.79547804,143.09,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942276451,0.04857804,143.09,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942276744,1.7471,143.08,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942277046,0.04857804,143.09,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942277644,1.747,143.08,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942277842,3.1314,143.08,143.06,0.0529517]
["bitfinex-derivatives","SOLF0:USTF0",1723942278046,1.3844,143.08,143.06,8.6429517]
["bitfinex-derivatives","SOLF0:USTF0",1723942278246,0.04857804,143.09,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942279543,0.04857804,143.09,143.07,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723942280052,0.04857804,143.09,143.07,23.2271]
["bitfinex-derivatives","SOLF0:USTF0",1723942280551,0.04857804,143.09,143.08,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1723942280854,0.04857804,143.09,143.07,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942282645,0.04857804,143.09,143.08,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942284156,0.04857804,143.09,143.08,23.227]
["bitfinex-derivatives","SOLF0:USTF0",1723942286055,1.3844,143.13,143.08,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942286356,1.3844,143.13,143.1,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942286959,6.20887013,143.17,143.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942286960,1.7462,143.15,143.12,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942287156,0.04763607,143.13,143.12,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942287460,0.04763607,143.13,143.12,23.2265]
["bitfinex-derivatives","SOLF0:USTF0",1723942287656,0.50987013,143.17,143.12,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1723942288658,0.05001884,143.16,143.13,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1723942288860,1.79601884,143.16,143.13,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1723942290865,1.79601884,143.16,143.13,1.79359439]
["bitfinex-derivatives","SOLF0:USTF0",1723942291066,1.79601884,143.16,143.13,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1723942292885,1.7461,143.15,143.13,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1723942293682,1.7463,143.14,143.13,0.04719439]
["bitfinex-derivatives","SOLF0:USTF0",1723942293878,25.4768048,143.17,143.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723942294184,21.98987013,143.17,143.08,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723942294374,1.7465,143.12,143.08,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723942294983,0.05314031,143.11,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942295278,1.79974031,143.11,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942295770,0.05314031,143.11,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942296274,0.05314031,143.11,143.09,1.80053322]
["bitfinex-derivatives","SOLF0:USTF0",1723942297378,0.05314031,143.11,143.1,23.2267]
["bitfinex-derivatives","SOLF0:USTF0",1723942299681,0.05314031,143.11,143.09,1.80053322]
["bitfinex-derivatives","SOLF0:USTF0",1723942299985,0.05314031,143.11,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942302580,1.7467,143.1,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942302783,0.05314031,143.11,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942303985,1.79984031,143.11,143.09,0.05373322]
["bitfinex-derivatives","SOLF0:USTF0",1723942304984,0.05314031,143.11,142.99,31.4985396]
["bitfinex-derivatives","SOLF0:USTF0",1723942305280,25.88,143.13,143.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723942305485,21.48,143.11,143.04,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723942305682,21.48,143.11,143.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723942305886,8.59,143.08,143.02,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942306186,0.0478189,143.06,143.04,0.04572774]
["bitfinex-derivatives","SOLF0:USTF0",1723942308186,1.7951189,143.06,143.04,0.04572774]
["bitfinex-derivatives","SOLF0:USTF0",1723942310191,1.7474,143.05,143.04,0.04572774]
["bitfinex-derivatives","SOLF0:USTF0",1723942310388,0.0478189,143.06,143.04,0.04572774]
["bitfinex-derivatives","SOLF0:USTF0",1723942310789,1.7951189,143.06,143.04,0.04572774]
["bitfinex-derivatives","SOLF0:USTF0",1723942323185,0.0478189,143.06,142.99,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1723942323388,1.3835189,143.06,142.92,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723942323591,1.7478,143.02,142.98,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723942324193,0.05218742,143.01,142.99,0.05327212]
["bitfinex-derivatives","SOLF0:USTF0",1723942324693,0.05218742,143.01,142.99,1.80137212]
["bitfinex-derivatives","SOLF0:USTF0",1723942326398,0.05218742,143.01,143.0,23.218]
["bitfinex-derivatives","SOLF0:USTF0",1723942326899,1.3357,143.06,143.03,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1723942327095,4.3252,143.07,143.03,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1723942328101,0.04682797,143.06,143.04,0.04739206]
["bitfinex-derivatives","SOLF0:USTF0",1723942329205,0.04682797,143.06,143.04,1.79489206]
["bitfinex-derivatives","SOLF0:USTF0",1723942329600,0.04682797,143.06,143.04,0.04739206]
["bitfinex-derivatives","SOLF0:USTF0",1723942329903,0.04682797,143.06,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942330692,0.04682797,143.06,143.05,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723942334305,1.2942,143.12,143.08,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723942334597,1.2942,143.12,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942334598,3.0408,143.12,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942335100,1.2942,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942335306,1.7468,143.1,143.08,0.04951401]
["bitfinex-derivatives","SOLF0:USTF0",1723942336598,3.09604357,143.11,143.08,0.04951401]
["bitfinex-derivatives","SOLF0:USTF0",1723942340305,1.7468,143.1,143.08,0.04951401]
["bitfinex-derivatives","SOLF0:USTF0",1723942345001,1.7469,143.09,143.08,0.04951401]
["bitfinex-derivatives","SOLF0:USTF0",1723942345205,12.0739886,143.09,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942345503,8.58,143.09,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942345805,8.58,143.07,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942346008,4.36,143.1,143.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942346204,8.58,143.05,143.04,0.05063375]
["bitfinex-derivatives","SOLF0:USTF0",1723942346606,8.58,143.05,142.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723942346806,8.58,143.04,142.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723942347013,8.58,143.04,142.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723942347199,1.7477,143.03,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942347401,8.58,143.03,142.96,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723942347602,0.04846902,143.01,142.98,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1723942348009,1.79636902,143.01,142.98,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1723942348306,0.04846902,143.01,142.98,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1723942350812,0.04846902,143.01,142.98,1.79548296]
["bitfinex-derivatives","SOLF0:USTF0",1723942352815,0.04846902,143.01,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942354312,0.04846902,143.01,143.0,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1723942356820,0.04846902,143.01,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942357122,0.04846902,143.01,143.0,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1723942357425,2.5856,143.06,143.02,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723942357724,1.3275,143.06,143.02,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723942358119,1.7474,143.05,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942358623,0.05100366,143.05,143.02,8.62612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942359021,0.05100366,143.05,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942360716,1.7476,143.03,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942361915,0.05100366,143.05,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942362621,1.7476,143.04,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942364330,1.79840366,143.05,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942364724,1.7475,143.04,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942366128,1.79840366,143.05,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942369425,1.7475,143.04,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942370922,1.79840366,143.05,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942371932,8.63100366,143.05,143.02,0.04612749]
["bitfinex-derivatives","SOLF0:USTF0",1723942372129,8.63100366,143.05,142.93,0.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723942372130,8.58,143.03,142.97,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942372932,1.7478,143.02,142.98,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723942373231,1.7478,143.02,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942373430,0.04843687,143.01,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942375321,0.04843687,143.01,142.99,1.79973197]
["bitfinex-derivatives","SOLF0:USTF0",1723942378839,1.748,143.0,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942379041,0.04843687,143.01,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942379439,1.79633687,143.01,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942380140,1.748,143.0,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942381428,10.37633687,143.01,142.99,0.05173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942381738,0.04843687,143.01,142.99,8.63173197]
["bitfinex-derivatives","SOLF0:USTF0",1723942381935,0.04843687,143.01,142.99,10.37973197]
["bitfinex-derivatives","SOLF0:USTF0",1723942386952,0.04843687,143.01,143.0,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1723942387551,0.04843687,143.01,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942388052,1.64086151,143.04,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942389354,0.04523626,143.03,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942389855,0.04523626,143.03,143.01,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1723942390246,0.04523626,143.03,143.0,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1723942391255,0.04523626,143.03,143.01,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1723942395454,0.04523626,143.03,142.93,81.4624165]
["bitfinex-derivatives","SOLF0:USTF0",1723942395663,8.58,142.98,142.93,81.4624165]
["bitfinex-derivatives","SOLF0:USTF0",1723942396750,0.05034004,142.97,142.94,0.04438856]
["bitfinex-derivatives","SOLF0:USTF0",1723942397055,8.63034004,142.97,142.94,0.04438856]
["bitfinex-derivatives","SOLF0:USTF0",1723942397353,8.58,142.96,142.94,0.04438856]
["bitfinex-derivatives","SOLF0:USTF0",1723942398061,8.58,142.96,142.94,1.79298856]
["bitfinex-derivatives","SOLF0:USTF0",1723942398258,8.58,142.95,142.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1723942398455,8.58,142.95,142.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723942398658,8.58,142.94,142.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723942399165,8.58,142.94,142.9,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1723942399553,0.05374162,142.93,142.91,1.79481773]
["bitfinex-derivatives","SOLF0:USTF0",1723942399758,0.05374162,142.93,142.83,0.6982]
["bitfinex-derivatives","SOLF0:USTF0",1723942399759,8.58,142.92,142.83,0.6982]
["bitfinex-derivatives","SOLF0:USTF0",1723942399958,8.58,142.92,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942400168,8.58,142.92,142.88,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723942400467,8.58,142.9,142.84,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942400769,8.58,142.9,142.85,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942401057,2.691,142.95,142.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723942401058,8.58,142.94,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942401262,8.58,142.94,142.9,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1723942402067,2.691,142.95,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942402258,0.04713319,142.93,142.91,0.05042708]
["bitfinex-derivatives","SOLF0:USTF0",1723942402866,0.04713319,142.93,142.92,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723942403465,0.04713319,142.93,142.91,1.79952708]
["bitfinex-derivatives","SOLF0:USTF0",1723942405066,0.04713319,142.93,142.92,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723942406467,5.5891,142.99,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942406468,3.9088,142.99,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942406667,3.9088,142.99,142.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723942406864,3.9088,142.99,142.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942407064,4.3,143.03,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723942407366,8.58,143.03,142.96,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723942407665,0.05118435,143.01,142.98,8.63115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942407868,0.05118435,143.01,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942408063,0.05118435,143.01,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942409562,0.05118435,143.01,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723942412168,0.05118435,143.01,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942417979,0.05118435,143.01,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942419179,0.05118435,143.01,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723942424782,0.05118435,143.01,142.98,1.79935289]
["bitfinex-derivatives","SOLF0:USTF0",1723942425179,0.05118435,143.01,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942429785,0.05118435,143.01,142.98,1.79925289]
["bitfinex-derivatives","SOLF0:USTF0",1723942430876,1.79908435,143.01,142.98,1.79925289]
["bitfinex-derivatives","SOLF0:USTF0",1723942431078,1.79908435,143.01,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942433184,0.05118435,143.01,142.98,1.79925289]
["bitfinex-derivatives","SOLF0:USTF0",1723942433389,0.05118435,143.01,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942434291,1.79908435,143.01,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942434796,8.59,143.0,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942435392,10.338,143.0,142.98,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723942436493,8.59,142.99,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723942436690,8.59,142.97,142.91,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942436988,1.7483,142.98,142.94,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1723942437587,0.05044632,142.97,142.95,0.05065526]
["bitfinex-derivatives","SOLF0:USTF0",1723942438281,0.05044632,142.97,142.95,1.79915526]
["bitfinex-derivatives","SOLF0:USTF0",1723942438888,0.05044632,142.97,142.96,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723942439189,0.05044632,142.97,142.96,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723942440390,0.05044632,142.97,142.96,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723942440988,8.59,143.02,142.97,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1723942441989,0.04780079,143.01,142.98,0.05324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942442788,1.79570079,143.01,142.98,0.05324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942443792,0.04780079,143.01,142.98,0.05324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942444093,0.04780079,143.01,142.99,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942444490,0.04780079,143.01,142.98,8.64324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942445692,0.04780079,143.01,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723942447001,0.04780079,143.01,143.0,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942448501,0.04780079,143.01,142.99,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1723942449903,0.04780079,143.01,142.98,4.35324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942450092,0.04780079,143.01,142.98,0.05324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942451699,0.04780079,143.01,142.98,1.80134125]
["bitfinex-derivatives","SOLF0:USTF0",1723942452699,0.04780079,143.01,142.99,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942452894,0.04780079,143.01,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942453198,0.04780079,143.01,143.0,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1723942453505,0.04780079,143.01,142.98,8.64324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942453797,0.04780079,143.01,142.99,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1723942454697,0.04780079,143.01,142.98,1.80134125]
["bitfinex-derivatives","SOLF0:USTF0",1723942456298,0.04780079,143.01,142.98,0.05324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942456602,10.338,143.0,142.98,0.05324125]
["bitfinex-derivatives","SOLF0:USTF0",1723942459799,8.59,142.99,142.83,231.41313205]
["bitfinex-derivatives","SOLF0:USTF0",1723942460005,8.59,142.95,142.88,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942460206,8.59,142.95,142.88,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723942460412,8.59,142.94,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942460708,9.8791,142.94,142.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1723942460910,11.6278,142.94,142.9,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723942461111,0.04578857,142.91,142.9,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723942462513,0.04578857,142.91,142.89,1.79554463]
["bitfinex-derivatives","SOLF0:USTF0",1723942463004,0.04578857,142.91,142.9,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723942466507,0.04578857,142.91,142.89,0.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1723942468615,1.79488857,142.91,142.89,0.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1723942470416,0.04578857,142.91,142.89,0.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1723942473313,1.79488857,142.91,142.89,0.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1723942473522,0.04578857,142.91,142.89,0.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1723942473819,0.04578857,142.91,142.89,1.79544463]
["bitfinex-derivatives","SOLF0:USTF0",1723942474914,0.04578857,142.91,142.89,0.04624463]
["bitfinex-derivatives","SOLF0:USTF0",1723942475613,0.04578857,142.91,142.89,1.79554463]
["bitfinex-derivatives","SOLF0:USTF0",1723942476617,0.04578857,142.91,142.9,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723942477625,4.3,142.97,142.92,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723942478119,4.3,142.97,142.9,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1723942478820,0.05127756,142.95,142.93,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1723942480026,0.05127756,142.95,142.92,1.793031]
["bitfinex-derivatives","SOLF0:USTF0",1723942481121,0.05127756,142.95,142.93,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723942482427,0.05127756,142.95,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942484726,0.05127756,142.95,142.92,1.793031]
["bitfinex-derivatives","SOLF0:USTF0",1723942485724,1.79987756,142.95,142.92,1.793031]
["bitfinex-derivatives","SOLF0:USTF0",1723942486026,1.79987756,142.95,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942490627,0.05127756,142.95,142.92,1.793031]
["bitfinex-derivatives","SOLF0:USTF0",1723942493137,1.79987756,142.95,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942498227,0.05127756,142.95,142.92,1.793031]
["bitfinex-derivatives","SOLF0:USTF0",1723942502739,10.39987756,142.95,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942504333,8.6,142.94,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942505035,1.7488,142.93,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942507941,1.323,142.94,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942508332,3.0717,142.94,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942509545,11.6717,142.94,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942510139,0.05127756,142.95,142.92,0.044131]
["bitfinex-derivatives","SOLF0:USTF0",1723942510347,0.05127756,142.95,142.92,8.644131]
["bitfinex-derivatives","SOLF0:USTF0",1723942510640,0.05127756,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942510846,1.283,143.0,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942511146,1.283,143.0,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942511443,1.283,143.0,142.96,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723942511840,0.05335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942514854,1.80145823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942515547,10.40145823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942518546,8.65335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942518746,0.05335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942525060,0.05335823,142.99,142.97,1.79827982]
["bitfinex-derivatives","SOLF0:USTF0",1723942526657,0.05335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942538064,0.05335823,142.99,142.97,1.79827982]
["bitfinex-derivatives","SOLF0:USTF0",1723942539456,0.05335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942544772,1.80145823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942544969,0.05335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942546468,0.05335823,142.99,142.97,1.79827982]
["bitfinex-derivatives","SOLF0:USTF0",1723942547074,0.05335823,142.99,142.98,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1723942547269,0.05335823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942548780,1.80145823,142.99,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942549076,8.6,142.98,142.97,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1723942549277,1.7484,142.97,142.93,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1723942549465,1.7484,142.97,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942549466,8.6,142.97,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942550274,0.05146972,142.95,142.93,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1723942550581,8.65146972,142.95,142.93,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1723942551271,10.40006972,142.95,142.93,0.04699695]
["bitfinex-derivatives","SOLF0:USTF0",1723942552482,8.6,142.94,142.76,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1723942552782,10.3493,142.9,142.85,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1723942553277,10.3493,142.9,142.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723942553579,0.04625429,142.89,142.86,1.79751631]
["bitfinex-derivatives","SOLF0:USTF0",1723942553772,0.04625429,142.89,142.86,0.04791631]
["bitfinex-derivatives","SOLF0:USTF0",1723942553974,0.04625429,142.89,142.88,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723942565491,0.04625429,142.89,142.87,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723942565679,0.04625429,142.89,142.87,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723942565883,0.04625429,142.89,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942566589,0.04625429,142.89,142.87,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723942566988,0.04625429,142.89,142.87,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723942567183,0.04625429,142.89,142.87,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723942567388,8.6,142.88,142.86,0.04791631]
["bitfinex-derivatives","SOLF0:USTF0",1723942567592,9.8692,142.88,142.86,0.04791631]
["bitfinex-derivatives","SOLF0:USTF0",1723942568294,1.7496,142.87,142.86,0.04791631]
["bitfinex-derivatives","SOLF0:USTF0",1723942570592,11.6187,142.88,142.86,0.04791631]
["bitfinex-derivatives","SOLF0:USTF0",1723942572301,8.6,142.87,142.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723942572492,8.6,142.87,142.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942573094,8.6,142.87,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942573495,0.04537881,142.86,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942573696,1.79507881,142.86,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942574998,0.04537881,142.86,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942576097,0.04537881,142.86,142.85,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723942577402,0.04537881,142.86,142.83,1.80044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942577898,0.04537881,142.86,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942578100,0.04537881,142.86,142.84,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1723942579600,0.04537881,142.86,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942579899,8.6,142.85,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942580109,0.04537881,142.86,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942580403,0.04537881,142.86,142.83,1.80044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942581195,1.79507881,142.86,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942584306,1.7498,142.85,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942584500,10.3498,142.85,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942585005,1.7499,142.84,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942585801,10.3499,142.84,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942586594,13.92351466,142.84,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942590205,1.7499,142.84,142.83,0.05044079]
["bitfinex-derivatives","SOLF0:USTF0",1723942591307,1.7501,142.83,142.79,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723942592304,0.05109004,142.82,142.8,0.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1723942596010,0.05109004,142.82,142.8,1.79659573]
["bitfinex-derivatives","SOLF0:USTF0",1723942597209,0.05109004,142.82,142.81,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1723942597806,1.3401,142.86,142.82,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723942598806,3.0898,142.86,142.82,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723942599011,0.05310531,142.85,142.82,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723942599615,0.05310531,142.85,142.81,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1723942600210,0.05310531,142.85,142.82,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1723942601112,0.05310531,142.85,142.82,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723942601717,0.05310531,142.85,142.84,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1723942602213,0.05310531,142.85,142.83,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1723942606217,1.80290531,142.85,142.83,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1723942607622,0.05310531,142.85,142.83,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1723942608629,8.65310531,142.85,142.83,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1723942610030,0.05310531,142.85,142.83,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1723942612227,10.40300531,142.85,142.83,0.05006889]
["bitfinex-derivatives","SOLF0:USTF0",1723942612631,11.38260531,142.85,142.76,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942612937,8.6,142.83,142.79,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1723942613628,0.05275249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942616328,1.80295249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942617131,8.6,142.81,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942617433,1.80295249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942617733,0.05275249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942619328,1.80295249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942619529,0.05275249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942619731,8.65275249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942619927,1.7503,142.81,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942620231,8.65275249,142.82,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942621727,1.7503,142.81,142.8,0.04442955]
["bitfinex-derivatives","SOLF0:USTF0",1723942624433,1.7505,142.79,142.74,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942624634,10.3505,142.79,142.72,68.07830055]
["bitfinex-derivatives","SOLF0:USTF0",1723942624835,8.6,142.78,142.72,76.67830055]
["bitfinex-derivatives","SOLF0:USTF0",1723942625438,8.6,142.78,142.74,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1723942625632,0.04433496,142.76,142.74,1.80224381]
["bitfinex-derivatives","SOLF0:USTF0",1723942627335,8.6,142.75,142.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942627641,10.3511,142.75,142.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942627841,8.6,142.75,142.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942628240,10.3511,142.75,142.68,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723942628435,0.04976962,142.73,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942628641,8.64976962,142.73,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942629045,12.94976962,142.73,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942629740,12.94976962,142.73,142.7,1.79712958]
["bitfinex-derivatives","SOLF0:USTF0",1723942629948,12.94976962,142.73,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942630446,8.64976962,142.73,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942631334,8.64976962,142.73,142.7,1.79712958]
["bitfinex-derivatives","SOLF0:USTF0",1723942633046,8.6,142.72,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942633245,8.6,142.71,142.7,0.04552958]
["bitfinex-derivatives","SOLF0:USTF0",1723942633440,8.6,142.71,142.66,3.48630445]
["bitfinex-derivatives","SOLF0:USTF0",1723942633441,8.6,142.71,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942633643,8.6,142.71,142.66,3.44607016]
["bitfinex-derivatives","SOLF0:USTF0",1723942634049,8.6,142.71,142.67,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1723942634347,8.6,142.72,142.66,12.04607016]
["bitfinex-derivatives","SOLF0:USTF0",1723942634551,0.05026347,142.7,142.69,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1723942635746,0.05026347,142.7,142.68,0.04544709]
["bitfinex-derivatives","SOLF0:USTF0",1723942636352,12.07400014,142.69,142.6,12.17141511]
["bitfinex-derivatives","SOLF0:USTF0",1723942636644,8.6,142.66,142.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942637446,0.04589632,142.64,142.63,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942637649,0.04589632,142.64,142.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942638251,0.04589632,142.64,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942638855,0.04589632,142.64,142.62,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942639554,0.04589632,142.64,142.63,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942639754,0.04589632,142.64,142.63,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723942643252,0.04589632,142.64,142.63,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942644050,8.1422,142.69,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942644051,1.2566,142.69,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942644249,4.3,142.7,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942644549,8.6,142.71,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723942644755,1.7517,142.7,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942645146,0.04908468,142.69,142.67,0.04922896]
["bitfinex-derivatives","SOLF0:USTF0",1723942645347,0.04908468,142.69,142.67,8.64922896]
["bitfinex-derivatives","SOLF0:USTF0",1723942646756,0.04908468,142.69,142.68,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1723942651354,0.04908468,142.69,142.67,1.80122896]
["bitfinex-derivatives","SOLF0:USTF0",1723942659366,0.04908468,142.69,142.68,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1723942667772,0.04908468,142.69,142.67,1.80122896]
["bitfinex-derivatives","SOLF0:USTF0",1723942669878,0.04908468,142.69,142.68,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1723942673184,0.04908468,142.69,142.67,1.80122896]
["bitfinex-derivatives","SOLF0:USTF0",1723942674284,0.04908468,142.69,142.68,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1723942676577,8.2803,142.74,142.67,0.04922896]
["bitfinex-derivatives","SOLF0:USTF0",1723942676578,3.9803,142.74,142.7,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723942677782,0.04730205,142.73,142.71,0.04945486]
["bitfinex-derivatives","SOLF0:USTF0",1723942679476,0.04730205,142.73,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942679781,24.43545464,142.84,142.71,0.04945486]
["bitfinex-derivatives","SOLF0:USTF0",1723942679782,12.91,142.77,142.71,0.04945486]
["bitfinex-derivatives","SOLF0:USTF0",1723942680083,10.3609,142.77,142.73,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942680275,10.3609,142.77,142.71,3.44420902]
["bitfinex-derivatives","SOLF0:USTF0",1723942680681,0.04485461,142.75,142.73,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1723942690489,8.65485461,142.75,142.73,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1723942691392,10.40585461,142.75,142.73,0.05165813]
["bitfinex-derivatives","SOLF0:USTF0",1723942693991,10.3612,142.74,142.63,4.75910741]
["bitfinex-derivatives","SOLF0:USTF0",1723942694290,8.61,142.72,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942694496,8.61,142.72,142.69,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1723942695191,8.66042259,142.72,142.69,1.79781977]
["bitfinex-derivatives","SOLF0:USTF0",1723942696389,0.05042259,142.72,142.69,1.79781977]
["bitfinex-derivatives","SOLF0:USTF0",1723942701094,0.05042259,142.72,142.69,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1723942701095,1.80182259,142.72,142.69,0.04611977]
["bitfinex-derivatives","SOLF0:USTF0",1723942703399,0.05042259,142.72,142.69,1.79781977]
["bitfinex-derivatives","SOLF0:USTF0",1723942712000,0.05042259,142.72,142.69,10.40781977]
["bitfinex-derivatives","SOLF0:USTF0",1723942715012,0.05042259,142.72,142.69,8.65611977]
["bitfinex-derivatives","SOLF0:USTF0",1723942715310,7.86861828,142.79,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942715513,9.9148,142.78,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942715703,1.751,142.76,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942716302,0.05125639,142.75,142.73,0.04555515]
["bitfinex-derivatives","SOLF0:USTF0",1723942719319,10.41235639,142.75,142.73,0.04555515]
["bitfinex-derivatives","SOLF0:USTF0",1723942721608,1.7512,142.74,142.73,0.04555515]
["bitfinex-derivatives","SOLF0:USTF0",1723942722618,1.7512,142.74,142.7,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723942723811,1.7512,142.74,142.71,0.04570075]
["bitfinex-derivatives","SOLF0:USTF0",1723942724018,8.61,142.72,142.68,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1723942725219,0.05097434,142.71,142.69,0.05228142]
["bitfinex-derivatives","SOLF0:USTF0",1723942731125,1.80247434,142.71,142.69,0.05228142]
["bitfinex-derivatives","SOLF0:USTF0",1723942734329,0.05097434,142.71,142.69,0.05228142]
["bitfinex-derivatives","SOLF0:USTF0",1723942739028,0.05097434,142.71,142.69,1.80408142]
["bitfinex-derivatives","SOLF0:USTF0",1723942739221,0.05097434,142.71,142.69,8.66228142]
["bitfinex-derivatives","SOLF0:USTF0",1723942739539,14.2464,142.77,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942740428,0.04550438,142.75,142.72,0.04666475]
["bitfinex-derivatives","SOLF0:USTF0",1723942740629,10.40660438,142.75,142.72,0.04666475]
["bitfinex-derivatives","SOLF0:USTF0",1723942740825,8.65550438,142.75,142.72,0.04666475]
["bitfinex-derivatives","SOLF0:USTF0",1723942741934,1.7512,142.74,142.72,0.04666475]
["bitfinex-derivatives","SOLF0:USTF0",1723942742733,1.7513,142.73,142.72,0.04666475]
["bitfinex-derivatives","SOLF0:USTF0",1723942742929,8.61,142.73,142.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723942743238,8.61,142.73,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942744240,0.05271758,142.71,142.69,0.05379193]
["bitfinex-derivatives","SOLF0:USTF0",1723942749444,0.05271758,142.71,142.69,1.80559193]
["bitfinex-derivatives","SOLF0:USTF0",1723942751153,0.05271758,142.71,142.69,0.05379193]
["bitfinex-derivatives","SOLF0:USTF0",1723942751352,0.05271758,142.71,142.63,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723942751551,0.05271758,142.71,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942752154,1.7516,142.7,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942752553,0.05271758,142.71,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942752956,1.80431758,142.71,142.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1723942759057,0.05271758,142.71,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942759251,0.05271758,142.71,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942759755,0.05271758,142.71,142.67,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1723942762758,1.80421758,142.71,142.66,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723942765854,10.41421758,142.71,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942768654,8.61,142.7,142.62,3.41722448]
["bitfinex-derivatives","SOLF0:USTF0",1723942768953,8.61,142.66,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942769160,0.04938537,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942769360,0.04938537,142.64,142.6,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723942770261,1.80178537,142.64,142.6,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723942771162,1.80178537,142.64,142.59,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1723942772374,1.80178537,142.64,142.6,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723942776270,1.80178537,142.64,142.6,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723942776460,1.80178537,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942776665,1.7526,142.63,142.59,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1723942777170,1.7527,142.62,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942777370,0.04424609,142.61,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942777568,0.04424609,142.61,142.58,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1723942777772,0.04424609,142.61,142.58,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723942777969,1.79704609,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942778367,0.04424609,142.61,142.58,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723942779769,0.04424609,142.61,142.58,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723942782169,1.79704609,142.61,142.57,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1723942782473,1.79704609,142.61,142.57,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723942783573,0.04424609,142.61,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942784169,0.04424609,142.61,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723942784767,0.04424609,142.61,142.58,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723942786976,0.04424609,142.61,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942787376,0.04424609,142.61,142.56,7.83605208]
["bitfinex-derivatives","SOLF0:USTF0",1723942787377,1.3156,142.68,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942787575,4.28,142.69,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942787881,1.3374,142.72,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942788091,5.6174,142.72,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942788374,1.7515,142.71,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942788576,1.79644052,142.71,142.68,0.047888]
["bitfinex-derivatives","SOLF0:USTF0",1723942790080,1.7516,142.7,142.68,0.047888]
["bitfinex-derivatives","SOLF0:USTF0",1723942791283,3.48882848,142.71,142.68,0.047888]
["bitfinex-derivatives","SOLF0:USTF0",1723942791284,5.24042848,142.71,142.68,0.047888]
["bitfinex-derivatives","SOLF0:USTF0",1723942793379,4.28,142.7,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942793580,8.61,142.69,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942793781,1.7519,142.68,142.63,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1723942794085,1.7519,142.68,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942794286,3.08,142.68,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942794680,1.752,142.67,142.62,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942794977,1.7985512,142.67,142.62,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942796785,8.61,142.66,142.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723942796986,8.61,142.66,142.59,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723942796987,0.04566207,142.64,142.59,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723942797375,0.04566207,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942798790,0.04566207,142.64,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723942801579,0.04566207,142.64,142.6,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723942801985,0.04566207,142.64,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942802199,0.04566207,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942802491,6.0314,142.73,142.64,3.48363604]
["bitfinex-derivatives","SOLF0:USTF0",1723942802690,3.9497,142.74,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942803192,4.28,142.82,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942803378,226.0,142.88,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942803584,1.3024,142.83,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942803787,4.28,142.93,142.81,4.32566207]
["bitfinex-derivatives","SOLF0:USTF0",1723942803788,8.61,142.86,142.81,4.32566207]
["bitfinex-derivatives","SOLF0:USTF0",1723942803986,8.61,142.86,142.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723942804188,0.05207102,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942804583,0.04763533,142.85,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942804782,3.966,142.92,142.83,8.65566207]
["bitfinex-derivatives","SOLF0:USTF0",1723942804984,8.61,142.9,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942805188,0.0495112,142.89,142.86,0.04566207]
["bitfinex-derivatives","SOLF0:USTF0",1723942807093,21.5495112,142.89,142.86,0.04566207]
["bitfinex-derivatives","SOLF0:USTF0",1723942807292,21.5,142.88,142.76,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1723942807587,21.5,142.81,142.72,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942807793,4.28,142.8,142.72,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942807987,21.5,142.79,142.72,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723942808384,0.04763993,142.77,142.7,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942808585,0.04763993,142.77,142.73,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942809787,4.32763993,142.77,142.73,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942810086,4.32763993,142.77,142.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942810293,0.04763993,142.77,142.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942810484,4.32763993,142.77,142.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942810688,4.32763993,142.77,142.73,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723942811089,0.04763993,142.77,142.73,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723942811292,4.32763993,142.77,142.73,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723942815099,6.07843993,142.77,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942815284,0.04858822,142.76,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942815992,0.04858822,142.76,142.71,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723942815993,1.79948822,142.76,142.71,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723942817598,4.3,142.75,142.71,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723942820707,6.051,142.75,142.7,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723942820901,6.051,142.75,142.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1723942821097,1.7513,142.73,142.65,22.8403]
["bitfinex-derivatives","SOLF0:USTF0",1723942821304,22.7764,142.74,142.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723942821502,0.05319259,142.7,142.63,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942821807,0.05319259,142.7,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942822607,0.05319259,142.7,142.61,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723942822806,4.3,142.71,142.61,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723942822807,4.3,142.71,142.62,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942823005,0.04523116,142.67,142.62,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942824308,0.04523116,142.67,142.64,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723942824607,0.04523116,142.67,142.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723942824914,0.04523116,142.67,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942826105,4.34523116,142.67,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942826307,6.09723116,142.67,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942826505,4.34523116,142.67,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942827905,4.34523116,142.67,142.64,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942829313,0.04523116,142.67,142.64,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942829514,4.34523116,142.67,142.64,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942833228,0.04523116,142.67,142.65,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723942833525,0.04909241,142.67,142.65,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723942839231,0.04909241,142.67,142.64,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723942839421,0.04628059,142.67,142.64,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723942840024,0.04628059,142.67,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942840223,0.04628059,142.67,142.61,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942840527,0.04628059,142.67,142.58,10.2535509]
["bitfinex-derivatives","SOLF0:USTF0",1723942840729,0.05340957,142.64,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942840928,0.04576274,142.65,142.58,10.2535509]
["bitfinex-derivatives","SOLF0:USTF0",1723942841228,0.04576274,142.65,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942843422,0.04576274,142.65,142.64,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942849934,0.04576274,142.65,142.63,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723942851334,0.04576274,142.65,142.64,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942852838,4.28,142.69,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942853048,4.28,142.7,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942853740,6.0317,142.7,142.66,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723942853940,0.05098695,142.69,142.67,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1723942861743,1.80278695,142.69,142.67,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1723942862547,0.05098695,142.69,142.67,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1723942865144,1.80278695,142.69,142.67,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1723942865658,0.05098695,142.69,142.67,0.04477227]
["bitfinex-derivatives","SOLF0:USTF0",1723942866150,0.05098695,142.69,142.58,3.49856397]
["bitfinex-derivatives","SOLF0:USTF0",1723942866348,0.05098695,142.69,142.51,13.18120879]
["bitfinex-derivatives","SOLF0:USTF0",1723942866349,25.78,142.68,142.57,77.18646926]
["bitfinex-derivatives","SOLF0:USTF0",1723942866547,1.7522,142.66,142.58,3.58434213]
["bitfinex-derivatives","SOLF0:USTF0",1723942866743,1.7522,142.66,142.61,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723942866939,6.914,142.67,142.59,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942867450,0.05000369,142.64,142.59,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1723942868044,0.05000369,142.64,142.63,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723942876158,4.28,142.69,142.64,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723942876556,4.28,142.69,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942877054,11.2458,142.71,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942877255,51.43301789,142.81,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942877454,8.45147068,142.78,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942877649,8.1939,142.78,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942877850,9.9447,142.78,142.73,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723942878451,0.04424902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942881854,0.04424902,142.77,142.74,1.80171541]
["bitfinex-derivatives","SOLF0:USTF0",1723942882255,0.04424902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942882651,0.04424902,142.77,142.75,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1723942889265,0.04424902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942892167,1.79504902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942892362,21.57424902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942893767,1.7509,142.76,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942901676,27.64504902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942901887,14.72504902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942902173,12.97424902,142.77,142.74,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942903073,4.36424902,142.77,142.74,1.80171541]
["bitfinex-derivatives","SOLF0:USTF0",1723942903470,4.36424902,142.77,142.74,8.66061541]
["bitfinex-derivatives","SOLF0:USTF0",1723942903670,4.36424902,142.77,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942903875,4.36424902,142.77,142.76,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1723942904078,0.04424902,142.77,142.76,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1723942905373,4.32,142.81,142.78,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1723942905574,4.32,142.81,142.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942905881,1.7502,142.82,142.77,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1723942906267,10.3602,142.82,142.77,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1723942906579,0.05136123,142.81,142.78,0.04894562]
["bitfinex-derivatives","SOLF0:USTF0",1723942907874,8.61,142.8,142.78,0.04894562]
["bitfinex-derivatives","SOLF0:USTF0",1723942912874,0.05136123,142.81,142.78,0.04894562]
["bitfinex-derivatives","SOLF0:USTF0",1723942913475,0.05136123,142.81,142.78,1.79964562]
["bitfinex-derivatives","SOLF0:USTF0",1723942921481,0.05136123,142.81,142.78,8.65894562]
["bitfinex-derivatives","SOLF0:USTF0",1723942922086,6.8476,142.85,142.79,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942922287,2.5676,142.85,142.79,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942922486,2.5676,142.85,142.81,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1723942922785,8.61,142.87,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942923182,0.04548992,142.85,142.83,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1723942925181,0.04548992,142.85,142.83,1.80095932]
["bitfinex-derivatives","SOLF0:USTF0",1723942929090,0.04548992,142.85,142.83,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1723942930993,8.65548992,142.85,142.83,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1723942933281,8.61,142.84,142.73,77.52119984]
["bitfinex-derivatives","SOLF0:USTF0",1723942933491,8.61,142.83,142.76,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723942933691,9.9104,142.83,142.76,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723942934093,3.41808375,142.82,142.76,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723942934396,0.04932629,142.8,142.78,1.80143575]
["bitfinex-derivatives","SOLF0:USTF0",1723942935290,0.04932629,142.8,142.78,0.05083575]
["bitfinex-derivatives","SOLF0:USTF0",1723942938397,8.61,142.79,142.73,72.7234368]
["bitfinex-derivatives","SOLF0:USTF0",1723942938696,8.61,142.77,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942938888,40.06962629,142.8,142.71,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942938889,8.61,142.76,142.71,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942939093,12.89,142.76,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942939288,14.6409,142.76,142.71,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723942939496,0.04764623,142.74,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942939995,0.04764623,142.74,142.72,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723942940402,0.04764623,142.74,142.71,0.04591104]
["bitfinex-derivatives","SOLF0:USTF0",1723942940994,0.04764623,142.74,142.71,10.40731104]
["bitfinex-derivatives","SOLF0:USTF0",1723942942090,0.04764623,142.74,142.72,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723942949605,0.04764623,142.74,142.73,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723942949905,4.28,142.77,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942950107,8.61,142.79,142.74,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1723942950108,1.7506,142.79,142.74,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1723942950313,6.0306,142.79,142.74,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1723942950710,4.28,142.79,142.74,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1723942950910,0.05376598,142.78,142.75,0.04544499]
["bitfinex-derivatives","SOLF0:USTF0",1723942951307,8.61,142.77,142.75,0.04544499]
["bitfinex-derivatives","SOLF0:USTF0",1723942951705,1.7509,142.76,142.75,0.04544499]
["bitfinex-derivatives","SOLF0:USTF0",1723942961213,1.7509,142.76,142.71,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723942961214,9.986,142.77,142.65,76.46396958]
["bitfinex-derivatives","SOLF0:USTF0",1723942961415,8.61,142.72,142.65,76.46396958]
["bitfinex-derivatives","SOLF0:USTF0",1723942961615,3.43682777,142.71,142.65,76.46396958]
["bitfinex-derivatives","SOLF0:USTF0",1723942961816,5.18832777,142.71,142.66,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1723942962414,0.0452473,142.7,142.67,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1723942962817,0.0452473,142.7,142.67,1.80180882]
["bitfinex-derivatives","SOLF0:USTF0",1723942963922,10.3618,142.69,142.67,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1723942964223,10.3618,142.69,142.6,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1723942964224,8.61,142.69,142.6,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1723942964431,8.61,142.67,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942965221,0.0524964,142.65,142.63,0.04554074]
["bitfinex-derivatives","SOLF0:USTF0",1723942966638,8.61,142.64,142.57,14.2271]
["bitfinex-derivatives","SOLF0:USTF0",1723942966932,4.28,142.63,142.57,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1723942967124,4.28,142.63,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723942967525,6.0325,142.63,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723942967724,0.04504577,142.62,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723942969025,0.04504577,142.62,142.58,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723942970430,8.65504577,142.62,142.58,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723942970928,10.40764577,142.62,142.57,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1723942972626,1.79764577,142.62,142.57,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1723942973328,1.79764577,142.62,142.58,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723942974130,0.04504577,142.62,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723942977438,0.04504577,142.62,142.61,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723942977637,4.28,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942977841,4.28,142.66,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942978734,0.05052002,142.65,142.63,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1723942978934,8.61,142.65,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942979140,8.65966832,142.65,142.63,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1723942980835,8.61,142.64,142.63,0.04504577]
["bitfinex-derivatives","SOLF0:USTF0",1723942981129,8.61,142.64,142.54,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723942981331,2.6303,142.63,142.54,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723942981541,8.61,142.61,142.54,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723942981740,8.61,142.61,142.56,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723942982231,0.05129024,142.6,142.57,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723942982829,0.05129024,142.6,142.57,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1723942983843,0.05129024,142.6,142.57,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723942984150,0.05129024,142.6,142.56,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1723942985439,8.66129024,142.6,142.56,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1723942986840,10.41419024,142.6,142.56,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1723942987040,10.41419024,142.6,142.55,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723942987237,1.7531,142.58,142.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723942987439,8.61,142.59,142.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942987743,10.40868473,142.57,142.52,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723942988444,8.65538473,142.57,142.52,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723942988647,0.04538473,142.57,142.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942989042,1.79868473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723942989844,0.04538473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723942990739,0.04538473,142.57,142.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723942991544,0.04538473,142.57,142.53,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723942993640,1.79858473,142.57,142.53,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723942993841,10.40858473,142.57,142.53,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723942995250,0.04538473,142.57,142.54,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723942997550,0.04538473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723942997952,1.79868473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723942999446,0.04538473,142.57,142.54,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723943003260,0.04538473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943004054,8.65538473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943004953,10.40868473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943005259,0.04538473,142.57,142.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943005457,0.04538473,142.57,142.53,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943005859,0.04538473,142.57,142.54,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723943007261,0.04538473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943007460,1.79868473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943009757,1.79868473,142.57,142.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723943009961,1.79868473,142.57,142.52,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943010461,8.61,142.56,142.52,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943010655,8.61,142.56,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943012766,8.61,142.56,142.52,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723943014866,8.61,142.56,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943015062,3.13848473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943018065,11.74848473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943018961,9.99518473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943020270,1.38518473,142.57,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943027474,8.61,142.56,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943028069,10.3634,142.56,142.51,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943028272,8.61,142.53,142.46,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723943028472,8.61,142.52,142.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943028677,0.04774419,142.51,142.48,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723943030574,10.3641,142.5,142.47,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723943030768,8.61,142.49,142.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723943031079,0.05263757,142.47,142.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723943031277,0.05263757,142.47,142.43,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723943031781,0.05263757,142.47,142.45,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1723943032174,0.05263757,142.47,142.4,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723943032483,8.61,142.42,142.38,3.49031629]
["bitfinex-derivatives","SOLF0:USTF0",1723943032672,8.61,142.42,142.38,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723943032876,8.61,142.42,142.36,3.46259587]
["bitfinex-derivatives","SOLF0:USTF0",1723943033078,0.04918112,142.41,142.35,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943033471,8.61,142.4,142.35,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943033670,8.61,142.4,142.34,85.07396958]
["bitfinex-derivatives","SOLF0:USTF0",1723943033979,8.61,142.4,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943035077,8.61,142.4,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943035380,8.61,142.39,142.32,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723943035673,0.04918112,142.41,142.32,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723943035674,0.04818164,142.37,142.34,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943036081,0.04818164,142.37,142.35,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1723943036671,0.04818164,142.37,142.36,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723943037075,0.04818164,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943039681,0.04818164,142.37,142.36,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723943039977,0.04818164,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943041480,0.04818164,142.37,142.36,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723943041983,0.04818164,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943043776,0.04818164,142.37,142.36,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723943043980,2.6955,142.45,142.38,0.04942036]
["bitfinex-derivatives","SOLF0:USTF0",1723943044182,51.52215218,142.49,142.41,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943044483,14.6644,142.48,142.42,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943044683,14.6644,142.48,142.44,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1723943044984,3.9142,142.51,142.44,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1723943044985,12.91,142.5,142.44,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943045186,12.91,142.5,142.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723943045187,0.05386123,142.47,142.45,8.65942036]
["bitfinex-derivatives","SOLF0:USTF0",1723943045384,34.44,142.59,142.46,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943045581,8.61,142.54,142.48,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1723943046089,8.1928,142.58,142.44,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1723943046090,21.57,142.55,142.49,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723943046686,0.04911623,142.53,142.51,0.04726423]
["bitfinex-derivatives","SOLF0:USTF0",1723943048082,0.04911623,142.53,142.52,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943049287,0.04911623,142.53,142.51,1.80116423]
["bitfinex-derivatives","SOLF0:USTF0",1723943052188,0.04911623,142.53,142.52,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943052682,2.6299,142.58,142.51,0.04726423]
["bitfinex-derivatives","SOLF0:USTF0",1723943052890,21.57,142.61,142.52,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1723943053690,23.323,142.59,142.54,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723943053994,0.04631254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943055194,0.04631254,142.58,142.55,1.80386316]
["bitfinex-derivatives","SOLF0:USTF0",1723943055491,0.04631254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943057094,1.79951254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943057294,23.36951254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943057495,0.04631254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943057796,21.61631254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943058801,23.36941254,142.58,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943059000,21.57,142.57,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943059298,25.5841,142.57,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943059599,1.7534,142.56,142.55,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1723943062896,1.7534,142.56,142.51,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943064098,23.37604342,142.55,142.52,0.04495841]
["bitfinex-derivatives","SOLF0:USTF0",1723943064302,23.37604342,142.55,142.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943064303,21.57,142.53,142.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943064510,21.57,142.53,142.45,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723943064697,21.57,142.53,142.49,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1723943065399,0.05282239,142.52,142.5,0.05199618]
["bitfinex-derivatives","SOLF0:USTF0",1723943065702,1.754,142.51,142.5,0.05199618]
["bitfinex-derivatives","SOLF0:USTF0",1723943065999,8.62,142.51,142.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943066300,8.62,142.51,142.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723943066301,8.62,142.49,142.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723943066893,8.62,142.49,142.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943067199,8.66579562,142.47,142.4,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1723943067403,8.66579562,142.47,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943067404,8.62,142.46,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943067608,8.62,142.46,142.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943067900,0.05250007,142.43,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943068695,0.05250007,142.43,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723943068891,0.05250007,142.43,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943069092,0.05250007,142.43,142.39,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1723943070895,0.05250007,142.43,142.42,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943080210,0.05250007,142.43,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943080998,0.05250007,142.43,142.4,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1723943082310,0.05250007,142.43,142.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943082809,0.05250007,142.43,142.4,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723943084500,0.05250007,142.43,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723943085918,0.05250007,142.43,142.38,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1723943087213,0.05250007,142.43,142.42,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943087808,0.05250007,142.43,142.4,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1723943089312,0.05250007,142.43,142.41,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723943090813,0.05250007,142.43,142.4,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1723943091414,0.05250007,142.43,142.36,100.42690369]
["bitfinex-derivatives","SOLF0:USTF0",1723943091415,0.05250007,142.43,142.41,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943091614,0.05250007,142.43,142.38,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1723943091814,0.05250007,142.43,142.36,100.42690369]
["bitfinex-derivatives","SOLF0:USTF0",1723943092004,0.05250007,142.43,142.36,78.85690369]
["bitfinex-derivatives","SOLF0:USTF0",1723943092213,0.05250007,142.43,142.36,100.42690369]
["bitfinex-derivatives","SOLF0:USTF0",1723943092514,1.80750007,142.43,142.39,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1723943093315,0.05250007,142.43,142.36,74.53690369]
["bitfinex-derivatives","SOLF0:USTF0",1723943094011,8.63,142.42,142.36,83.16690369]
["bitfinex-derivatives","SOLF0:USTF0",1723943094410,10.3851,142.42,142.38,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723943095313,10.3851,142.42,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723943095314,1.7552,142.41,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723943095616,0.05321645,142.37,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943096211,0.05321645,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943096914,0.05321645,142.37,142.36,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1723943098218,0.05321645,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943099118,6.0751,142.42,142.38,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723943099324,1.3896,142.44,142.37,8.68360903]
["bitfinex-derivatives","SOLF0:USTF0",1723943099620,5.7096,142.44,142.41,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943099817,4.32,142.44,142.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943100015,12.95,142.47,142.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943100217,0.04819337,142.43,142.41,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1723943100523,0.04819337,142.43,142.42,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943100820,0.04819337,142.43,142.41,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1723943101122,0.04819337,142.43,142.41,1.80264502]
["bitfinex-derivatives","SOLF0:USTF0",1723943101317,0.04819337,142.43,142.41,0.04754502]
["bitfinex-derivatives","SOLF0:USTF0",1723943102117,0.04819337,142.43,142.42,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943104825,1.7545,142.48,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943105222,1.7545,142.48,142.44,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1723943105822,8.63,142.46,142.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723943106229,0.05249366,142.47,142.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723943106427,10.3847,142.46,142.42,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723943106820,8.63,142.46,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943107024,1.7548,142.44,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943107219,8.63,142.45,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943107436,10.3848,142.45,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943107821,8.63,142.45,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943108025,12.95,142.46,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943109024,1.7548,142.44,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943109523,8.63,142.45,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943110732,12.95,142.46,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943111030,8.63,142.44,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943112128,2.6586,142.45,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943114730,1.7548,142.44,142.43,0.04590079]
["bitfinex-derivatives","SOLF0:USTF0",1723943115121,13.98194544,142.44,142.37,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723943115624,13.98194544,142.44,142.39,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1723943116226,8.63,142.42,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943116426,12.95,142.42,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943116622,0.05085336,142.39,142.36,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943117426,0.05085336,142.39,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943118332,1.80635336,142.39,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943119027,1.80635336,142.39,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943119833,0.05085336,142.39,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943120330,0.05085336,142.39,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943120725,0.05085336,142.39,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943120929,0.05085336,142.39,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723943121130,0.05085336,142.39,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943121331,0.05085336,142.39,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723943121536,0.05085336,142.39,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943121732,1.7553,142.41,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943122040,0.05206965,142.38,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943122533,0.05206965,142.38,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943122730,0.05206965,142.38,142.35,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943123132,0.05206965,142.38,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943123529,0.05206965,142.38,142.37,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1723943124238,0.05206965,142.38,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943131931,0.05206965,142.38,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943132242,0.05177612,142.38,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943133136,0.05177612,142.38,142.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723943133339,0.05177612,142.38,142.29,23.945]
["bitfinex-derivatives","SOLF0:USTF0",1723943133641,1.7558,142.37,142.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943133836,0.05277129,142.35,142.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943135436,0.05277129,142.35,142.32,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1723943135640,21.63277129,142.35,142.28,70.04973724]
["bitfinex-derivatives","SOLF0:USTF0",1723943135850,30.73079496,142.35,142.28,70.04973724]
["bitfinex-derivatives","SOLF0:USTF0",1723943136245,21.58,142.33,142.22,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1723943136551,0.04787405,142.29,142.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943136941,0.04787405,142.29,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943137245,21.62787405,142.29,142.2,3.43268414]
["bitfinex-derivatives","SOLF0:USTF0",1723943137540,0.04842982,142.26,142.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943138138,0.04842982,142.26,142.25,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723943147546,0.04842982,142.26,142.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943147851,0.04842982,142.26,142.2,25.07996779]
["bitfinex-derivatives","SOLF0:USTF0",1723943148044,0.04842982,142.26,142.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943148650,0.04842982,142.26,142.24,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943149350,0.04842982,142.26,142.25,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723943154851,4.42,142.31,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723943155959,6.2283354,142.31,142.28,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1723943157451,0.0518354,142.31,142.28,0.05005984]
["bitfinex-derivatives","SOLF0:USTF0",1723943158049,0.0518354,142.31,142.3,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723943158552,1.3609,142.39,142.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943158754,4.42,142.36,142.29,25.12857304]
["bitfinex-derivatives","SOLF0:USTF0",1723943158954,4.42,142.38,142.31,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943159149,1.7557,142.37,142.31,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943159349,1.7557,142.37,142.33,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943159751,0.05309832,142.36,142.34,0.05237939]
["bitfinex-derivatives","SOLF0:USTF0",1723943159951,0.05309832,142.36,142.35,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1723943160750,0.05309832,142.36,142.34,1.80847939]
["bitfinex-derivatives","SOLF0:USTF0",1723943162055,0.05309832,142.36,142.35,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1723943163154,0.05309832,142.36,142.34,1.80847939]
["bitfinex-derivatives","SOLF0:USTF0",1723943168458,25.06651447,142.35,142.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723943168765,26.35501447,142.35,142.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1723943168960,28.11111447,142.35,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943169163,27.71631447,142.35,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943169462,1.80521393,142.34,142.31,0.05205929]
["bitfinex-derivatives","SOLF0:USTF0",1723943173560,21.62911393,142.34,142.31,0.05205929]
["bitfinex-derivatives","SOLF0:USTF0",1723943173864,23.00511393,142.34,142.31,0.05205929]
["bitfinex-derivatives","SOLF0:USTF0",1723943174066,1.7562,142.33,142.31,0.05205929]
["bitfinex-derivatives","SOLF0:USTF0",1723943174263,23.00511393,142.34,142.31,0.05205929]
["bitfinex-derivatives","SOLF0:USTF0",1723943176055,1.7563,142.32,142.31,0.05205929]
["bitfinex-derivatives","SOLF0:USTF0",1723943178762,1.7563,142.32,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723943179165,4.4,142.32,142.24,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723943179470,4.4,142.32,142.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723943179868,0.04863098,142.29,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943180763,0.04863098,142.29,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943183568,0.04863098,142.29,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943183962,0.04863098,142.29,142.2,37.1754]
["bitfinex-derivatives","SOLF0:USTF0",1723943184169,0.04863098,142.29,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943184566,8.67863098,142.29,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943184767,8.67863098,142.29,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943186567,0.04863098,142.29,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723943186968,0.04863098,142.29,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943189370,11.39443098,142.29,142.19,66.81115208]
["bitfinex-derivatives","SOLF0:USTF0",1723943189675,11.39443098,142.29,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943189676,0.04517366,142.25,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943189873,0.04517366,142.25,142.24,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723943191371,0.04517366,142.25,142.19,66.81115208]
["bitfinex-derivatives","SOLF0:USTF0",1723943191573,0.04517366,142.25,142.2,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943192377,0.04517366,142.25,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943194275,1.80237366,142.25,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943194572,8.67517366,142.25,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723943194778,12.18196108,142.25,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723943195076,1.7574,142.24,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723943196379,13.93916108,142.25,142.21,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723943196570,13.93916108,142.25,142.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943197172,1.7574,142.24,142.2,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1723943201487,4.4,142.23,142.21,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723943201978,0.04517366,142.25,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943202182,0.04517366,142.25,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943202683,0.04517366,142.25,142.24,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723943212001,1.7566,142.3,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943212202,6.1166,142.3,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943213304,0.05049108,142.29,142.27,0.04511452]
["bitfinex-derivatives","SOLF0:USTF0",1723943213490,0.05049108,142.29,142.27,1.80201452]
["bitfinex-derivatives","SOLF0:USTF0",1723943214293,0.05049108,142.29,142.28,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723943214493,229.50995112,142.4,142.27,8.67511452]
["bitfinex-derivatives","SOLF0:USTF0",1723943214694,4.36,142.37,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943214896,4.36,142.37,142.34,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943215103,4.36,142.37,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943215298,1.3578,142.38,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943215601,0.05335324,142.37,142.35,1.80957776]
["bitfinex-derivatives","SOLF0:USTF0",1723943215900,0.05335324,142.37,142.35,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1723943217895,1.80905324,142.37,142.35,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1723943218592,0.05335324,142.37,142.35,0.05367776]
["bitfinex-derivatives","SOLF0:USTF0",1723943228404,0.05335324,142.37,142.28,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1723943228405,8.68335324,142.37,142.28,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723943228607,8.63,142.35,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943228808,6.1161,142.34,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943229307,4.36,142.34,142.31,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1723943229508,4.36,142.34,142.31,1.80988493]
["bitfinex-derivatives","SOLF0:USTF0",1723943229509,4.40583256,142.34,142.31,1.80988493]
["bitfinex-derivatives","SOLF0:USTF0",1723943230308,13.03583256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943231405,14.79193256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943231802,13.03583256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943232113,1.7563,142.33,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943232502,14.79193256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943235015,1.7562,142.33,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943238812,6.16193256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943239013,1.80193256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943239522,4.34583256,142.34,142.31,1.80988493]
["bitfinex-derivatives","SOLF0:USTF0",1723943239814,0.04583256,142.34,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943240313,0.04583256,142.34,142.33,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943241413,0.04583256,142.34,142.33,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723943241718,0.04583256,142.34,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723943244619,0.04583256,142.34,142.32,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1723943244821,0.04583256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943245415,0.04583256,142.34,142.31,1.80988493]
["bitfinex-derivatives","SOLF0:USTF0",1723943246224,0.04583256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943246719,1.34593256,142.34,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943246911,1.7563,142.33,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943247114,6.0563,142.33,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943247916,1.7563,142.32,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943248720,6.0562,142.33,142.31,0.05348493]
["bitfinex-derivatives","SOLF0:USTF0",1723943249017,0.04583256,142.34,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943249624,0.04583256,142.34,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723943250324,8.2956,142.39,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943250325,5.6362,142.39,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943250528,5.6362,142.39,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943251319,5.69014565,142.39,142.36,8.67443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943251819,5.69014565,142.39,142.36,10.43023958]
["bitfinex-derivatives","SOLF0:USTF0",1723943253020,7.44564565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943255229,5.69014565,142.39,142.36,10.43013958]
["bitfinex-derivatives","SOLF0:USTF0",1723943258030,7.44574565,142.39,142.36,8.67443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943259519,0.05394565,142.39,142.38,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723943260833,0.05394565,142.39,142.37,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1723943262733,0.05394565,142.39,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943262932,0.05394565,142.39,142.37,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1723943263634,0.05394565,142.39,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943264228,0.05394565,142.39,142.37,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1723943264533,0.05394565,142.39,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943265232,0.05394565,142.39,142.37,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1723943265430,0.05394565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943266532,1.80944565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943266727,0.05394565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943267432,4.3,142.38,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943268235,4.3,142.38,142.36,8.67443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943268439,0.05394565,142.39,142.37,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1723943268829,0.05394565,142.39,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943270937,0.05394565,142.39,142.36,10.43023958]
["bitfinex-derivatives","SOLF0:USTF0",1723943272839,1.80944565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943275341,0.05394565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943275540,0.05394565,142.39,142.36,1.80023958]
["bitfinex-derivatives","SOLF0:USTF0",1723943276135,1.80944565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943278037,0.05394565,142.39,142.36,1.80023958]
["bitfinex-derivatives","SOLF0:USTF0",1723943278635,0.05394565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943278636,1.80944565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943280143,0.05394565,142.39,142.36,0.04443958]
["bitfinex-derivatives","SOLF0:USTF0",1723943280341,11.3582,142.39,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943280549,8.63,142.37,142.28,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1723943280851,8.63,142.36,142.25,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723943281039,8.63,142.36,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943281346,1.8062029,142.34,142.31,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1723943281937,5.32503243,142.34,142.31,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1723943282149,1.8062029,142.34,142.31,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1723943282951,5.33275995,142.34,142.31,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1723943283649,1.7562,142.33,142.31,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1723943283848,3.57655995,142.34,142.31,0.05340931]
["bitfinex-derivatives","SOLF0:USTF0",1723943284049,1.7565,142.31,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943284937,1.7566,142.3,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943285139,0.04665762,142.29,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943285342,0.04665762,142.29,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943286947,0.04665762,142.29,142.26,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723943288048,0.04665762,142.29,142.28,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943292542,0.04665762,142.29,142.26,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723943292741,0.04665762,142.29,142.26,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723943293053,0.04665762,142.29,142.21,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723943293054,1.757,142.27,142.21,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723943293249,8.63,142.28,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943293457,0.04848353,142.25,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943293748,0.04848353,142.25,142.17,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1723943293952,0.04848353,142.25,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943294755,0.04848353,142.25,142.21,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723943296852,0.04848353,142.25,142.17,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723943297059,8.63,142.23,142.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723943297357,1.7576,142.22,142.17,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723943297552,0.04519725,142.2,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943299056,0.04519725,142.2,142.15,7.72852858]
["bitfinex-derivatives","SOLF0:USTF0",1723943299261,0.04519725,142.2,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943299451,0.04519725,142.2,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943300154,4.3,142.24,142.21,0.04548582]
["bitfinex-derivatives","SOLF0:USTF0",1723943300359,4.3,142.25,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943300656,6.0573,142.25,142.2,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723943300853,7.89794365,142.25,142.2,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723943301253,1.7574,142.23,142.21,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1723943301457,0.0445909,142.24,142.21,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1723943303760,1.8019909,142.24,142.21,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1723943304159,0.0445909,142.24,142.21,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1723943305259,1.8018909,142.24,142.21,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1723943309351,1.7575,142.23,142.21,0.04691641]
["bitfinex-derivatives","SOLF0:USTF0",1723943309554,8.63,142.23,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943310062,1.7576,142.22,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723943311454,0.04917009,142.21,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723943312954,8.67917009,142.21,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723943313266,12.97917009,142.21,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723943314358,1.7578,142.2,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723943314562,4.34917009,142.21,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943315962,6.10687009,142.21,142.18,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723943316667,4.34917009,142.21,142.18,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723943321774,4.34917009,142.21,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943322862,6.10687009,142.21,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723943323464,8.63,142.2,142.13,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1723943323668,8.63,142.2,142.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943323965,0.05257712,142.18,142.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943324174,0.05257712,142.18,142.15,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723943324868,0.05257712,142.18,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943325068,4.3,142.22,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943325272,4.3,142.22,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943326071,4.35150902,142.22,142.19,8.68142329]
["bitfinex-derivatives","SOLF0:USTF0",1723943326575,0.05150902,142.22,142.19,8.68142329]
["bitfinex-derivatives","SOLF0:USTF0",1723943326774,0.05150902,142.22,142.2,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943327174,2.6263,142.3,142.2,46.66761964]
["bitfinex-derivatives","SOLF0:USTF0",1723943327470,4.3,142.28,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943328174,0.04442841,142.27,142.24,0.04699005]
["bitfinex-derivatives","SOLF0:USTF0",1723943328873,0.04442841,142.27,142.24,1.80429005]
["bitfinex-derivatives","SOLF0:USTF0",1723943332581,1.80142841,142.27,142.24,0.04699005]
["bitfinex-derivatives","SOLF0:USTF0",1723943336875,10.3871,142.26,142.24,0.04699005]
["bitfinex-derivatives","SOLF0:USTF0",1723943337179,13.8551123,142.26,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943337777,12.0980123,142.26,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943338079,1.80142841,142.27,142.23,1.81080708]
["bitfinex-derivatives","SOLF0:USTF0",1723943338386,0.05234777,142.26,142.24,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1723943341582,0.05234777,142.26,142.24,1.80576776]
["bitfinex-derivatives","SOLF0:USTF0",1723943341787,0.05234777,142.26,142.24,10.43576776]
["bitfinex-derivatives","SOLF0:USTF0",1723943342478,0.05234777,142.26,142.25,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1723943342682,5.5967,142.3,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943342877,5.5967,142.3,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943343582,5.5967,142.3,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943343787,0.04990917,142.28,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943347688,0.04990917,142.28,142.24,0.04846776]
["bitfinex-derivatives","SOLF0:USTF0",1723943347985,0.04990917,142.28,142.24,8.67846776]
["bitfinex-derivatives","SOLF0:USTF0",1723943348191,0.04990917,142.28,142.25,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723943357009,0.04990917,142.28,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723943357402,0.04990917,142.28,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943358708,0.04990917,142.28,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723943362213,0.04990917,142.28,142.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943363709,0.04990917,142.28,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723943366207,4.3,142.33,142.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943366413,9.9574,142.36,142.29,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943366817,1.756,142.35,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943367517,1.80378743,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943369417,1.7562,142.33,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943369816,0.04768743,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943370714,1.80378743,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943372321,3.43408954,142.33,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943373822,1.80378743,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943374119,5.37560595,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943374720,1.80378743,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943375721,0.04768743,142.34,142.31,0.04468187]
["bitfinex-derivatives","SOLF0:USTF0",1723943375917,0.04768743,142.34,142.32,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943376915,0.04768743,142.34,142.32,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723943377313,0.04768743,142.34,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723943377513,1.3197,142.41,142.33,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943377514,2.5988,142.41,142.33,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943377718,8.63,142.4,142.33,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943378721,0.04568684,142.38,142.35,0.05245493]
["bitfinex-derivatives","SOLF0:USTF0",1723943381313,0.04568684,142.38,142.36,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1723943381519,0.04568684,142.38,142.36,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943382118,0.04568684,142.38,142.35,0.05245493]
["bitfinex-derivatives","SOLF0:USTF0",1723943382323,0.04568684,142.38,142.35,8.68245493]
["bitfinex-derivatives","SOLF0:USTF0",1723943383822,0.04568684,142.38,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943385023,0.04568684,142.38,142.35,10.43835493]
["bitfinex-derivatives","SOLF0:USTF0",1723943386326,0.04568684,142.38,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943387022,0.04568684,142.38,142.35,8.68245493]
["bitfinex-derivatives","SOLF0:USTF0",1723943387226,0.04568684,142.38,142.35,10.43835493]
["bitfinex-derivatives","SOLF0:USTF0",1723943388233,0.04568684,142.38,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943388531,0.04568684,142.38,142.35,8.68245493]
["bitfinex-derivatives","SOLF0:USTF0",1723943389224,0.04568684,142.38,142.35,10.43835493]
["bitfinex-derivatives","SOLF0:USTF0",1723943397437,0.04568684,142.38,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943397627,0.04568684,142.38,142.35,8.68245493]
["bitfinex-derivatives","SOLF0:USTF0",1723943398528,0.04568684,142.38,142.35,10.43835493]
["bitfinex-derivatives","SOLF0:USTF0",1723943400526,0.04568684,142.38,142.36,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1723943404142,4.3,142.42,142.37,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723943404334,3.50242496,142.43,142.38,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943404640,1.7553,142.41,142.37,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943405337,0.04797986,142.4,142.38,0.04598808]
["bitfinex-derivatives","SOLF0:USTF0",1723943405538,8.63,142.42,142.38,0.04598808]
["bitfinex-derivatives","SOLF0:USTF0",1723943405738,1.80225701,142.4,142.38,0.04598808]
["bitfinex-derivatives","SOLF0:USTF0",1723943408248,0.04685701,142.4,142.38,0.04598808]
["bitfinex-derivatives","SOLF0:USTF0",1723943413250,1.80225701,142.4,142.38,0.04598808]
["bitfinex-derivatives","SOLF0:USTF0",1723943414035,0.04685701,142.4,142.38,8.67598808]
["bitfinex-derivatives","SOLF0:USTF0",1723943415650,0.02639946,142.4,142.39,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943415845,6.887,142.46,142.39,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943416148,15.517,142.46,142.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943416541,1.755,142.43,142.4,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943416742,1.755,142.43,142.4,8.67773147]
["bitfinex-derivatives","SOLF0:USTF0",1723943416743,1.80274973,142.43,142.4,8.67773147]
["bitfinex-derivatives","SOLF0:USTF0",1723943417245,0.04774973,142.43,142.4,8.67773147]
["bitfinex-derivatives","SOLF0:USTF0",1723943418348,1.80274973,142.43,142.4,8.67773147]
["bitfinex-derivatives","SOLF0:USTF0",1723943418644,0.04774973,142.43,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943419243,4.3,142.5,142.42,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943419443,1.7539,142.52,142.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943419751,1.7539,142.52,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943420049,5.6295,142.54,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943420255,1.7539,142.52,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943420654,0.04582106,142.53,142.5,0.04732974]
["bitfinex-derivatives","SOLF0:USTF0",1723943420963,0.04582106,142.53,142.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943422254,28.08,142.66,142.54,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723943422255,8.63,142.62,142.54,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723943422465,0.25788955,142.59,142.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943422663,8.63,142.63,142.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723943422664,1.7528,142.61,142.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943422869,0.25786723,142.6,142.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943423463,0.25786723,142.6,142.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723943423464,1.7528,142.61,142.55,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723943423668,0.04552841,142.6,142.57,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1723943424770,1.79842841,142.6,142.57,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1723943426061,1.753,142.59,142.57,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1723943428262,10.42842841,142.6,142.57,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1723943428566,1.79842841,142.6,142.57,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1723943428962,8.63,142.59,142.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943429166,8.63,142.57,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943429364,1.7534,142.56,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943429759,1.2701,142.58,142.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943429961,0.04635913,142.57,142.54,8.6797446]
["bitfinex-derivatives","SOLF0:USTF0",1723943430361,8.67635913,142.57,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943430667,0.04635913,142.57,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943430863,1.79965913,142.57,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943432567,1.7534,142.56,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943432964,5.27364587,142.56,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943433366,1.7534,142.56,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943434370,1.79965913,142.57,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943434872,1.7534,142.56,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943440079,1.7535,142.55,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943441277,1.7534,142.56,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943451891,1.7535,142.55,142.54,0.0497446]
["bitfinex-derivatives","SOLF0:USTF0",1723943452092,3.59602428,142.56,142.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943452292,8.63,142.57,142.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943452592,1.7536,142.54,142.49,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1723943452895,1.7536,142.54,142.5,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943453193,0.05072661,142.53,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943455888,1.80442661,142.53,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943456086,0.05072661,142.53,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943456595,1.7539,142.52,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943457496,1.80452661,142.53,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943458299,0.05072661,142.53,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943458898,1.80452661,142.53,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943461299,1.7539,142.52,142.51,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1723943462390,8.68072661,142.53,142.46,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1723943462391,1.7541,142.51,142.46,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723943463592,0.04681986,142.5,142.47,0.04569786]
["bitfinex-derivatives","SOLF0:USTF0",1723943465401,1.80091986,142.5,142.47,0.04569786]
["bitfinex-derivatives","SOLF0:USTF0",1723943470310,0.04681986,142.5,142.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943471503,0.04681986,142.5,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943472005,1.7537,142.54,142.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943472210,1.7534,142.56,142.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943472900,0.05143062,142.55,142.53,0.05329496]
["bitfinex-derivatives","SOLF0:USTF0",1723943475005,0.05143062,142.55,142.53,8.68329496]
["bitfinex-derivatives","SOLF0:USTF0",1723943475408,0.05143062,142.55,142.53,10.43689496]
["bitfinex-derivatives","SOLF0:USTF0",1723943476203,0.05143062,142.55,142.54,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723943476600,15.6249,142.61,142.53,8.68329496]
["bitfinex-derivatives","SOLF0:USTF0",1723943476601,6.9949,142.61,142.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943476805,6.9949,142.61,142.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943477711,0.04750453,142.6,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943479511,1.80040453,142.6,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943480803,0.04750453,142.6,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943481005,0.04750453,142.6,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943481207,1.3126,142.63,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943481510,3.0651,142.63,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943482308,0.05264188,142.62,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943482508,0.05264188,142.62,142.58,10.42972808]
["bitfinex-derivatives","SOLF0:USTF0",1723943483909,0.05264188,142.62,142.6,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943487513,0.05264188,142.62,142.61,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943488010,0.05264188,142.62,142.61,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723943488322,0.05264188,142.62,142.61,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943488511,0.05264188,142.62,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943490114,1.80534188,142.62,142.58,1.79962808]
["bitfinex-derivatives","SOLF0:USTF0",1723943491318,1.80534188,142.62,142.59,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1723943491823,1.80534188,142.62,142.59,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943492015,0.05264188,142.62,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943492216,8.68264188,142.62,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943492720,1.753,142.6,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943494516,1.7528,142.61,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943494716,0.05264188,142.62,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943495117,1.80534188,142.62,142.58,8.67662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943495321,0.05264188,142.62,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943495720,1.7528,142.61,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943497321,0.05264188,142.62,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943497526,1.7528,142.61,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943497723,0.05264188,142.62,142.58,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1723943497920,8.63,142.6,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723943498121,2.6655,142.63,142.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943498122,8.63,142.57,142.52,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943498320,12.18267784,142.57,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943498518,1.7536,142.55,142.49,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723943498824,1.7536,142.55,142.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943498825,8.63,142.54,142.48,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943499123,1.80221708,142.52,142.5,0.05180623]
["bitfinex-derivatives","SOLF0:USTF0",1723943499817,0.04831708,142.52,142.5,0.05180623]
["bitfinex-derivatives","SOLF0:USTF0",1723943501731,0.04831708,142.52,142.5,8.68180623]
["bitfinex-derivatives","SOLF0:USTF0",1723943502423,0.04831708,142.52,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943503324,4.3,142.57,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943503519,6.0533,142.57,142.54,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943503738,6.0533,142.57,142.53,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943504026,1.7534,142.56,142.51,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1723943504422,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943506428,0.05027785,142.55,142.52,1.80662992]
["bitfinex-derivatives","SOLF0:USTF0",1723943506832,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943508024,0.05027785,142.55,142.52,1.80662992]
["bitfinex-derivatives","SOLF0:USTF0",1723943509830,0.05027785,142.55,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943510134,0.05027785,142.55,142.53,23.3137]
["bitfinex-derivatives","SOLF0:USTF0",1723943512928,0.05027785,142.55,142.52,1.80662992]
["bitfinex-derivatives","SOLF0:USTF0",1723943513330,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943515135,4.35027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943515631,5.71047785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943515934,1.7537,142.54,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943517630,7.46397785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943517931,4.35027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943518131,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943518326,0.05027785,142.55,142.52,1.80662992]
["bitfinex-derivatives","SOLF0:USTF0",1723943518524,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943520430,1.7536,142.54,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943520636,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943521035,1.80377785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943524425,1.7536,142.54,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943524739,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943525040,1.80387785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943525830,1.7537,142.54,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943526331,0.05027785,142.55,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943526634,1.7537,142.53,142.52,0.05282992]
["bitfinex-derivatives","SOLF0:USTF0",1723943527341,0.05027785,142.55,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943527342,1.7539,142.52,142.49,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943528436,0.05167803,142.52,142.49,8.68106189]
["bitfinex-derivatives","SOLF0:USTF0",1723943530440,1.80557803,142.52,142.49,0.05106189]
["bitfinex-derivatives","SOLF0:USTF0",1723943533443,1.80557803,142.52,142.49,8.68106189]
["bitfinex-derivatives","SOLF0:USTF0",1723943534138,0.05167803,142.52,142.49,10.43526189]
["bitfinex-derivatives","SOLF0:USTF0",1723943535838,0.05167803,142.52,142.51,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943536138,2.729,142.62,142.51,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1723943536345,4.3,142.61,142.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1723943536535,4.3,142.61,142.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943537038,6.0528,142.61,142.58,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943537247,6.10529857,142.61,142.58,8.68088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943537947,6.10529857,142.61,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943538337,4.35249857,142.61,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943539646,0.05249857,142.61,142.58,1.80388614]
["bitfinex-derivatives","SOLF0:USTF0",1723943540541,0.05249857,142.61,142.59,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1723943541345,0.05249857,142.61,142.6,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723943541946,0.05249857,142.61,142.59,23.293]
["bitfinex-derivatives","SOLF0:USTF0",1723943545651,0.05249857,142.61,142.6,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723943549349,0.05249857,142.61,142.59,23.293]
["bitfinex-derivatives","SOLF0:USTF0",1723943550253,0.05249857,142.61,142.58,1.80398614]
["bitfinex-derivatives","SOLF0:USTF0",1723943551354,0.05249857,142.61,142.59,23.293]
["bitfinex-derivatives","SOLF0:USTF0",1723943552348,0.05249857,142.61,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943553747,1.80529857,142.61,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943553950,0.05249857,142.61,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943554951,1.753,142.6,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943557152,1.753,142.59,142.58,0.05088614]
["bitfinex-derivatives","SOLF0:USTF0",1723943557353,1.3615,142.6,142.52,78.57145949]
["bitfinex-derivatives","SOLF0:USTF0",1723943557658,1.3615,142.6,142.52,100.11145949]
["bitfinex-derivatives","SOLF0:USTF0",1723943558356,0.05002882,142.57,142.55,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1723943559959,0.05002882,142.57,142.55,8.67169427]
["bitfinex-derivatives","SOLF0:USTF0",1723943560450,1.80332882,142.57,142.55,8.67169427]
["bitfinex-derivatives","SOLF0:USTF0",1723943561361,0.05002882,142.57,142.55,8.67169427]
["bitfinex-derivatives","SOLF0:USTF0",1723943561858,0.05002882,142.57,142.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943566166,0.05002882,142.57,142.55,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1723943568064,0.05002882,142.57,142.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943570256,0.05002882,142.57,142.56,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723943570462,1.7528,142.61,142.56,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723943570668,1.7528,142.61,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943570866,6.0327,142.62,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943571168,4.28,142.62,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943571570,0.04671901,142.61,142.59,0.04559341]
["bitfinex-derivatives","SOLF0:USTF0",1723943573870,0.04671901,142.61,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943576180,0.04671901,142.61,142.6,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723943576377,0.04671901,142.61,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943579285,0.04671901,142.61,142.6,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723943579785,1.7521,142.67,142.6,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1723943579981,4.0193,142.7,142.65,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943580692,1.752,142.68,142.65,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943580987,1.80116557,142.68,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943581187,0.04916557,142.68,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943582787,0.04916557,142.68,142.65,0.04693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943583389,1.80106557,142.68,142.65,0.04693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943584887,0.04916557,142.68,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943585588,0.04916557,142.68,142.65,0.04693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943585980,0.04916557,142.68,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943586591,0.04916557,142.68,142.65,10.41913599]
["bitfinex-derivatives","SOLF0:USTF0",1723943586788,0.04916557,142.68,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943587791,0.04916557,142.68,142.66,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723943589687,0.04916557,142.68,142.66,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943589989,0.04916557,142.68,142.65,10.41913599]
["bitfinex-derivatives","SOLF0:USTF0",1723943593195,0.04916557,142.68,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943599603,0.04916557,142.68,142.65,10.41913599]
["bitfinex-derivatives","SOLF0:USTF0",1723943601095,1.80106557,142.68,142.65,0.04693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943601396,1.80106557,142.68,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943601993,1.7521,142.67,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943602503,0.04916557,142.68,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943602804,1.80116557,142.68,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943603606,1.80116557,142.68,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943604305,0.04916557,142.68,142.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943606913,0.04916557,142.68,142.65,8.66693599]
["bitfinex-derivatives","SOLF0:USTF0",1723943607207,0.04916557,142.68,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943607208,8.66916557,142.68,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943607413,4.28,142.67,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943607607,6.0321,142.67,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943608313,0.04865741,142.66,142.64,0.04487935]
["bitfinex-derivatives","SOLF0:USTF0",1723943608513,1.80075741,142.66,142.64,0.04487935]
["bitfinex-derivatives","SOLF0:USTF0",1723943612211,1.7523,142.65,142.64,0.04487935]
["bitfinex-derivatives","SOLF0:USTF0",1723943615320,8.66865741,142.66,142.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723943615519,8.66865741,142.66,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943615520,8.62,142.66,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943616411,0.05357951,142.64,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943616610,1.7526,142.63,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943618917,0.05357951,142.64,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943618918,1.80597951,142.64,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943632635,1.7525,142.63,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943632835,8.67357951,142.64,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943633431,1.7526,142.62,142.61,0.04570313]
["bitfinex-derivatives","SOLF0:USTF0",1723943633829,12.9,142.63,142.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943634027,15.5554,142.63,142.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943634236,16.9232,142.63,142.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943634637,1.7529,142.6,142.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943634839,0.0467478,142.59,142.57,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1723943636340,1.7531,142.58,142.57,0.04868367]
["bitfinex-derivatives","SOLF0:USTF0",1723943637044,1.7534,142.56,142.52,73.01255949]
["bitfinex-derivatives","SOLF0:USTF0",1723943637637,1.7536,142.55,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943637840,1.7536,142.55,142.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943638348,1.7536,142.55,142.51,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1723943638349,0.04489248,142.54,142.51,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1723943638952,1.7538,142.53,142.51,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1723943639158,5.18434182,142.53,142.51,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1723943641458,1.7539,142.52,142.51,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1723943646261,9.46434182,142.53,142.51,0.04917369]
["bitfinex-derivatives","SOLF0:USTF0",1723943646759,1.7539,142.52,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943646958,8.62,142.51,142.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723943647157,8.62,142.51,142.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943647461,1.7542,142.5,142.45,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723943647867,0.04718445,142.49,142.46,0.0474736]
["bitfinex-derivatives","SOLF0:USTF0",1723943648565,0.04718445,142.49,142.48,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943651054,0.04718445,142.49,142.47,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723943651258,0.04718445,142.49,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943658264,0.04718445,142.49,142.46,10.4220736]
["bitfinex-derivatives","SOLF0:USTF0",1723943659364,1.80138445,142.49,142.46,1.8020736]
["bitfinex-derivatives","SOLF0:USTF0",1723943659772,0.04718445,142.49,142.46,1.8020736]
["bitfinex-derivatives","SOLF0:USTF0",1723943664659,0.04718445,142.49,142.47,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723943664866,0.04718445,142.49,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943665272,0.04718445,142.49,142.46,0.0474736]
["bitfinex-derivatives","SOLF0:USTF0",1723943666774,0.04718445,142.49,142.46,1.8020736]
["bitfinex-derivatives","SOLF0:USTF0",1723943668974,0.04718445,142.49,142.47,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723943669170,0.04718445,142.49,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943669370,0.04718445,142.49,142.48,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943670970,4.28,142.52,142.48,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943671171,4.28,142.54,142.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943671479,4.28,142.54,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1723943672172,4.32856517,142.54,142.51,1.80230054]
["bitfinex-derivatives","SOLF0:USTF0",1723943672674,0.04856517,142.54,142.52,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723943673479,2.7121,142.59,142.53,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723943673775,9.8769,142.6,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943673974,5.5369,142.6,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943674677,0.04982718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943674969,0.04982718,142.59,142.56,1.79923215]
["bitfinex-derivatives","SOLF0:USTF0",1723943675371,0.04982718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943676375,8.66982718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943677473,10.42292718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943678867,8.62,142.57,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943679770,10.3732,142.57,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943680673,8.62,142.57,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943681481,11.6305,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943684178,1.2573,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943684379,6.08282718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943685275,1.7531,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943687379,10.3731,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943690781,1.7531,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943695380,1.7532,142.57,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943700288,1.7532,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943700485,0.04982718,142.59,142.56,8.66593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943701086,1.80282718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943701288,0.04982718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943701587,1.80282718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943702085,0.04982718,142.59,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943702383,10.3732,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943702585,1.7532,142.58,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943704788,1.7532,142.57,142.56,0.04593215]
["bitfinex-derivatives","SOLF0:USTF0",1723943705186,8.62,142.58,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943705395,12.9,142.58,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943705592,1.7534,142.56,142.51,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1723943706385,0.04927978,142.55,142.52,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1723943706582,0.04927978,142.55,142.52,1.80127374]
["bitfinex-derivatives","SOLF0:USTF0",1723943707089,0.04927978,142.55,142.53,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723943707288,0.04927978,142.55,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943707993,0.04927978,142.55,142.53,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723943710195,0.04927978,142.55,142.52,10.42117374]
["bitfinex-derivatives","SOLF0:USTF0",1723943711087,0.04927978,142.55,142.52,8.66737374]
["bitfinex-derivatives","SOLF0:USTF0",1723943711287,0.04927978,142.55,142.52,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1723943712287,1.80277978,142.55,142.52,1.80127374]
["bitfinex-derivatives","SOLF0:USTF0",1723943718204,1.80277978,142.55,142.52,0.04737374]
["bitfinex-derivatives","SOLF0:USTF0",1723943721702,0.04927978,142.55,142.52,8.66737374]
["bitfinex-derivatives","SOLF0:USTF0",1723943722608,0.04927978,142.55,142.53,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723943722807,7.29221927,142.61,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943723102,1.7528,142.61,142.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943723305,4.28,142.63,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943723609,1.7528,142.61,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943724002,1.79929267,142.61,142.58,8.66545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943724203,0.04649267,142.61,142.58,8.66545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943725614,0.04649267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943726203,13.86931592,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943728910,1.79929267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943729711,0.04649267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943734114,8.66649267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943734315,3.53374228,142.6,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943735020,5.28664228,142.6,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943737520,1.7529,142.6,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943738320,11.74179267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943738821,15.19672599,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943740019,0.04649267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943740219,0.04649267,142.61,142.58,8.66545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943740423,0.04649267,142.61,142.59,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723943740924,0.04649267,142.61,142.59,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723943743826,3.55043055,142.6,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943744821,0.04649267,142.61,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943745027,3.45048263,142.6,142.58,0.04545348]
["bitfinex-derivatives","SOLF0:USTF0",1723943745225,8.62,142.6,142.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943745421,8.62,142.6,142.53,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723943745422,3.45609375,142.59,142.53,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723943746527,0.0499085,142.57,142.55,0.04851779]
["bitfinex-derivatives","SOLF0:USTF0",1723943757233,1.8032085,142.57,142.55,0.04851779]
["bitfinex-derivatives","SOLF0:USTF0",1723943757430,8.62,142.56,142.55,0.04851779]
["bitfinex-derivatives","SOLF0:USTF0",1723943757734,8.62,142.54,142.48,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1723943757927,1.7538,142.53,142.49,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723943758525,0.04839514,142.52,142.5,1.79939197]
["bitfinex-derivatives","SOLF0:USTF0",1723943760531,0.04839514,142.52,142.51,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1723943760731,12.9,142.58,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943760931,12.9,142.58,142.52,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943761236,4.28,142.58,142.52,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943761734,1.7535,142.56,142.52,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1723943762035,0.04805878,142.56,142.54,8.67090948]
["bitfinex-derivatives","SOLF0:USTF0",1723943762228,0.04805878,142.56,142.54,8.66469222]
["bitfinex-derivatives","SOLF0:USTF0",1723943763536,1.2657,142.6,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943763728,5.5391,142.61,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943764035,1.753,142.6,142.55,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723943764636,0.0521349,142.59,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943764936,0.0521349,142.59,142.54,10.41829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943765124,1.8051349,142.59,142.54,10.41829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943770130,1.7531,142.58,142.54,10.41829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943771841,1.8051349,142.59,142.55,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1723943774533,1.8051349,142.59,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943774735,1.8051349,142.59,142.54,10.41829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943775538,1.7531,142.58,142.54,1.79829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943775737,1.7531,142.58,142.54,0.04469222]
["bitfinex-derivatives","SOLF0:USTF0",1723943777742,1.7531,142.58,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943778741,1.8051349,142.59,142.55,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1723943781246,1.8051349,142.59,142.55,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723943783943,1.8051349,142.59,142.54,1.79829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943784145,1.8051349,142.59,142.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723943786348,1.8051349,142.59,142.54,10.41829222]
["bitfinex-derivatives","SOLF0:USTF0",1723943786751,1.8051349,142.59,142.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723943790246,0.0521349,142.59,142.54,0.04469222]
["bitfinex-derivatives","SOLF0:USTF0",1723943790556,0.0521349,142.59,142.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943792053,0.0521349,142.59,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943792649,0.0521349,142.59,142.58,14.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723943795451,4.28,142.68,142.58,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723943795653,12.13328444,142.69,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943795851,1.7521,142.66,142.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723943796457,1.79960918,142.66,142.63,4.33253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943798853,0.04750918,142.66,142.63,6.08503711]
["bitfinex-derivatives","SOLF0:USTF0",1723943799056,0.04750918,142.66,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943805661,8.62,142.65,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943806156,1.7524,142.64,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943807460,10.3724,142.64,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943809858,1.7524,142.64,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943810265,1.7523,142.65,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943810665,0.04750918,142.66,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943811768,1.79970918,142.66,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943814166,1.7523,142.65,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943814866,0.04750918,142.66,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943815564,1.7523,142.65,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943818675,1.7524,142.64,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943824080,1.7523,142.65,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943824785,1.7524,142.64,142.63,0.05253711]
["bitfinex-derivatives","SOLF0:USTF0",1723943825076,8.62,142.64,142.45,104.11596125]
["bitfinex-derivatives","SOLF0:USTF0",1723943825279,35.7886,142.68,142.55,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723943825280,8.62,142.62,142.55,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723943825476,8.62,142.62,142.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943826177,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943826778,1.79794794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943828782,1.753,142.59,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943828982,8.62,142.59,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943830384,1.753,142.59,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943830585,0.04504794,142.6,142.57,8.66884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943830785,0.04504794,142.6,142.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943830986,0.04504794,142.6,142.58,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1723943831882,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943832582,1.79804794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943833484,1.753,142.59,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943833682,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943833883,0.04504794,142.6,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943834786,0.04504794,142.6,142.59,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1723943834985,0.04504794,142.6,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723943838189,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943838387,0.04504794,142.6,142.57,8.66884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943838888,0.04504794,142.6,142.57,10.42204763]
["bitfinex-derivatives","SOLF0:USTF0",1723943839089,8.66504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943839288,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943839489,1.79794794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943839689,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943840184,1.753,142.59,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943841094,1.79794794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943841594,0.04504794,142.6,142.57,1.80204763]
["bitfinex-derivatives","SOLF0:USTF0",1723943846997,0.04504794,142.6,142.58,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723943849694,0.04504794,142.6,142.58,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1723943852992,0.04504794,142.6,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943854806,1.753,142.59,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943858394,1.7531,142.58,142.57,0.04884763]
["bitfinex-derivatives","SOLF0:USTF0",1723943858597,21.55,142.59,142.51,7.74218542]
["bitfinex-derivatives","SOLF0:USTF0",1723943858899,21.55,142.59,142.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723943859099,1.7534,142.56,142.52,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723943859592,0.05330438,142.55,142.53,0.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1723943859793,1.80680438,142.55,142.53,0.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1723943863198,1.7536,142.54,142.53,0.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1723943865105,8.63,142.54,142.45,66.41679289]
["bitfinex-derivatives","SOLF0:USTF0",1723943865302,9.9946,142.54,142.46,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943865503,1.7539,142.52,142.47,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723943866195,1.7539,142.52,142.48,0.04468043]
["bitfinex-derivatives","SOLF0:USTF0",1723943866196,0.04633765,142.51,142.48,0.04468043]
["bitfinex-derivatives","SOLF0:USTF0",1723943869412,1.80043765,142.51,142.48,0.04468043]
["bitfinex-derivatives","SOLF0:USTF0",1723943875205,8.63,142.5,142.48,0.04468043]
["bitfinex-derivatives","SOLF0:USTF0",1723943875608,10.3841,142.5,142.48,0.04468043]
["bitfinex-derivatives","SOLF0:USTF0",1723943877218,8.63,142.49,142.45,66.41679289]
["bitfinex-derivatives","SOLF0:USTF0",1723943877919,3.45957749,142.48,142.45,66.41679289]
["bitfinex-derivatives","SOLF0:USTF0",1723943878311,3.50848379,142.48,142.45,66.46418132]
["bitfinex-derivatives","SOLF0:USTF0",1723943878508,0.0489063,142.48,142.45,66.46418132]
["bitfinex-derivatives","SOLF0:USTF0",1723943881315,0.0489063,142.48,142.45,0.04738843]
["bitfinex-derivatives","SOLF0:USTF0",1723943882419,3.58878237,142.48,142.45,0.04738843]
["bitfinex-derivatives","SOLF0:USTF0",1723943882621,8.63,142.47,142.45,0.04738843]
["bitfinex-derivatives","SOLF0:USTF0",1723943883119,12.15688892,142.47,142.45,0.04738843]
["bitfinex-derivatives","SOLF0:USTF0",1723943883318,8.63,142.46,142.45,0.04738843]
["bitfinex-derivatives","SOLF0:USTF0",1723943883523,10.3846,142.46,142.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723943883719,10.3846,142.46,142.39,12.15538539]
["bitfinex-derivatives","SOLF0:USTF0",1723943883919,10.3846,142.46,142.42,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1723943884523,0.0471492,142.45,142.43,0.04904267]
["bitfinex-derivatives","SOLF0:USTF0",1723943886024,0.0471492,142.45,142.36,82.88321677]
["bitfinex-derivatives","SOLF0:USTF0",1723943886025,8.63,142.44,142.36,82.88321677]
["bitfinex-derivatives","SOLF0:USTF0",1723943886319,1.7551,142.42,142.38,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723943887124,0.0494591,142.41,142.39,0.04640703]
["bitfinex-derivatives","SOLF0:USTF0",1723943888618,8.63,142.4,142.39,0.04640703]
["bitfinex-derivatives","SOLF0:USTF0",1723943889126,10.3853,142.4,142.39,0.04640703]
["bitfinex-derivatives","SOLF0:USTF0",1723943892629,10.3853,142.4,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943892834,1.8047591,142.41,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943893034,10.3853,142.41,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943893230,8.63,142.41,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943893745,0.05138612,142.39,142.34,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943894034,0.05138612,142.39,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943895037,10.43688612,142.39,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943895927,10.43688612,142.39,142.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723943895928,8.63,142.36,142.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723943896139,8.63,142.36,142.3,3.46424536]
["bitfinex-derivatives","SOLF0:USTF0",1723943896335,0.04651936,142.35,142.3,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943896642,0.04651936,142.35,142.3,12.22455409]
["bitfinex-derivatives","SOLF0:USTF0",1723943896829,0.04651936,142.35,142.32,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723943898734,1.80251936,142.35,142.31,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1723943899245,1.80251936,142.35,142.3,12.11419409]
["bitfinex-derivatives","SOLF0:USTF0",1723943899444,0.04651936,142.35,142.32,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1723943899746,0.04651936,142.35,142.3,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943899931,0.04651936,142.35,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943900638,0.04651936,142.35,142.32,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1723943901343,0.04651936,142.35,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723943901538,0.04651936,142.35,142.31,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943901743,0.04651936,142.35,142.33,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943901942,0.04651936,142.35,142.34,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943904649,0.04651936,142.35,142.33,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723943905146,0.04651936,142.35,142.34,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943906446,0.04651936,142.35,142.34,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1723943909340,0.04651936,142.35,142.34,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723943911047,8.63,142.4,142.36,1.80421555]
["bitfinex-derivatives","SOLF0:USTF0",1723943911048,10.3854,142.4,142.36,1.80421555]
["bitfinex-derivatives","SOLF0:USTF0",1723943911251,10.3854,142.4,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943911640,8.63,142.39,142.32,14.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723943912049,0.05357609,142.37,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943912353,0.05357609,142.37,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943913648,0.05357609,142.37,142.36,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723943918857,0.05357609,142.37,142.35,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723943919148,0.05357609,142.37,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943920757,0.05357609,142.37,142.35,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1723943922857,0.05357609,142.37,142.34,1.80310373]
["bitfinex-derivatives","SOLF0:USTF0",1723943923665,8.68357609,142.37,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943924551,10.43937609,142.37,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943924952,8.68357609,142.37,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943925153,1.7559,142.36,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943929254,10.386,142.35,142.34,0.04710373]
["bitfinex-derivatives","SOLF0:USTF0",1723943929450,10.386,142.35,142.31,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1723943929654,8.63,142.34,142.31,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1723943929849,8.63,142.34,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943930067,10.3861,142.34,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943930559,0.05357316,142.33,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943930961,1.80977316,142.33,142.29,68.60312809]
["bitfinex-derivatives","SOLF0:USTF0",1723943931463,1.7563,142.32,142.29,68.60312809]
["bitfinex-derivatives","SOLF0:USTF0",1723943932264,1.80987316,142.33,142.29,68.60312809]
["bitfinex-derivatives","SOLF0:USTF0",1723943932868,1.80987316,142.33,142.3,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723943934364,0.05357316,142.33,142.3,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723943934962,8.63,142.31,142.25,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723943935162,8.67423033,142.29,142.25,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723943935365,0.04995168,142.28,142.25,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723943936360,0.04995168,142.28,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723943949268,0.04995168,142.28,142.27,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1723943949769,1.7563,142.33,142.29,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723943950466,11.7599,142.34,142.3,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723943950667,0.0540161,142.33,142.31,0.04790048]
["bitfinex-derivatives","SOLF0:USTF0",1723943951663,0.0540161,142.33,142.31,1.80430048]
["bitfinex-derivatives","SOLF0:USTF0",1723943958867,8.6840161,142.33,142.31,0.04790048]
["bitfinex-derivatives","SOLF0:USTF0",1723943960774,8.6840161,142.33,142.31,1.80430048]
["bitfinex-derivatives","SOLF0:USTF0",1723943961877,0.0540161,142.33,142.31,1.80430048]
["bitfinex-derivatives","SOLF0:USTF0",1723943962276,0.0540161,142.33,142.31,0.04790048]
["bitfinex-derivatives","SOLF0:USTF0",1723943976493,8.6840161,142.33,142.31,0.04790048]
["bitfinex-derivatives","SOLF0:USTF0",1723943976980,1.7563,142.32,142.31,0.04790048]
["bitfinex-derivatives","SOLF0:USTF0",1723943977187,8.6840161,142.33,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943977387,8.63,142.3,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723943978089,8.63,142.3,142.25,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723943978275,0.04864816,142.29,142.25,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723943979685,1.80534816,142.29,142.25,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723943983294,1.80534816,142.29,142.25,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723943987894,1.80534816,142.29,142.26,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723943990792,1.7568,142.28,142.25,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723943990988,1.7568,142.28,142.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723943991192,8.63,142.27,142.22,3.46279044]
["bitfinex-derivatives","SOLF0:USTF0",1723943991386,1.7572,142.25,142.2,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1723943991589,1.7572,142.25,142.2,13.48166495]
["bitfinex-derivatives","SOLF0:USTF0",1723943992099,1.7572,142.25,142.21,68.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1723943992795,1.7574,142.24,142.21,68.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1723943993196,1.7572,142.25,142.21,68.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1723943995299,10.3873,142.24,142.21,68.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1723943995894,1.80853834,142.26,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943996297,1.80853834,142.26,142.21,75.45995578]
["bitfinex-derivatives","SOLF0:USTF0",1723943996498,1.80853834,142.26,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943997396,1.80853834,142.26,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723943998100,1.80853834,142.26,142.22,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723943999002,1.80853834,142.26,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723943999198,0.05143834,142.26,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723944000000,0.05143834,142.26,142.25,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723944000400,0.05143834,142.26,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944001094,0.05143834,142.26,142.21,75.45995578]
["bitfinex-derivatives","SOLF0:USTF0",1723944001497,8.68143834,142.26,142.21,66.82995578]
["bitfinex-derivatives","SOLF0:USTF0",1723944001801,8.68143834,142.26,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723944002007,0.05143834,142.26,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944002503,8.68143834,142.26,142.21,66.82995578]
["bitfinex-derivatives","SOLF0:USTF0",1723944002999,10.3872,142.25,142.21,68.58755578]
["bitfinex-derivatives","SOLF0:USTF0",1723944004803,10.3872,142.25,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723944006296,1.7573,142.24,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723944007811,10.3872,142.25,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723944009704,1.7573,142.24,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723944010709,1.7573,142.24,142.2,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1723944011611,8.63,142.22,142.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723944011911,0.04790862,142.19,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944012110,10.3878,142.21,142.16,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944012412,10.3878,142.21,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944012611,0.04933441,142.18,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944012809,0.04933441,142.18,142.17,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944013409,0.04933441,142.18,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723944019919,0.04933441,142.18,142.17,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944020223,14.2782,142.25,142.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944020520,1.7574,142.24,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723944021118,0.04749868,142.23,142.21,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1723944023522,0.04749868,142.23,142.21,1.80239306]
["bitfinex-derivatives","SOLF0:USTF0",1723944026521,0.04749868,142.23,142.21,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1723944027717,8.67749868,142.23,142.21,0.04469306]
["bitfinex-derivatives","SOLF0:USTF0",1723944027918,8.67749868,142.23,142.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723944028220,8.63,142.23,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944028725,10.3875,142.23,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944029030,1.80259516,142.21,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723944029514,1.80259516,142.21,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944029719,1.80259516,142.21,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723944030424,1.7579,142.2,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723944030618,0.04489516,142.21,142.14,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723944031325,1.80259516,142.21,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723944032016,0.04489516,142.21,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723944032221,10.3878,142.2,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723944032421,8.63,142.17,142.13,3.49666246]
["bitfinex-derivatives","SOLF0:USTF0",1723944032616,8.63,142.17,142.06,231.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723944032617,0.04529207,142.16,142.12,70.81511502]
["bitfinex-derivatives","SOLF0:USTF0",1723944032823,0.04529207,142.16,142.12,66.55511502]
["bitfinex-derivatives","SOLF0:USTF0",1723944033531,0.04529207,142.16,142.13,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1723944034529,0.04529207,142.16,142.12,70.15090546]
["bitfinex-derivatives","SOLF0:USTF0",1723944034731,1.3136,142.2,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944034932,8.63,142.22,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944035128,10.3876,142.22,142.17,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944035323,10.3876,142.22,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944035721,10.3876,142.22,142.17,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723944035931,0.04549549,142.2,142.17,1.80534153]
["bitfinex-derivatives","SOLF0:USTF0",1723944036435,0.04549549,142.2,142.18,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1723944036635,59.7485,142.32,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944036636,3.59619328,142.25,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944036825,8.63,142.25,142.21,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723944037727,0.04807541,142.24,142.22,0.05083576]
["bitfinex-derivatives","SOLF0:USTF0",1723944038330,0.04807541,142.24,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723944039229,0.04807541,142.24,142.22,10.43833576]
["bitfinex-derivatives","SOLF0:USTF0",1723944039432,0.04807541,142.24,142.22,1.80833576]
["bitfinex-derivatives","SOLF0:USTF0",1723944042238,0.04807541,142.24,142.23,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723944042437,4.26,142.3,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944042631,8.63,142.3,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944042939,8.63,142.3,142.25,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944043434,8.63,142.3,142.26,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1723944043636,1.7565,142.31,142.26,0.04580879]
["bitfinex-derivatives","SOLF0:USTF0",1723944043637,0.0479552,142.29,142.26,0.04580879]
["bitfinex-derivatives","SOLF0:USTF0",1723944044033,0.0479552,142.29,142.26,1.80280879]
["bitfinex-derivatives","SOLF0:USTF0",1723944045540,0.0479552,142.29,142.27,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723944046641,0.0479552,142.29,142.26,1.80280879]
["bitfinex-derivatives","SOLF0:USTF0",1723944054638,8.6779552,142.29,142.26,0.04580879]
["bitfinex-derivatives","SOLF0:USTF0",1723944055536,1.7569,142.28,142.26,0.04580879]
["bitfinex-derivatives","SOLF0:USTF0",1723944062446,1.7569,142.27,142.26,0.04580879]
["bitfinex-derivatives","SOLF0:USTF0",1723944062652,8.63,142.27,142.21,3.51919476]
["bitfinex-derivatives","SOLF0:USTF0",1723944062950,9.8992,142.27,142.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723944063353,9.8992,142.27,142.21,3.54309661]
["bitfinex-derivatives","SOLF0:USTF0",1723944063652,0.05099735,142.25,142.23,0.04490867]
["bitfinex-derivatives","SOLF0:USTF0",1723944065353,0.05099735,142.25,142.23,1.80230867]
["bitfinex-derivatives","SOLF0:USTF0",1723944065555,0.05099735,142.25,142.23,10.43230867]
["bitfinex-derivatives","SOLF0:USTF0",1723944067252,0.05099735,142.25,142.24,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723944067452,0.05099735,142.25,142.24,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723944067644,9.9735,142.31,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944067851,1.7567,142.29,142.25,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723944068551,1.7567,142.29,142.24,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944068552,10.3868,142.28,142.24,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723944068852,0.04828176,142.27,142.25,0.0462861]
["bitfinex-derivatives","SOLF0:USTF0",1723944070548,1.7571,142.26,142.25,0.0462861]
["bitfinex-derivatives","SOLF0:USTF0",1723944070855,8.63,142.25,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944071156,10.3873,142.25,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723944071547,8.63,142.25,142.19,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944071751,1.7573,142.24,142.2,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723944071953,0.04702338,142.23,142.21,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1723944073057,0.04702338,142.23,142.21,1.80806633]
["bitfinex-derivatives","SOLF0:USTF0",1723944073659,0.04702338,142.23,142.22,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723944073859,0.04702338,142.23,142.22,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723944080067,0.04702338,142.23,142.21,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1723944080465,0.04702338,142.23,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944081768,0.04702338,142.23,142.22,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723944088273,0.04702338,142.23,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944088474,0.04702338,142.23,142.21,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1723944088676,1.80452338,142.23,142.21,0.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1723944089672,8.63,142.22,142.15,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944089972,1.758,142.19,142.14,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944090563,1.758,142.19,142.15,0.05346516]
["bitfinex-derivatives","SOLF0:USTF0",1723944090770,0.04895369,142.18,142.15,0.05346516]
["bitfinex-derivatives","SOLF0:USTF0",1723944091167,1.80715369,142.18,142.15,0.05346516]
["bitfinex-derivatives","SOLF0:USTF0",1723944092475,0.04895369,142.18,142.15,0.05346516]
["bitfinex-derivatives","SOLF0:USTF0",1723944092675,0.04895369,142.18,142.16,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944093773,0.04895369,142.18,142.16,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1723944095880,0.04895369,142.18,142.17,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944096080,0.04895369,142.18,142.17,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1723944097473,0.04895369,142.18,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723944100880,0.04895369,142.18,142.17,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944105985,0.04895369,142.18,142.17,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1723944106586,0.04895369,142.18,142.17,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723944109389,0.04895369,142.18,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723944110193,0.04895369,142.18,142.15,1.81186516]
["bitfinex-derivatives","SOLF0:USTF0",1723944110596,0.04895369,142.18,142.16,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723944118295,0.04895369,142.18,142.15,1.81186516]
["bitfinex-derivatives","SOLF0:USTF0",1723944120297,1.80705369,142.18,142.15,0.05346516]
["bitfinex-derivatives","SOLF0:USTF0",1723944120802,1.7582,142.17,142.15,0.05346516]
["bitfinex-derivatives","SOLF0:USTF0",1723944123000,8.63,142.16,142.07,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1723944123204,8.63,142.14,142.08,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944123399,8.63,142.14,142.09,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944123703,8.63,142.15,142.11,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1723944124102,0.04476743,142.14,142.1,3.43903335]
["bitfinex-derivatives","SOLF0:USTF0",1723944124407,0.04476743,142.14,142.12,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1723944124600,0.04476743,142.14,142.1,3.43903335]
["bitfinex-derivatives","SOLF0:USTF0",1723944124994,0.04476743,142.14,142.11,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1723944125199,1.80336743,142.14,142.1,3.43903335]
["bitfinex-derivatives","SOLF0:USTF0",1723944125397,1.80336743,142.14,142.08,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944125602,1.80336743,142.14,142.08,12.11828805]
["bitfinex-derivatives","SOLF0:USTF0",1723944125902,1.80336743,142.14,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944126102,1.80336743,142.14,142.1,5.36022204]
["bitfinex-derivatives","SOLF0:USTF0",1723944126504,0.04476743,142.14,142.11,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1723944127511,8.63,142.12,142.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723944127804,1.7591,142.1,142.06,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1723944128307,0.04932146,142.08,142.06,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1723944129201,1.7594,142.07,142.02,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944129401,0.04932146,142.08,142.02,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944130700,1.7594,142.07,142.03,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1723944131500,4.26,142.07,141.98,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723944131704,0.04645364,142.04,141.99,3.56498183]
["bitfinex-derivatives","SOLF0:USTF0",1723944131901,0.04645364,142.04,142.0,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944132308,0.04645364,142.04,142.01,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1723944132504,0.04645364,142.04,142.01,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944133106,0.04645364,142.04,142.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1723944134206,0.04645364,142.04,142.03,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1723944134415,1.7594,142.07,142.03,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944134998,3.9575,142.17,142.04,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944135202,3.9575,142.17,142.06,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944135203,8.63,142.12,142.06,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944135504,8.67742105,142.1,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944135701,8.67439312,142.1,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944136604,1.7592,142.09,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944137414,10.43349312,142.1,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944138207,1.80349312,142.1,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944138406,0.04439312,142.1,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944140108,0.04439312,142.1,142.09,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723944141108,0.04439312,142.1,142.08,1.80472887]
["bitfinex-derivatives","SOLF0:USTF0",1723944143110,0.04439312,142.1,142.09,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723944143316,7.69588877,142.15,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944143317,1.7586,142.14,142.08,8.67542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944143913,1.7586,142.14,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944144415,0.04903277,142.13,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944147323,0.04903277,142.13,142.11,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1723944148125,0.04903277,142.13,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944148429,8.67903277,142.13,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944148925,0.04903277,142.13,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944151929,10.43773277,142.13,142.08,8.67542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944152827,10.43773277,142.13,142.1,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1723944154331,1.7588,142.12,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944154526,8.63,142.12,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944155927,1.7591,142.1,142.08,0.04542887]
["bitfinex-derivatives","SOLF0:USTF0",1723944157232,8.63,142.09,142.02,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944157435,8.63,142.08,142.02,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944157833,5.2579202,142.07,142.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1723944158131,3.4984202,142.07,142.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1723944158434,0.04883405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944159735,1.80843405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944160236,8.67883405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944161734,10.43843405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944163732,1.7597,142.05,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944164338,0.04883405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944165841,1.80843405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944166437,1.7597,142.05,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944169938,14.69843405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944170331,6.06843405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944170536,14.69843405,142.06,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944171547,10.3897,142.05,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944174144,1.7598,142.04,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944175244,10.3897,142.05,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944178244,10.3898,142.04,142.03,0.04440084]
["bitfinex-derivatives","SOLF0:USTF0",1723944179343,10.3898,142.04,141.98,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944179736,1.7601,142.02,141.97,7.84897147]
["bitfinex-derivatives","SOLF0:USTF0",1723944180245,1.7601,142.02,141.96,78.98054864]
["bitfinex-derivatives","SOLF0:USTF0",1723944180548,0.05331608,142.0,141.96,70.35054864]
["bitfinex-derivatives","SOLF0:USTF0",1723944180743,0.05331608,142.0,141.96,78.98054864]
["bitfinex-derivatives","SOLF0:USTF0",1723944181040,0.05331608,142.0,141.98,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723944181244,0.05331608,142.0,141.96,82.50192324]
["bitfinex-derivatives","SOLF0:USTF0",1723944181837,0.05331608,142.0,141.97,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723944184343,1.81361608,142.0,141.96,72.11124864]
["bitfinex-derivatives","SOLF0:USTF0",1723944184648,1.81361608,142.0,141.77,343.038]
["bitfinex-derivatives","SOLF0:USTF0",1723944184649,8.63,141.99,141.89,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723944184947,0.04885088,141.95,141.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944185150,0.04885088,141.95,141.92,3.60960624]
["bitfinex-derivatives","SOLF0:USTF0",1723944185450,0.04885088,141.95,141.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944185649,0.04885088,141.95,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723944186353,0.04885088,141.95,141.94,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1723944191156,0.04885088,141.95,141.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723944191353,0.04885088,141.95,141.9,16.36591121]
["bitfinex-derivatives","SOLF0:USTF0",1723944191651,0.04885088,141.95,141.92,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944192443,2.6313,142.01,141.94,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944192649,2.6313,142.01,141.96,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944193054,4.3915,142.01,141.97,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723944193254,4.3915,142.01,141.96,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944193455,13.0215,142.01,141.96,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723944193756,0.04823856,142.0,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944194761,0.04823856,142.0,141.97,1.8124678]
["bitfinex-derivatives","SOLF0:USTF0",1723944194959,0.04823856,142.0,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944195850,0.04823856,142.0,141.98,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1723944196252,0.04823856,142.0,141.97,1.8124678]
["bitfinex-derivatives","SOLF0:USTF0",1723944198362,8.63,141.99,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944198754,8.67823856,142.0,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944199156,8.63,141.99,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944200056,1.80853856,142.0,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944200357,0.04823856,142.0,141.97,1.8124678]
["bitfinex-derivatives","SOLF0:USTF0",1723944201451,8.67823856,142.0,141.97,0.0518678]
["bitfinex-derivatives","SOLF0:USTF0",1723944202369,8.63,141.98,141.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944202560,8.63,141.98,141.91,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723944202761,3.8879,142.02,141.91,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723944203057,3.8879,142.02,141.91,16.41331943]
["bitfinex-derivatives","SOLF0:USTF0",1723944203058,8.63,141.97,141.91,16.41331943]
["bitfinex-derivatives","SOLF0:USTF0",1723944203250,8.63,141.97,141.91,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723944203461,0.04826559,141.95,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723944205262,0.04826559,141.95,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723944207463,0.04826559,141.95,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723944208255,8.67826559,141.95,141.9,3.48344693]
["bitfinex-derivatives","SOLF0:USTF0",1723944208763,1.761,141.94,141.9,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723944209263,1.7611,141.93,141.89,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723944209470,12.93,141.95,141.88,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944209767,0.04502181,141.92,141.89,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944209964,0.04502181,141.92,141.9,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944210167,4.3,141.98,141.9,12.11943587]
["bitfinex-derivatives","SOLF0:USTF0",1723944210359,12.93,141.98,141.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944210561,1.7607,141.97,141.93,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1723944210961,8.63,141.97,141.89,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723944211161,0.05005123,141.94,141.92,0.05257217]
["bitfinex-derivatives","SOLF0:USTF0",1723944211669,8.68005123,141.94,141.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944211875,8.63,141.94,141.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944212477,8.63,141.94,141.88,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944212664,8.63,141.94,141.78,3.24840703]
["bitfinex-derivatives","SOLF0:USTF0",1723944212665,9.0,141.88,141.77,3.26556876]
["bitfinex-derivatives","SOLF0:USTF0",1723944212866,1.3078,141.87,141.81,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944213074,0.04681627,141.84,141.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944213768,0.04681627,141.84,141.79,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723944213963,0.04681627,141.84,141.76,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723944214374,1.7624,141.83,141.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944214577,0.04681627,141.84,141.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944214767,0.04681627,141.84,141.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944215369,0.04681627,141.84,141.82,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944215866,0.04681627,141.84,141.83,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723944216567,0.04681627,141.84,141.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944216761,0.04681627,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944216966,0.04681627,141.84,141.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944217969,0.04681627,141.84,141.83,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723944219871,0.04681627,141.84,141.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944220777,0.04681627,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944221273,0.04681627,141.84,141.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944223166,0.04681627,141.84,141.83,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723944223576,2.5828,141.91,141.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723944223771,1.7616,141.9,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723944223976,2.5828,141.91,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723944224774,1.81181227,141.89,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723944225175,1.81181227,141.89,141.85,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944225176,0.05021227,141.89,141.85,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944225767,0.05021227,141.89,141.87,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723944225972,0.05021227,141.89,141.87,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723944226167,0.05021227,141.89,141.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723944226374,0.05021227,141.89,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723944226667,0.05021227,141.89,141.87,4.78870996]
["bitfinex-derivatives","SOLF0:USTF0",1723944227070,0.05021227,141.89,141.87,6.55060996]
["bitfinex-derivatives","SOLF0:USTF0",1723944228270,0.05021227,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723944230179,0.05021227,141.89,141.88,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723944231780,0.05021227,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723944231975,0.05021227,141.89,141.88,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723944235983,0.05021227,141.89,141.88,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723944237088,0.05021227,141.89,141.88,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723944237383,0.05021227,141.89,141.88,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723944237578,0.05021227,141.89,141.88,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723944237775,0.05021227,141.89,141.87,10.48060996]
["bitfinex-derivatives","SOLF0:USTF0",1723944237984,0.05021227,141.89,141.87,15.22060996]
["bitfinex-derivatives","SOLF0:USTF0",1723944240286,0.05021227,141.89,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944240588,0.05021227,141.89,141.88,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723944247484,0.05021227,141.89,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944249093,0.05021227,141.89,141.88,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723944249791,0.05021227,141.89,141.87,0.04870996]
["bitfinex-derivatives","SOLF0:USTF0",1723944250386,1.7618,141.88,141.82,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723944250586,8.67,141.87,141.82,3.57242601]
["bitfinex-derivatives","SOLF0:USTF0",1723944250784,8.67,141.89,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944250989,8.67,141.89,141.82,12.24242601]
["bitfinex-derivatives","SOLF0:USTF0",1723944251188,8.67,141.89,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944251388,1.3055,141.92,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944251389,8.67,141.87,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944251696,0.04436252,141.86,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944252084,1.7621,141.85,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944253000,1.80636252,141.86,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944253387,0.04436252,141.86,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944254498,1.7621,141.85,141.81,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944255200,1.7623,141.84,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723944255601,0.04890851,141.83,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723944255898,0.04890851,141.83,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944256294,0.04890851,141.83,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723944258618,0.04890851,141.83,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944259621,0.04890851,141.83,141.81,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723944259917,0.04890851,141.83,141.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723944259918,0.04890851,141.83,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944260416,0.04890851,141.83,141.82,13.91205327]
["bitfinex-derivatives","SOLF0:USTF0",1723944260625,34.68,142.0,141.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944260626,4.86,141.89,141.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944260816,8.67,141.91,141.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944261017,2.6582,141.92,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944261218,6.18147246,141.92,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944261621,0.0489635,141.9,141.88,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1723944263213,0.0489635,141.9,141.88,8.71440928]
["bitfinex-derivatives","SOLF0:USTF0",1723944263718,0.0489635,141.9,141.88,1.80610928]
["bitfinex-derivatives","SOLF0:USTF0",1723944265827,0.0489635,141.9,141.88,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1723944267026,1.8104635,141.9,141.88,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1723944267227,8.7189635,141.9,141.88,0.04440928]
["bitfinex-derivatives","SOLF0:USTF0",1723944267426,8.67,141.88,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723944267728,8.67,141.88,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944268027,10.4318,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944268428,0.05022321,141.87,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944269023,0.05022321,141.87,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723944269329,0.05022321,141.87,141.85,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723944270125,0.05022321,141.87,141.67,235.77138167]
["bitfinex-derivatives","SOLF0:USTF0",1723944270337,12.10686984,141.89,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944270529,0.0541181,141.87,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944270724,0.0541181,141.87,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944270725,1.8161181,141.87,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944271126,1.762,141.86,141.82,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944274536,1.7622,141.85,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723944274730,0.04865994,141.84,141.81,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723944275029,0.04865994,141.84,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944275229,0.04865994,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944276125,0.04865994,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944282338,0.04865994,141.84,141.82,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944284734,0.04865994,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944285140,0.04865994,141.84,141.82,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944285543,0.04865994,141.84,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723944286641,1.81095994,141.84,141.8,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723944286938,0.04865994,141.84,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944287138,0.04865994,141.84,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944287334,0.04865994,141.84,141.82,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723944293037,0.04865994,141.84,141.79,4.82059382]
["bitfinex-derivatives","SOLF0:USTF0",1723944293038,53.31823482,141.95,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944293236,8.67,141.9,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944293834,1.7618,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944294140,0.05268255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944296039,1.762,141.86,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944302945,0.05268255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944302946,1.81458255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944303242,0.05268255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944304247,0.05268255,141.87,141.85,8.71536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944305849,0.05268255,141.87,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723944306548,0.05268255,141.87,141.85,1.80746979]
["bitfinex-derivatives","SOLF0:USTF0",1723944307342,1.81458255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944308056,1.762,141.86,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944308357,10.432,141.86,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944310140,1.81468255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944315651,10.48468255,141.87,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944316254,1.762,141.86,141.85,0.04536979]
["bitfinex-derivatives","SOLF0:USTF0",1723944316452,8.67,141.83,141.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723944316650,8.67,141.81,141.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1723944316860,1.7628,141.8,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944317051,1.7628,141.8,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944317458,0.05382375,141.79,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944318350,0.05382375,141.79,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944319360,0.05382375,141.79,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723944319752,0.05382375,141.79,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944320050,0.05382375,141.79,141.76,12.13515979]
["bitfinex-derivatives","SOLF0:USTF0",1723944320359,0.05382375,141.79,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944320859,0.05382375,141.79,141.77,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723944323454,0.05382375,141.79,141.76,12.25154684]
["bitfinex-derivatives","SOLF0:USTF0",1723944323864,0.05382375,141.79,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944324059,0.05382375,141.79,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723944324362,0.05382375,141.79,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944324556,0.05382375,141.79,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944325368,0.05382375,141.79,141.73,15.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723944325562,0.05382375,141.79,141.73,19.54564038]
["bitfinex-derivatives","SOLF0:USTF0",1723944326570,0.05382375,141.79,141.73,10.87564038]
["bitfinex-derivatives","SOLF0:USTF0",1723944326758,0.05382375,141.79,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944327066,1.81682375,141.79,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723944327259,8.67,141.78,141.64,21.0183071]
["bitfinex-derivatives","SOLF0:USTF0",1723944327455,8.67,141.78,141.73,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944327456,12.13269098,141.78,141.73,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944327653,12.13269098,141.78,141.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944327866,0.04636698,141.77,141.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944328862,0.04636698,141.77,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944329862,0.04636698,141.77,141.74,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723944330569,0.04636698,141.77,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723944331165,0.04636698,141.77,141.76,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723944332868,0.04636698,141.77,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723944334071,0.04636698,141.77,141.76,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723944335770,3.45234646,141.83,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944335973,3.45234646,141.83,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944336169,3.45234646,141.83,141.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944336473,3.45234646,141.83,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944336767,11.2553,141.85,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944337070,0.04500315,141.82,141.79,1.81355035]
["bitfinex-derivatives","SOLF0:USTF0",1723944338875,1.80750315,141.82,141.79,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1723944339675,0.04500315,141.82,141.79,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1723944339965,0.04500315,141.82,141.79,1.81365035]
["bitfinex-derivatives","SOLF0:USTF0",1723944340469,0.04500315,141.82,141.79,0.05075035]
["bitfinex-derivatives","SOLF0:USTF0",1723944340674,8.67,141.8,141.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944341173,8.67,141.8,141.74,8.12840753]
["bitfinex-derivatives","SOLF0:USTF0",1723944341472,8.67,141.8,141.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944341872,0.05277861,141.78,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723944342168,0.05277861,141.78,141.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944342563,0.05277861,141.78,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723944343170,0.05277861,141.78,141.76,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723944344373,0.05277861,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723944344871,3.60085345,141.85,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944345077,3.60085345,141.85,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944345775,0.04880506,141.84,141.81,1.8135764]
["bitfinex-derivatives","SOLF0:USTF0",1723944345975,0.04880506,141.84,141.81,0.0509764]
["bitfinex-derivatives","SOLF0:USTF0",1723944346174,0.04880506,141.84,141.81,8.7209764]
["bitfinex-derivatives","SOLF0:USTF0",1723944346379,0.04880506,141.84,141.82,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944356082,1.7619,141.87,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944356486,1.7619,141.87,141.81,25.25318129]
["bitfinex-derivatives","SOLF0:USTF0",1723944356487,24.3053,141.91,141.81,25.25318129]
["bitfinex-derivatives","SOLF0:USTF0",1723944356680,24.3053,141.91,141.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723944356885,1.7618,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944357189,1.81532782,141.88,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944360293,1.762,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944360485,5.3410739,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944360691,1.762,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944361297,5.2768117,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944361489,1.762,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944362091,5.2549543,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944362287,1.762,141.86,141.85,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1723944362491,4.66,141.89,141.77,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944362492,21.66,141.84,141.77,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944362692,3.55500112,141.83,141.77,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944363098,21.66,141.82,141.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723944363290,25.23192299,141.82,141.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723944363691,21.66,141.82,141.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723944363893,25.09725317,141.82,141.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723944364086,0.05290247,141.8,141.77,0.05199095]
["bitfinex-derivatives","SOLF0:USTF0",1723944364796,1.763,141.78,141.77,0.05199095]
["bitfinex-derivatives","SOLF0:USTF0",1723944365793,0.05290247,141.8,141.77,0.05199095]
["bitfinex-derivatives","SOLF0:USTF0",1723944367702,1.7629,141.79,141.77,0.05199095]
["bitfinex-derivatives","SOLF0:USTF0",1723944367886,0.05290247,141.8,141.77,0.05199095]
["bitfinex-derivatives","SOLF0:USTF0",1723944368196,0.05290247,141.8,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944368999,0.05290247,141.8,141.79,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723944369190,2.7035,141.85,141.79,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723944369191,1.3306,141.85,141.79,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723944369497,1.3306,141.85,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944370499,1.81444695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944370797,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944371205,8.67,141.83,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944371695,1.7625,141.82,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944373900,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944374595,8.67,141.83,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944374793,1.7624,141.83,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944376898,1.7625,141.82,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944377199,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944378795,1.7624,141.83,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944378998,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944379594,0.05214695,141.84,141.82,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944382402,0.05214695,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944387304,0.05214695,141.84,141.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723944388103,0.05214695,141.84,141.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723944389309,0.05214695,141.84,141.82,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1723944390004,1.7624,141.83,141.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723944390307,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944391609,1.81444695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944393912,1.7624,141.83,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944404217,1.81444695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944404418,0.05214695,141.84,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944405311,0.05214695,141.84,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944407719,0.05214695,141.84,141.81,10.47931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944408717,0.05214695,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944409417,0.05214695,141.84,141.82,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944409720,0.05214695,141.84,141.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723944410818,0.05214695,141.84,141.83,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1723944411524,0.05214695,141.84,141.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723944411724,0.05214695,141.84,141.81,4.46671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944412828,1.81444695,141.84,141.81,6.22931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944413128,1.81444695,141.84,141.81,1.80931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944420534,0.05214695,141.84,141.82,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944421630,0.05214695,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944422929,0.05214695,141.84,141.81,8.71671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944423826,0.05214695,141.84,141.81,10.47921754]
["bitfinex-derivatives","SOLF0:USTF0",1723944424638,0.05214695,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944425837,0.05214695,141.84,141.81,10.47931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944427938,0.05214695,141.84,141.82,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723944429536,0.05214695,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944430834,1.81444695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944431139,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944431636,1.81454695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944434435,0.05214695,141.84,141.81,1.80931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944434634,0.05214695,141.84,141.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944436330,0.05214695,141.84,141.81,6.16931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944438241,1.81444695,141.84,141.81,4.40671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944440143,1.7624,141.83,141.81,4.40671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944440643,1.81444695,141.84,141.81,4.40671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944442845,1.81444695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944442846,0.05214695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944443645,1.7624,141.83,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944444638,1.81444695,141.84,141.81,0.04671754]
["bitfinex-derivatives","SOLF0:USTF0",1723944445447,0.05214695,141.84,141.81,1.80931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944446547,0.05214695,141.84,141.81,10.47931754]
["bitfinex-derivatives","SOLF0:USTF0",1723944447446,7.0868,141.9,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944447746,8.67,141.89,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944448551,8.72184218,141.87,141.85,0.04844816]
["bitfinex-derivatives","SOLF0:USTF0",1723944449848,10.48384218,141.87,141.85,0.04844816]
["bitfinex-derivatives","SOLF0:USTF0",1723944450544,1.762,141.86,141.85,0.04844816]
["bitfinex-derivatives","SOLF0:USTF0",1723944461664,12.28221021,141.86,141.77,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723944461961,8.67,141.83,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944462351,1.7625,141.82,141.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944462555,1.8136389,141.82,141.79,8.72324764]
["bitfinex-derivatives","SOLF0:USTF0",1723944462852,0.0511389,141.82,141.79,8.72324764]
["bitfinex-derivatives","SOLF0:USTF0",1723944463656,1.8136389,141.82,141.79,8.72324764]
["bitfinex-derivatives","SOLF0:USTF0",1723944464457,0.0511389,141.82,141.79,10.48614764]
["bitfinex-derivatives","SOLF0:USTF0",1723944467659,0.0511389,141.82,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944468558,0.0511389,141.82,141.8,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723944470765,0.0511389,141.82,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723944476878,0.0511389,141.82,141.81,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723944479178,0.0511389,141.82,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723944479482,0.0511389,141.82,141.81,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723944480679,0.0511389,141.82,141.81,14.7526]
["bitfinex-derivatives","SOLF0:USTF0",1723944481375,5.26073902,141.87,141.83,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723944481571,1.7619,141.87,141.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944482070,5.23193377,141.87,141.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944482682,5.28203228,141.87,141.84,8.72318131]
["bitfinex-derivatives","SOLF0:USTF0",1723944485277,0.05009851,141.87,141.84,10.48538131]
["bitfinex-derivatives","SOLF0:USTF0",1723944485478,48.06456771,141.98,141.86,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1723944485783,11.3426,142.0,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944485985,1.7607,141.97,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944486171,2.6726,142.0,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944486372,3.0735,142.0,141.95,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723944486581,1.3131,142.0,141.96,0.05126014]
["bitfinex-derivatives","SOLF0:USTF0",1723944486779,0.04992808,141.98,141.96,0.05126014]
["bitfinex-derivatives","SOLF0:USTF0",1723944487175,12.25899497,141.98,141.96,0.05126014]
["bitfinex-derivatives","SOLF0:USTF0",1723944487378,8.67,141.97,141.87,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723944487578,1.7614,141.92,141.87,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1723944487987,8.67,141.93,141.87,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1723944488478,0.05019873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944490083,0.05019873,141.91,141.89,1.8127816]
["bitfinex-derivatives","SOLF0:USTF0",1723944490278,0.05019873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944490981,0.05019873,141.91,141.89,1.8127816]
["bitfinex-derivatives","SOLF0:USTF0",1723944491182,0.05019873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944491780,1.81159873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944492391,0.05019873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944494885,0.05019873,141.91,141.89,1.8127816]
["bitfinex-derivatives","SOLF0:USTF0",1723944495187,0.05019873,141.91,141.89,10.4827816]
["bitfinex-derivatives","SOLF0:USTF0",1723944498491,0.05019873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944499787,0.05019873,141.91,141.89,1.8127816]
["bitfinex-derivatives","SOLF0:USTF0",1723944499994,0.05019873,141.91,141.89,10.4827816]
["bitfinex-derivatives","SOLF0:USTF0",1723944500798,0.05019873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944501898,1.81159873,141.91,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944503097,1.7615,141.9,141.89,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1723944503406,8.67,141.9,141.82,14.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723944503592,8.67,141.88,141.82,14.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723944504304,0.0454267,141.86,141.84,1.80916498]
["bitfinex-derivatives","SOLF0:USTF0",1723944510496,0.0454267,141.86,141.84,0.04696498]
["bitfinex-derivatives","SOLF0:USTF0",1723944511700,1.8075267,141.86,141.84,0.04696498]
["bitfinex-derivatives","SOLF0:USTF0",1723944520402,0.0454267,141.86,141.84,10.47916498]
["bitfinex-derivatives","SOLF0:USTF0",1723944526310,0.0454267,141.86,141.85,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723944526511,2.6514,141.92,141.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944526811,2.6514,141.92,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944527012,6.17548172,141.92,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944527210,1.7614,141.91,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944527608,1.81558439,141.91,141.88,8.71671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944527815,0.05418439,141.91,141.88,10.47851471]
["bitfinex-derivatives","SOLF0:USTF0",1723944529420,0.05418439,141.91,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944529824,0.05418439,141.91,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944530819,0.05418439,141.91,141.9,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723944531714,0.05418439,141.91,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944531916,8.72418439,141.91,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944533015,10.48558439,141.91,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944533319,8.67,141.9,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944534722,10.4316,141.9,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944535026,0.05418439,141.91,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944535520,1.81568439,141.91,141.88,0.04671471]
["bitfinex-derivatives","SOLF0:USTF0",1723944539222,8.67,141.89,141.83,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723944539621,1.762,141.86,141.81,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944539927,1.762,141.86,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944540128,10.4319,141.87,141.82,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944540428,0.04586235,141.85,141.82,0.04577434]
["bitfinex-derivatives","SOLF0:USTF0",1723944540925,0.04586235,141.85,141.82,8.71577434]
["bitfinex-derivatives","SOLF0:USTF0",1723944541821,0.04586235,141.85,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944547319,0.04586235,141.85,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944547828,0.04586235,141.85,141.84,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723944549135,0.04586235,141.85,141.84,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723944550940,1.7617,141.89,141.85,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1723944551141,6.9473,141.92,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944551335,4.32,141.92,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944551839,12.99,141.92,141.86,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1723944552138,1.81094246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944557648,1.7616,141.89,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944557843,0.04934246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944558427,1.7616,141.89,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944560129,10.48094246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944562337,1.7616,141.89,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944562541,0.04934246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944562742,10.48094246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944563446,1.7616,141.89,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944566241,1.81084246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944566650,1.7616,141.89,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944571048,1.81094246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944571751,10.48094246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944572152,1.81094246,141.9,141.88,0.05080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944581356,0.04934246,141.9,141.88,8.72080304]
["bitfinex-derivatives","SOLF0:USTF0",1723944582250,0.04934246,141.9,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944582449,0.04934246,141.9,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944584053,3.61048678,141.95,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944584243,48.04132588,142.02,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944584244,12.99,141.96,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944584445,3.5278147,141.95,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944584853,1.7609,141.95,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944585455,0.04715533,141.94,141.92,8.71686649]
["bitfinex-derivatives","SOLF0:USTF0",1723944586557,0.04715533,141.94,141.92,10.47816649]
["bitfinex-derivatives","SOLF0:USTF0",1723944587760,0.04715533,141.94,141.93,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723944589161,0.04715533,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723944589459,0.04715533,141.94,141.92,0.04686649]
["bitfinex-derivatives","SOLF0:USTF0",1723944594855,0.04715533,141.94,141.92,10.47806649]
["bitfinex-derivatives","SOLF0:USTF0",1723944596369,0.04715533,141.94,141.93,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723944597559,0.04715533,141.94,141.93,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723944599574,0.04715533,141.94,141.92,10.47806649]
["bitfinex-derivatives","SOLF0:USTF0",1723944600270,0.04715533,141.94,141.92,0.04686649]
["bitfinex-derivatives","SOLF0:USTF0",1723944601366,8.71715533,141.94,141.92,0.04686649]
["bitfinex-derivatives","SOLF0:USTF0",1723944601663,8.71715533,141.94,141.88,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723944601868,1.7611,141.93,141.89,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723944602678,1.7611,141.93,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944602882,10.47825533,141.94,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944603083,1.80825533,141.94,141.9,1.80754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944606179,1.80825533,141.94,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944606785,1.7611,141.93,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944607281,1.80825533,141.94,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944608679,1.80825533,141.94,141.9,1.80754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944610884,1.7612,141.93,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944613684,0.04715533,141.94,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944613891,0.04715533,141.94,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944617594,0.04715533,141.94,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944617791,0.04715533,141.94,141.9,10.47754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944618086,1.80815533,141.94,141.9,10.47754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944618886,1.80815533,141.94,141.9,1.80754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944619186,1.80815533,141.94,141.9,8.71604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944619187,0.04715533,141.94,141.9,8.71604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944620489,1.80825533,141.94,141.9,10.47754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944620692,0.04715533,141.94,141.9,8.71604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944621187,0.04715533,141.94,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944621393,8.71715533,141.94,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944621986,1.7613,141.92,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944622488,1.7612,141.93,141.9,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944623690,1.80815533,141.94,141.9,8.71604918]
["bitfinex-derivatives","SOLF0:USTF0",1723944624896,1.80815533,141.94,141.9,10.47754918]
["bitfinex-derivatives","SOLF0:USTF0",1723944625689,0.04715533,141.94,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944625899,12.97,142.0,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944626802,16.43292732,142.0,141.93,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944627004,16.43292732,142.0,141.95,0.04722348]
["bitfinex-derivatives","SOLF0:USTF0",1723944627005,1.7607,141.97,141.95,0.04722348]
["bitfinex-derivatives","SOLF0:USTF0",1723944631901,1.80813162,141.98,141.95,0.04722348]
["bitfinex-derivatives","SOLF0:USTF0",1723944632207,0.04753162,141.98,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944633798,1.80803162,141.98,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944635207,1.7607,141.97,141.95,0.04722348]
["bitfinex-derivatives","SOLF0:USTF0",1723944641406,1.80813162,141.98,141.95,0.04722348]
["bitfinex-derivatives","SOLF0:USTF0",1723944647218,0.04753162,141.98,141.95,1.80812348]
["bitfinex-derivatives","SOLF0:USTF0",1723944647422,0.04753162,141.98,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944647717,0.04753162,141.98,141.96,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723944648318,0.04753162,141.98,141.97,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723944653218,1.7602,142.01,141.99,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944653422,4.3,142.05,142.0,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944653621,8.67,142.06,142.0,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944654019,3.53036413,142.05,142.0,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944654324,0.04710732,142.04,142.01,0.04831857]
["bitfinex-derivatives","SOLF0:USTF0",1723944654520,1.76,142.02,142.01,0.04831857]
["bitfinex-derivatives","SOLF0:USTF0",1723944658416,1.76,142.02,141.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944658417,8.67,142.02,141.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944658620,8.67,142.0,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944658817,8.67,142.0,141.94,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723944659021,1.7606,141.98,141.93,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723944659415,3.4763662,141.97,141.89,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723944659615,0.05165611,141.97,141.94,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944660124,3.6368679,141.97,141.94,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944660621,1.7609,141.96,141.94,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944661223,3.6368679,141.97,141.94,8.72110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944663025,3.60576476,141.97,141.94,8.72110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944663922,0.05165611,141.97,141.94,8.72110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944665632,0.05165611,141.97,141.95,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944666527,0.05165611,141.97,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944667824,0.05165611,141.97,141.96,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723944669731,0.05165611,141.97,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944670223,0.05165611,141.97,141.95,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944670734,0.05165611,141.97,141.94,13.02110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944671728,0.05165611,141.97,141.94,14.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1723944673831,1.81235611,141.97,141.94,14.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1723944674021,0.05165611,141.97,141.94,14.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1723944674732,0.05165611,141.97,141.94,8.72110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944675031,8.72165611,141.97,141.94,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944675333,1.7609,141.95,141.94,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1723944676726,1.7609,141.95,141.89,10.42270839]
["bitfinex-derivatives","SOLF0:USTF0",1723944676727,8.67,141.96,141.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944676928,11.3373,141.96,141.86,7.7661847]
["bitfinex-derivatives","SOLF0:USTF0",1723944677126,11.3373,141.96,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944677429,2.6673,141.96,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944677629,1.7609,141.95,141.92,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944677830,1.81078136,141.95,141.92,8.71726099]
["bitfinex-derivatives","SOLF0:USTF0",1723944680333,1.81078136,141.95,141.92,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1723944681636,1.761,141.94,141.92,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1723944683528,3.46092123,141.93,141.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944683728,8.67,141.94,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944683937,8.67,141.94,141.87,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723944683938,1.7614,141.92,141.87,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723944684236,3.53668724,141.91,141.87,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723944684737,0.05157508,141.9,141.88,0.04723525]
["bitfinex-derivatives","SOLF0:USTF0",1723944685423,0.05157508,141.9,141.88,1.80893525]
["bitfinex-derivatives","SOLF0:USTF0",1723944686427,0.05157508,141.9,141.88,10.47893525]
["bitfinex-derivatives","SOLF0:USTF0",1723944688230,0.05157508,141.9,141.88,0.04723525]
["bitfinex-derivatives","SOLF0:USTF0",1723944689440,0.05157508,141.9,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944690135,0.05157508,141.9,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944691735,0.05157508,141.9,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944692727,0.05157508,141.9,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944694241,1.7612,141.93,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944694438,1.7612,141.93,141.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944694740,1.7612,141.93,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944695138,1.81504776,141.93,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944695444,0.05384776,141.93,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944698245,3.52498859,141.93,141.89,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723944698441,3.52498859,141.93,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944699045,0.05384776,141.93,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944700549,3.55730394,141.93,141.89,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723944701048,8.67,141.92,141.88,1.80893525]
["bitfinex-derivatives","SOLF0:USTF0",1723944702742,8.67,141.92,141.88,0.04723525]
["bitfinex-derivatives","SOLF0:USTF0",1723944702943,8.67,141.91,141.88,0.04723525]
["bitfinex-derivatives","SOLF0:USTF0",1723944703244,1.7616,141.89,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944703451,14.2552,141.92,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944703639,5.5852,141.92,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944703837,14.2552,141.92,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944704036,1.7616,141.9,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944704449,1.7616,141.9,141.87,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1723944704450,0.05308026,141.89,141.87,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1723944707354,0.05308026,141.89,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944710152,0.05308026,141.89,141.87,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1723944715055,0.05308026,141.89,141.87,1.81510227]
["bitfinex-derivatives","SOLF0:USTF0",1723944716656,0.05308026,141.89,141.87,0.05320227]
["bitfinex-derivatives","SOLF0:USTF0",1723944718554,0.05308026,141.89,141.87,8.72320227]
["bitfinex-derivatives","SOLF0:USTF0",1723944718757,4.3,141.95,141.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944719062,15.6373,141.96,141.9,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944719556,4.3,141.99,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944719758,8.67,142.0,141.94,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944720065,0.04826215,141.98,141.95,8.7194092]
["bitfinex-derivatives","SOLF0:USTF0",1723944722169,0.04826215,141.98,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944723258,4.3,142.03,141.96,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944723565,1.76,142.03,141.98,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723944724456,0.05197965,142.02,141.99,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1723944726357,0.05197965,142.02,141.99,1.80980404]
["bitfinex-derivatives","SOLF0:USTF0",1723944727062,0.05197965,142.02,141.99,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1723944728360,8.67,142.01,141.76,57.7583502]
["bitfinex-derivatives","SOLF0:USTF0",1723944728561,8.67,142.01,141.94,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723944729062,1.7603,142.0,141.95,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723944729359,1.7603,142.0,141.95,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944729563,0.04800223,141.99,141.96,0.04447997]
["bitfinex-derivatives","SOLF0:USTF0",1723944730764,0.04800223,141.99,141.96,1.80527997]
["bitfinex-derivatives","SOLF0:USTF0",1723944731065,0.04800223,141.99,141.97,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944731764,0.04800223,141.99,141.97,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723944732564,0.04800223,141.99,141.98,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944733161,0.04800223,141.99,141.98,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723944736667,3.51208621,142.04,141.99,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1723944736868,12.97,142.06,142.01,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944737070,1.7598,142.04,142.01,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944737267,5.36195327,142.04,142.01,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944737670,5.41330808,142.04,142.01,8.71938561]
["bitfinex-derivatives","SOLF0:USTF0",1723944738070,1.81115481,142.04,142.01,8.71938561]
["bitfinex-derivatives","SOLF0:USTF0",1723944738573,0.05135481,142.04,142.02,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723944738766,0.05135481,142.04,142.02,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723944740076,0.05135481,142.04,142.02,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1723944740369,8.67,142.03,142.01,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723944740874,1.7604,142.0,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723944741073,8.67,141.99,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723944741974,0.0472203,141.98,141.96,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1723944747685,0.0472203,141.98,141.96,1.8109893]
["bitfinex-derivatives","SOLF0:USTF0",1723944747877,0.0472203,141.98,141.96,23.4609893]
["bitfinex-derivatives","SOLF0:USTF0",1723944748282,0.0472203,141.98,141.97,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723944748474,4.3,142.05,141.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1723944748987,1.7601,142.02,141.97,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1723944749580,0.04686036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944749778,0.04686036,142.01,141.99,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723944749976,0.04686036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944751886,0.04686036,142.01,141.98,1.80529056]
["bitfinex-derivatives","SOLF0:USTF0",1723944757890,0.04686036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944759694,1.80706036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944759887,0.04686036,142.01,141.98,1.80519056]
["bitfinex-derivatives","SOLF0:USTF0",1723944760893,0.04686036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944761485,1.7604,142.0,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944762786,1.80706036,142.01,141.98,8.70479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944764800,0.04686036,142.01,141.98,8.70479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944767794,0.04686036,142.01,141.98,10.46529056]
["bitfinex-derivatives","SOLF0:USTF0",1723944768195,0.04686036,142.01,141.98,8.70479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944769295,1.80706036,142.01,141.98,8.70479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944769695,1.80706036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944770898,1.7603,142.0,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944771093,8.70686036,142.01,141.98,0.04479056]
["bitfinex-derivatives","SOLF0:USTF0",1723944771298,8.66,141.99,141.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944771499,8.66,141.95,141.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944771706,8.66,141.94,141.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944771999,1.7612,141.93,141.88,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723944772199,1.7612,141.93,141.88,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944772397,0.05250053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944773706,0.05250053,141.92,141.89,1.80992758]
["bitfinex-derivatives","SOLF0:USTF0",1723944782210,0.05250053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944783012,1.38940053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944783209,4.3,141.91,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944783912,1.7615,141.9,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944789714,0.05250053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944790105,1.81380053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944791614,0.05250053,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723944798615,8.71250053,141.92,141.9,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723944800210,8.71250053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944801813,8.71250053,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723944805016,0.05250053,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723944809219,0.05250053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944816629,1.81380053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944817027,10.47380053,141.92,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944818030,10.4214,141.91,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944819130,1.7615,141.9,141.89,0.04832758]
["bitfinex-derivatives","SOLF0:USTF0",1723944820633,8.66,141.9,141.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944820833,8.66,141.87,141.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723944821633,0.05418785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944821834,0.05418785,141.85,141.83,1.80951538]
["bitfinex-derivatives","SOLF0:USTF0",1723944826133,8.71418785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944826639,1.7623,141.84,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944829141,14.01925549,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944829337,8.71418785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944829535,0.05418785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944831842,1.81638785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944832946,10.47638785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944838251,0.05418785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944839847,1.81628785,141.85,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944841343,8.66,141.84,141.83,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1723944842037,8.66,141.84,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723944843649,8.66,141.84,141.81,0.04597004]
["bitfinex-derivatives","SOLF0:USTF0",1723944847757,8.66,141.83,141.81,0.04597004]
["bitfinex-derivatives","SOLF0:USTF0",1723944848955,10.4225,141.83,141.81,0.04597004]
["bitfinex-derivatives","SOLF0:USTF0",1723944852255,8.66,141.83,141.81,0.04597004]
["bitfinex-derivatives","SOLF0:USTF0",1723944861456,10.4224,141.83,141.81,0.04597004]
["bitfinex-derivatives","SOLF0:USTF0",1723944861655,8.66,141.82,141.74,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723944861963,8.66,141.8,141.74,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723944862260,8.66,141.78,141.72,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723944862561,8.66,141.78,141.72,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1723944862954,0.04962842,141.76,141.74,1.78537793]
["bitfinex-derivatives","SOLF0:USTF0",1723944867663,8.66,141.75,141.68,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723944867960,8.66,141.74,141.68,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1723944868367,8.66,141.74,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723944868368,10.4235,141.74,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723944868667,0.05383062,141.73,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723944868964,0.05383062,141.73,141.68,14.2624]
["bitfinex-derivatives","SOLF0:USTF0",1723944868965,0.05383062,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723944869555,1.7638,141.72,141.68,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723944869764,8.66,141.71,141.68,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723944870165,10.47753062,141.73,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723944872665,8.66,141.71,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723944873368,10.4239,141.71,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723944873564,10.4239,141.71,141.67,73.99457033]
["bitfinex-derivatives","SOLF0:USTF0",1723944873767,8.66,141.7,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723944874070,8.70692288,141.7,141.66,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723944874266,0.04692288,141.7,141.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944874762,0.04692288,141.7,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723944877373,0.04692288,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723944877572,0.04692288,141.7,141.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944878073,0.04692288,141.7,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723944878270,0.04692288,141.7,141.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944879773,0.04692288,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723944881572,56.06037195,141.77,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944881876,56.06037195,141.77,141.68,3.56557221]
["bitfinex-derivatives","SOLF0:USTF0",1723944881877,8.66,141.76,141.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944882878,0.05344831,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723944883072,0.05344831,141.75,141.72,0.04692288]
["bitfinex-derivatives","SOLF0:USTF0",1723944883574,0.05344831,141.75,141.72,1.81062288]
["bitfinex-derivatives","SOLF0:USTF0",1723944884674,8.71344831,141.75,141.72,1.81062288]
["bitfinex-derivatives","SOLF0:USTF0",1723944886273,0.05344831,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944888777,0.05344831,141.75,141.72,0.04692288]
["bitfinex-derivatives","SOLF0:USTF0",1723944889678,0.05344831,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944894983,0.05344831,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723944896986,0.05344831,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723944898589,5.5813,141.83,141.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944898885,8.66,141.82,141.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944899087,8.66,141.82,141.78,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723944899483,0.04670055,141.81,141.79,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1723944902585,0.04670055,141.81,141.8,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723944912097,8.66,141.87,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944912702,10.422,141.87,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723944913196,0.04935564,141.86,141.84,0.0495495]
["bitfinex-derivatives","SOLF0:USTF0",1723944915507,8.70935564,141.86,141.84,0.0495495]
["bitfinex-derivatives","SOLF0:USTF0",1723944916801,0.04935564,141.86,141.84,0.0495495]
["bitfinex-derivatives","SOLF0:USTF0",1723944928517,8.70935564,141.86,141.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1723944928809,3.53948942,141.87,141.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1723944928810,8.66,141.83,141.77,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723944929025,8.66,141.83,141.8,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723944929711,8.71298715,141.83,141.8,1.81499591]
["bitfinex-derivatives","SOLF0:USTF0",1723944934411,0.05298715,141.83,141.8,1.81499591]
["bitfinex-derivatives","SOLF0:USTF0",1723944934612,0.05298715,141.83,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723944938014,0.05298715,141.83,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944941627,1.3096,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944941921,3.0714,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723944942724,0.04663651,141.87,141.85,0.04744831]
["bitfinex-derivatives","SOLF0:USTF0",1723944944917,14.00460484,141.87,141.85,0.04744831]
["bitfinex-derivatives","SOLF0:USTF0",1723944945121,14.00460484,141.87,141.78,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723944945122,8.66,141.86,141.78,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723944945326,3.58270484,141.87,141.78,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723944945327,8.66,141.84,141.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944945716,10.4223,141.84,141.8,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723944946117,0.04823211,141.83,141.81,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1723944948730,0.04823211,141.83,141.81,1.81495262]
["bitfinex-derivatives","SOLF0:USTF0",1723944949032,226.0,141.99,141.82,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944949233,8.66,141.9,141.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944949929,8.66,141.9,141.85,0.05389985]
["bitfinex-derivatives","SOLF0:USTF0",1723944950127,0.05024674,141.88,141.85,0.05389985]
["bitfinex-derivatives","SOLF0:USTF0",1723944950535,1.81204674,141.88,141.85,0.05389985]
["bitfinex-derivatives","SOLF0:USTF0",1723944953628,8.66,141.86,141.85,0.05389985]
["bitfinex-derivatives","SOLF0:USTF0",1723944954032,8.66,141.84,141.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944954232,8.66,141.84,141.81,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723944954930,8.70814872,141.84,141.81,1.81302029]
["bitfinex-derivatives","SOLF0:USTF0",1723944958132,10.47044872,141.84,141.81,1.81302029]
["bitfinex-derivatives","SOLF0:USTF0",1723944959041,10.47044872,141.84,141.81,0.05052029]
["bitfinex-derivatives","SOLF0:USTF0",1723944959434,8.66,141.83,141.81,0.05052029]
["bitfinex-derivatives","SOLF0:USTF0",1723944960342,0.04814872,141.84,141.81,8.71052029]
["bitfinex-derivatives","SOLF0:USTF0",1723944960930,0.04814872,141.84,141.81,1.81312029]
["bitfinex-derivatives","SOLF0:USTF0",1723944961136,8.70814872,141.84,141.81,0.05052029]
["bitfinex-derivatives","SOLF0:USTF0",1723944962741,1.7624,141.83,141.81,0.05052029]
["bitfinex-derivatives","SOLF0:USTF0",1723944964037,10.4225,141.82,141.81,0.05052029]
["bitfinex-derivatives","SOLF0:USTF0",1723944964245,8.66,141.8,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723944964743,1.7629,141.79,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723944965236,0.05256704,141.78,141.76,0.04467405]
["bitfinex-derivatives","SOLF0:USTF0",1723944965437,1.7631,141.77,141.76,0.04467405]
["bitfinex-derivatives","SOLF0:USTF0",1723944965641,8.66,141.77,141.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944965837,8.66,141.76,141.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944966238,8.66,141.74,141.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944966630,0.05187065,141.73,141.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944966834,1.81557065,141.73,141.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944967432,0.05187065,141.73,141.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723944968737,0.05187065,141.73,141.7,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1723944976546,0.05187065,141.73,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723944980255,0.05187065,141.73,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944980845,0.05187065,141.73,141.72,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723944985547,0.05187065,141.73,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723944993152,0.05187065,141.73,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723944993847,0.05187065,141.73,141.69,12.10344978]
["bitfinex-derivatives","SOLF0:USTF0",1723944994653,0.05187065,141.73,141.72,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723944995251,0.05187065,141.73,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723944998259,0.05187065,141.73,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723944999559,10.47557065,141.73,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723944999761,10.4237,141.73,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723944999958,0.05002629,141.72,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945001055,8.66,141.71,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945002858,10.4239,141.71,141.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945003057,8.66,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945007766,10.424,141.7,141.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723945007966,0.05301054,141.69,141.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723945008169,0.05301054,141.69,141.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945008669,0.05301054,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945011269,0.05301054,141.69,141.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945011471,8.66,141.68,141.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945011969,10.4243,141.68,141.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945012672,8.66,141.67,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945012875,8.66,141.67,141.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945013070,0.05384185,141.66,141.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723945013775,0.05384185,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945014569,8.66,141.71,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945015474,0.05266735,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945017277,0.05266735,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945021074,0.05266735,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945024376,0.05266735,141.69,141.66,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1723945024377,8.66,141.68,141.66,1.81221123]
["bitfinex-derivatives","SOLF0:USTF0",1723945025877,0.05266735,141.69,141.66,1.81221123]
["bitfinex-derivatives","SOLF0:USTF0",1723945026186,8.71266735,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945027873,0.05266735,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945028081,8.71266735,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723945029880,8.71266735,141.69,141.66,1.81211123]
["bitfinex-derivatives","SOLF0:USTF0",1723945030185,8.66,141.67,141.5,379.20506876]
["bitfinex-derivatives","SOLF0:USTF0",1723945030383,8.66,141.64,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723945031284,8.71085542,141.64,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723945034291,0.05085542,141.64,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723945034484,8.66,141.67,141.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945034686,0.04467641,141.65,141.61,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1723945034877,0.04467641,141.65,141.61,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723945035082,0.04467641,141.65,141.61,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1723945035586,0.04467641,141.65,141.61,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723945035783,0.04467641,141.65,141.62,3.56012393]
["bitfinex-derivatives","SOLF0:USTF0",1723945036890,0.04467641,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945056205,1.3169,141.7,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723945056396,8.66,141.7,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945056601,1.7638,141.72,141.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945056797,10.4238,141.72,141.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945057104,10.4238,141.72,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945057502,0.04904979,141.7,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945061410,0.04904979,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945061911,8.66,141.76,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945062107,3.49523815,141.78,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945062303,8.66,141.77,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945062616,10.4232,141.77,141.73,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723945063014,0.05320204,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945064817,0.05320204,141.76,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945065812,0.05320204,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945066117,8.66,141.81,141.74,8.71318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945067212,0.04655744,141.79,141.74,8.71318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945067514,8.70655744,141.79,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945067718,8.66,141.78,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945068121,10.423,141.78,141.74,1.81658614]
["bitfinex-derivatives","SOLF0:USTF0",1723945069519,1.80945744,141.79,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723945070015,10.46945744,141.79,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723945070425,8.70655744,141.79,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723945072122,10.423,141.78,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945072423,8.66,141.75,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945073426,8.71130781,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945074120,0.05130781,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945075023,0.05130781,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723945075816,0.05130781,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945076625,0.05130781,141.76,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945076827,8.71130781,141.76,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945078332,0.05130781,141.76,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945081131,0.05130781,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945082734,0.05130781,141.76,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945083132,0.05130781,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723945083727,8.66,141.8,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723945084226,1.763,141.79,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723945084427,8.66,141.78,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945085036,0.05208314,141.77,141.74,1.81668614]
["bitfinex-derivatives","SOLF0:USTF0",1723945085333,8.66,141.75,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945086432,1.7633,141.76,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945088235,8.71208314,141.77,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945088236,10.47528314,141.77,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945089235,1.81528314,141.77,141.74,0.05318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945089436,0.05208314,141.77,141.74,8.71318614]
["bitfinex-derivatives","SOLF0:USTF0",1723945090436,0.05208314,141.77,141.76,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723945099441,1.7628,141.8,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723945100448,1.81357109,141.8,141.77,1.81561129]
["bitfinex-derivatives","SOLF0:USTF0",1723945101344,0.05077109,141.8,141.77,1.81561129]
["bitfinex-derivatives","SOLF0:USTF0",1723945110350,1.81357109,141.8,141.77,1.81561129]
["bitfinex-derivatives","SOLF0:USTF0",1723945111851,0.05077109,141.8,141.77,1.81561129]
["bitfinex-derivatives","SOLF0:USTF0",1723945113956,0.05077109,141.8,141.78,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723945116457,0.05077109,141.8,141.77,1.81561129]
["bitfinex-derivatives","SOLF0:USTF0",1723945118558,0.05077109,141.8,141.77,10.47561129]
["bitfinex-derivatives","SOLF0:USTF0",1723945118961,0.05077109,141.8,141.78,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723945120563,8.66,141.85,141.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945120855,8.66,141.86,141.79,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945121558,1.7622,141.85,141.81,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723945121759,0.05313565,141.84,141.81,10.47351594]
["bitfinex-derivatives","SOLF0:USTF0",1723945125455,0.05313565,141.84,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723945130074,0.05313565,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723945130261,0.02220642,141.84,141.83,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723945130771,1.7617,141.89,141.83,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945130969,1.7617,141.89,141.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945131170,1.7617,141.89,141.85,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723945131468,1.7617,141.89,141.85,14.7021]
["bitfinex-derivatives","SOLF0:USTF0",1723945131975,0.04858089,141.88,141.86,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1723945132459,0.04858089,141.88,141.86,1.8132435]
["bitfinex-derivatives","SOLF0:USTF0",1723945134067,0.04858089,141.88,141.87,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723945139579,0.04858089,141.88,141.86,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1723945141675,0.04858089,141.88,141.86,8.7113435]
["bitfinex-derivatives","SOLF0:USTF0",1723945142576,0.04858089,141.88,141.86,10.4733435]
["bitfinex-derivatives","SOLF0:USTF0",1723945146881,0.04858089,141.88,141.86,1.8133435]
["bitfinex-derivatives","SOLF0:USTF0",1723945149583,0.04858089,141.88,141.86,10.4733435]
["bitfinex-derivatives","SOLF0:USTF0",1723945151685,0.04858089,141.88,141.86,8.7113435]
["bitfinex-derivatives","SOLF0:USTF0",1723945157600,0.04858089,141.88,141.86,10.4733435]
["bitfinex-derivatives","SOLF0:USTF0",1723945165692,0.04858089,141.88,141.86,1.8133435]
["bitfinex-derivatives","SOLF0:USTF0",1723945166201,8.66,141.87,141.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945166494,1.7623,141.84,141.8,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1723945167295,0.04987853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945168098,1.81227853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945168395,0.04987853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945169797,1.81227853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945170389,0.04987853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945180902,1.81227853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945181201,0.04987853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945181806,1.81227853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945189211,1.7625,141.82,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945208823,10.4225,141.82,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945217028,8.66,141.82,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945217327,0.04987853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945217936,1.81227853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945219223,0.04987853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945220230,1.81227853,141.83,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945220732,8.66,141.82,141.81,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1723945223131,8.66,141.82,141.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945223332,38.09618146,141.86,141.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945223333,8.66,141.8,141.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945224028,10.4228,141.8,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723945224231,0.04460199,141.79,141.76,1.81221772]
["bitfinex-derivatives","SOLF0:USTF0",1723945227730,0.04460199,141.79,141.76,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1723945228424,0.04460199,141.79,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723945231042,0.04460199,141.79,141.76,10.47221772]
["bitfinex-derivatives","SOLF0:USTF0",1723945231638,0.04460199,141.79,141.76,1.81221772]
["bitfinex-derivatives","SOLF0:USTF0",1723945233233,0.04460199,141.79,141.76,10.47221772]
["bitfinex-derivatives","SOLF0:USTF0",1723945235134,0.04460199,141.79,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723945243156,0.04460199,141.79,141.76,1.81221772]
["bitfinex-derivatives","SOLF0:USTF0",1723945243441,8.70460199,141.79,141.76,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1723945243647,1.763,141.78,141.76,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1723945243845,8.70460199,141.79,141.76,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1723945244248,10.46750199,141.79,141.76,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1723945249346,8.66,141.77,141.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945249554,8.66,141.77,141.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1723945249856,1.7634,141.75,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723945250058,8.66,141.77,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723945250548,8.66,141.77,141.73,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1723945250549,0.04909911,141.75,141.73,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1723945251245,8.70909911,141.75,141.73,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1723945251444,8.66,141.74,141.73,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1723945252746,10.4235,141.74,141.73,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1723945256352,1.7635,141.74,141.73,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1723945256755,1.7637,141.73,141.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945256952,10.4237,141.73,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945257858,0.05104163,141.72,141.69,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1723945258560,1.81484163,141.72,141.69,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1723945261151,0.05104163,141.72,141.69,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1723945262368,0.05104163,141.72,141.69,1.80939487]
["bitfinex-derivatives","SOLF0:USTF0",1723945267362,0.05104163,141.72,141.69,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1723945267559,1.81484163,141.72,141.69,0.04529487]
["bitfinex-derivatives","SOLF0:USTF0",1723945277660,0.05104163,141.72,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945278860,0.05104163,141.72,141.7,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723945279667,0.05104163,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945280063,1.3523,141.77,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945280268,1.3523,141.77,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723945280269,10.0123,141.77,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723945280676,1.7634,141.75,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723945281261,1.81001654,141.75,141.72,1.81725101]
["bitfinex-derivatives","SOLF0:USTF0",1723945281466,0.04661654,141.75,141.72,1.81725101]
["bitfinex-derivatives","SOLF0:USTF0",1723945284078,0.04661654,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723945286473,0.04661654,141.75,141.72,1.81725101]
["bitfinex-derivatives","SOLF0:USTF0",1723945288779,8.70661654,141.75,141.72,1.81725101]
["bitfinex-derivatives","SOLF0:USTF0",1723945289578,10.47001654,141.75,141.72,0.05355101]
["bitfinex-derivatives","SOLF0:USTF0",1723945301192,0.04661654,141.75,141.72,1.81725101]
["bitfinex-derivatives","SOLF0:USTF0",1723945301495,0.04661654,141.75,141.72,0.05355101]
["bitfinex-derivatives","SOLF0:USTF0",1723945302689,0.04661654,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723945306895,3.1412,141.79,141.73,12.25632346]
["bitfinex-derivatives","SOLF0:USTF0",1723945307095,3.1412,141.79,141.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945307599,1.7629,141.79,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723945308097,0.04693565,141.78,141.76,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1723945310700,0.04693565,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723945334317,0.04693565,141.78,141.76,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1723945334822,8.70693565,141.78,141.76,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1723945335018,8.70693565,141.78,141.64,38.08741593]
["bitfinex-derivatives","SOLF0:USTF0",1723945335019,8.70693565,141.78,141.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945335318,58.627773,141.83,141.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945335319,8.66,141.76,141.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723945335512,8.66,141.76,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723945336124,0.05080548,141.76,141.73,10.46999959]
["bitfinex-derivatives","SOLF0:USTF0",1723945337019,0.05080548,141.76,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723945347731,0.05080548,141.76,141.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945348631,0.05080548,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723945350035,0.05080548,141.76,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723945363950,1.81420548,141.76,141.73,0.04639959]
["bitfinex-derivatives","SOLF0:USTF0",1723945364252,8.66,141.75,141.73,0.04639959]
["bitfinex-derivatives","SOLF0:USTF0",1723945364738,8.66,141.74,141.66,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1723945364943,8.66,141.72,141.66,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1723945365637,8.66,141.72,141.66,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1723945365853,0.04822342,141.7,141.68,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945366244,0.04822342,141.7,141.68,1.81645337]
["bitfinex-derivatives","SOLF0:USTF0",1723945367846,0.04822342,141.7,141.68,10.47645337]
["bitfinex-derivatives","SOLF0:USTF0",1723945369748,0.04822342,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945372353,0.04822342,141.7,141.68,10.47645337]
["bitfinex-derivatives","SOLF0:USTF0",1723945373957,0.04822342,141.7,141.68,1.81645337]
["bitfinex-derivatives","SOLF0:USTF0",1723945375344,0.04822342,141.7,141.68,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945376954,1.81222342,141.7,141.68,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945377859,0.04822342,141.7,141.68,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945378559,0.04822342,141.7,141.68,8.71225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945379853,0.04822342,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945381855,0.04822342,141.7,141.69,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723945382656,0.04822342,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945386055,0.04822342,141.7,141.68,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945388464,10.47232342,141.7,141.68,0.05225337]
["bitfinex-derivatives","SOLF0:USTF0",1723945395765,8.66,141.69,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945395971,8.66,141.68,141.63,7.71335541]
["bitfinex-derivatives","SOLF0:USTF0",1723945396466,10.4243,141.68,141.63,9.47815541]
["bitfinex-derivatives","SOLF0:USTF0",1723945396975,0.04618989,141.67,141.64,1.8145052]
["bitfinex-derivatives","SOLF0:USTF0",1723945397367,0.04618989,141.67,141.64,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1723945399077,0.04618989,141.67,141.64,8.7098052]
["bitfinex-derivatives","SOLF0:USTF0",1723945399380,0.04618989,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945406981,1.7645,141.66,141.64,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1723945407187,0.04618989,141.67,141.64,0.0498052]
["bitfinex-derivatives","SOLF0:USTF0",1723945408290,0.04618989,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945415689,0.04618989,141.67,141.64,3.59132242]
["bitfinex-derivatives","SOLF0:USTF0",1723945415690,0.04618989,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945421497,1.764,141.7,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945421697,1.55420623,141.7,141.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945421900,1.55420623,141.7,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945422101,11.2774,141.77,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945422296,11.2774,141.77,141.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945422603,8.66,141.78,141.73,4.28694494]
["bitfinex-derivatives","SOLF0:USTF0",1723945422899,0.04999298,141.76,141.75,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945423097,8.66,141.8,141.75,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945423306,0.04743314,141.77,141.75,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945423694,1.7633,141.76,141.75,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945424195,1.7634,141.75,141.74,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945424391,1.7634,141.75,141.74,4.29255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945424593,8.70743314,141.77,141.74,4.29255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945426599,8.70743314,141.77,141.74,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945426801,8.66,141.76,141.74,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945437609,10.47063314,141.77,141.74,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945442218,0.04743314,141.77,141.74,1.81605706]
["bitfinex-derivatives","SOLF0:USTF0",1723945446724,8.70743314,141.77,141.74,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945446916,10.47063314,141.77,141.74,0.05255706]
["bitfinex-derivatives","SOLF0:USTF0",1723945447316,8.66,141.75,141.67,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1723945447525,12.2031484,141.75,141.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723945447714,1.7636,141.74,141.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723945447920,8.66,141.73,141.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723945448322,10.4236,141.73,141.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723945448625,8.70835002,141.73,141.7,4.29094049]
["bitfinex-derivatives","SOLF0:USTF0",1723945448825,0.04835002,141.73,141.7,4.29094049]
["bitfinex-derivatives","SOLF0:USTF0",1723945449024,0.04835002,141.73,141.7,6.05484049]
["bitfinex-derivatives","SOLF0:USTF0",1723945450424,0.04835002,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945450925,0.04835002,141.73,141.7,12.95094049]
["bitfinex-derivatives","SOLF0:USTF0",1723945451128,0.04835002,141.73,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723945454535,0.04835002,141.73,141.7,6.05494049]
["bitfinex-derivatives","SOLF0:USTF0",1723945456532,0.04835002,141.73,141.7,1.81494049]
["bitfinex-derivatives","SOLF0:USTF0",1723945457941,0.04835002,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945460242,0.04835002,141.73,141.7,1.81494049]
["bitfinex-derivatives","SOLF0:USTF0",1723945483959,0.04835002,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945486062,0.04835002,141.73,141.72,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723945486363,1.3759,141.76,141.72,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723945486364,8.66,141.79,141.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945486868,1.7632,141.77,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723945487070,2.6265,141.82,141.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945487368,0.04564146,141.79,141.77,0.04641125]
["bitfinex-derivatives","SOLF0:USTF0",1723945488773,1.80854146,141.79,141.77,0.04641125]
["bitfinex-derivatives","SOLF0:USTF0",1723945490972,10.46854146,141.79,141.77,0.04641125]
["bitfinex-derivatives","SOLF0:USTF0",1723945491365,1.763,141.78,141.77,0.04641125]
["bitfinex-derivatives","SOLF0:USTF0",1723945491667,10.423,141.78,141.77,0.04641125]
["bitfinex-derivatives","SOLF0:USTF0",1723945497568,1.7631,141.77,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723945497769,8.66,141.76,141.72,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1723945498676,0.04726957,141.75,141.73,0.05034838]
["bitfinex-derivatives","SOLF0:USTF0",1723945502064,8.70726957,141.75,141.67,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723945502269,8.70726957,141.75,141.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723945502463,1.7637,141.73,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723945502768,8.70726957,141.75,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723945503074,8.70726957,141.75,141.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945503275,8.70726957,141.75,141.71,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1723945503576,1.7636,141.74,141.71,0.05090808]
["bitfinex-derivatives","SOLF0:USTF0",1723945513075,0.04726957,141.75,141.71,10.47480808]
["bitfinex-derivatives","SOLF0:USTF0",1723945514180,0.04726957,141.75,141.74,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945515981,4.0639,141.82,141.74,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723945516182,56.08354137,141.86,141.72,6.21539601]
["bitfinex-derivatives","SOLF0:USTF0",1723945516183,7.82540785,141.85,141.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945516479,66.25416293,141.84,141.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945516679,8.66,141.83,141.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945516885,8.66,141.82,141.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945517186,0.04567031,141.8,141.78,0.04593041]
["bitfinex-derivatives","SOLF0:USTF0",1723945519382,0.04567031,141.8,141.72,7.60309601]
["bitfinex-derivatives","SOLF0:USTF0",1723945519383,1.7629,141.79,141.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945519583,8.66,141.79,141.72,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1723945519790,8.66,141.77,141.71,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723945520078,12.19297932,141.77,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723945520482,0.04943578,141.76,141.74,0.04553122]
["bitfinex-derivatives","SOLF0:USTF0",1723945521986,0.04943578,141.76,141.74,1.80903122]
["bitfinex-derivatives","SOLF0:USTF0",1723945522880,0.04943578,141.76,141.74,0.04553122]
["bitfinex-derivatives","SOLF0:USTF0",1723945528280,0.04943578,141.76,141.74,1.80903122]
["bitfinex-derivatives","SOLF0:USTF0",1723945531278,0.04943578,141.76,141.74,0.04553122]
["bitfinex-derivatives","SOLF0:USTF0",1723945538999,8.66,141.75,141.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945539299,0.04943578,141.76,141.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945539300,8.66,141.73,141.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945539494,8.66,141.73,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723945539695,1.7636,141.74,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723945539891,0.05374416,141.73,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723945540794,0.05374416,141.73,141.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945541896,0.05374416,141.73,141.72,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723945556616,0.05374416,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945560922,0.05374416,141.73,141.69,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1723945561123,1.81744416,141.73,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723945561820,8.66,141.71,141.66,3.57832441]
["bitfinex-derivatives","SOLF0:USTF0",1723945562118,8.66,141.71,141.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945562323,8.66,141.68,141.6,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1723945562515,12.10109004,141.67,141.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945562712,1.7647,141.65,141.61,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1723945563023,0.04972956,141.66,141.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945563820,1.81422956,141.66,141.62,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723945564122,0.04972956,141.66,141.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945564624,0.04972956,141.66,141.63,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723945565220,0.04972956,141.66,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945565424,0.04972956,141.66,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945565816,0.04972956,141.66,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945566515,0.04972956,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945570021,0.04972956,141.66,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945573430,0.04972956,141.66,141.63,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723945574127,0.04972956,141.66,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945574324,0.04972956,141.66,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945574719,0.04972956,141.66,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723945574929,0.04972956,141.66,141.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945576129,0.04972956,141.66,141.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945576431,0.04972956,141.66,141.65,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723945580326,8.70972956,141.66,141.57,76.74037352]
["bitfinex-derivatives","SOLF0:USTF0",1723945580638,0.04697754,141.63,141.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945580936,0.04697754,141.63,141.6,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723945584726,0.04697754,141.63,141.61,3.60113723]
["bitfinex-derivatives","SOLF0:USTF0",1723945585546,0.04697754,141.63,141.6,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723945586639,0.04697754,141.63,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723945587840,0.04697754,141.63,141.62,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723945588043,0.04697754,141.63,141.62,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1723945588245,12.12130788,141.69,141.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945589245,0.04778682,141.66,141.64,0.05302868]
["bitfinex-derivatives","SOLF0:USTF0",1723945590941,0.04778682,141.66,141.64,1.81772868]
["bitfinex-derivatives","SOLF0:USTF0",1723945593347,0.04778682,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945595051,4.22,141.74,141.66,3.4814023]
["bitfinex-derivatives","SOLF0:USTF0",1723945595237,4.22,141.74,141.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945595238,12.88,141.74,141.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945595442,1.7637,141.73,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945595943,0.0453916,141.72,141.69,0.0458509]
["bitfinex-derivatives","SOLF0:USTF0",1723945596246,0.0453916,141.72,141.69,10.4699509]
["bitfinex-derivatives","SOLF0:USTF0",1723945598750,0.0453916,141.72,141.69,8.7058509]
["bitfinex-derivatives","SOLF0:USTF0",1723945599144,0.0453916,141.72,141.69,12.9258509]
["bitfinex-derivatives","SOLF0:USTF0",1723945599344,0.0453916,141.72,141.7,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723945601747,0.0453916,141.72,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945606853,0.0453916,141.72,141.71,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723945607052,8.66,141.78,141.71,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945607351,1.7633,141.76,141.72,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723945607557,1.7633,141.76,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723945607754,10.4233,141.76,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723945608158,0.05085603,141.75,141.73,0.05388428]
["bitfinex-derivatives","SOLF0:USTF0",1723945610263,0.05085603,141.75,141.73,1.81748428]
["bitfinex-derivatives","SOLF0:USTF0",1723945613963,8.71085603,141.75,141.73,0.05388428]
["bitfinex-derivatives","SOLF0:USTF0",1723945614163,8.66,141.74,141.73,0.05388428]
["bitfinex-derivatives","SOLF0:USTF0",1723945614658,10.4235,141.74,141.73,0.05388428]
["bitfinex-derivatives","SOLF0:USTF0",1723945620763,1.81425603,141.75,141.73,0.05388428]
["bitfinex-derivatives","SOLF0:USTF0",1723945621668,10.4235,141.74,141.73,0.05388428]
["bitfinex-derivatives","SOLF0:USTF0",1723945624471,1.7637,141.73,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945624677,8.66,141.71,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723945625577,8.70529262,141.71,141.68,1.81736496]
["bitfinex-derivatives","SOLF0:USTF0",1723945626270,8.70529262,141.71,141.68,0.05316496]
["bitfinex-derivatives","SOLF0:USTF0",1723945628076,10.46919262,141.71,141.68,0.05316496]
["bitfinex-derivatives","SOLF0:USTF0",1723945630485,10.4241,141.69,141.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945631376,8.66,141.67,141.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945631574,8.70673854,141.67,141.64,4.26070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945632875,10.47113854,141.67,141.64,6.02540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945633783,10.47113854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945637990,0.04673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945639189,0.04673854,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945640776,0.04673854,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945640977,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945641789,0.04673854,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945642085,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945642482,0.04673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945647092,1.81113854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945659304,0.04673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945665808,8.66,141.66,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945666721,0.04673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945668923,1.81113854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945669218,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945670417,1.81113854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945670921,0.04673854,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945671120,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945671719,0.04673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945672317,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945673725,0.04673854,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945674726,0.04673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945675521,8.70673854,141.67,141.64,1.80540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945678123,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945678531,0.04673854,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945681532,0.04673854,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723945694439,0.04673854,141.67,141.64,6.02540977]
["bitfinex-derivatives","SOLF0:USTF0",1723945694747,0.04673854,141.67,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945695333,8.66,141.65,141.64,0.04070977]
["bitfinex-derivatives","SOLF0:USTF0",1723945695644,8.66,141.65,141.59,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723945695645,8.66,141.65,141.59,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723945696535,0.05300601,141.63,141.59,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723945696737,0.05300601,141.63,141.58,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723945696943,1.7648,141.64,141.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945697140,0.05268357,141.62,141.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945697432,0.05268357,141.62,141.54,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723945697433,8.71268357,141.62,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945698147,1.81768357,141.62,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945699146,0.05268357,141.62,141.55,7.78370631]
["bitfinex-derivatives","SOLF0:USTF0",1723945699344,8.71268357,141.62,141.55,16.44370631]
["bitfinex-derivatives","SOLF0:USTF0",1723945699941,1.7651,141.61,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723945700550,1.7653,141.6,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723945703746,0.05268357,141.62,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945703948,0.05256137,141.61,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945705047,0.05256137,141.61,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945705350,0.05256137,141.61,141.54,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723945705552,0.05256137,141.61,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945706052,0.05256137,141.61,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945706547,0.05256137,141.61,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723945706750,0.05256137,141.61,141.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945708153,0.05256137,141.61,141.6,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723945708546,0.05256137,141.61,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945713256,0.05256137,141.61,141.6,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723945713551,1.7647,141.65,141.61,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723945713858,1.7647,141.65,141.61,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1723945714352,12.6787,141.67,141.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945714546,1.281,141.67,141.63,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1723945714753,0.04588113,141.65,141.63,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1723945715746,0.04588113,141.65,141.63,1.81295466]
["bitfinex-derivatives","SOLF0:USTF0",1723945717764,0.04588113,141.65,141.63,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1723945719150,8.70588113,141.65,141.58,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723945719355,8.70588113,141.65,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945720063,10.47058113,141.65,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945720450,1.81058113,141.65,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945720652,10.47058113,141.65,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945720853,8.70588113,141.65,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723945721252,8.70588113,141.65,141.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945721459,0.04588113,141.65,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723945721761,8.70588113,141.65,141.6,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945722160,1.7648,141.64,141.6,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723945722362,1.7648,141.64,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945722866,10.4248,141.64,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945723164,0.04588113,141.65,141.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945723165,8.66,141.63,141.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945723359,8.66,141.63,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945723664,8.70807916,141.61,141.57,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945724864,10.47317916,141.61,141.57,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945725563,0.04807916,141.61,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945725763,0.04807916,141.61,141.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945726457,0.04807916,141.61,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945726653,0.04807916,141.61,141.58,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945726960,0.04807916,141.61,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945727855,0.04807916,141.61,141.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945728051,0.04807916,141.61,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945729255,1.81317916,141.61,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945729958,1.81317916,141.61,141.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945729959,0.04807916,141.61,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945736567,0.04807916,141.61,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945736772,0.04807916,141.61,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945737069,0.04807916,141.61,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945738163,0.04807916,141.61,141.57,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723945738363,0.04807916,141.61,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945739773,0.04807916,141.61,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945742162,10.47327916,141.61,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723945742368,8.70807916,141.61,141.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723945742570,8.70807916,141.61,141.54,15.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723945742867,3.49488548,141.6,141.54,15.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723945743071,12.15488548,141.6,141.54,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723945743466,8.66,141.58,141.53,71.42746475]
["bitfinex-derivatives","SOLF0:USTF0",1723945743777,0.0501562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945746469,8.7101562,141.57,141.53,73.19346475]
["bitfinex-derivatives","SOLF0:USTF0",1723945746671,8.7101562,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723945747179,10.4757562,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723945747680,10.4757562,141.57,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723945749779,0.0501562,141.57,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945754187,0.0501562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945755492,0.0501562,141.57,141.51,15.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723945756097,0.0501562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945756489,0.0501562,141.57,141.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945757097,0.0501562,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723945759498,0.0501562,141.57,141.53,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945759499,0.0501562,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723945761498,0.0501562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945765699,8.66,141.56,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945772096,10.4258,141.56,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945775909,1.7658,141.56,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945776502,10.4758562,141.57,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945779603,1.8158562,141.57,141.51,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1723945780808,1.8158562,141.57,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723945781513,1.8158562,141.57,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945781819,8.66,141.56,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945782807,10.4257,141.56,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945786215,8.66,141.56,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723945787111,8.7101562,141.57,141.51,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1723945788812,10.4757562,141.57,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723945793014,8.7101562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945793613,0.0501562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945793810,0.0501562,141.57,141.51,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1723945793811,0.0501562,141.57,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945794811,0.0501562,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723945795818,0.0501562,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723945796911,8.7101562,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723945797116,8.7101562,141.57,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945801113,0.0501562,141.57,141.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945801420,31.78945359,141.68,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945801421,10.0058,141.62,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945801719,10.0058,141.62,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945802917,8.71177981,141.62,141.59,1.81610928]
["bitfinex-derivatives","SOLF0:USTF0",1723945803221,0.05177981,141.62,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945803619,0.05177981,141.62,141.59,1.81600928]
["bitfinex-derivatives","SOLF0:USTF0",1723945804317,8.71177981,141.62,141.59,1.81600928]
["bitfinex-derivatives","SOLF0:USTF0",1723945805721,10.47687981,141.62,141.59,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1723945809822,0.05177981,141.62,141.59,1.81600928]
["bitfinex-derivatives","SOLF0:USTF0",1723945810024,0.05177981,141.62,141.59,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1723945810224,0.05177981,141.62,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945810636,0.05177981,141.62,141.59,8.71070928]
["bitfinex-derivatives","SOLF0:USTF0",1723945810820,1.3297,141.66,141.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945811124,8.66,141.68,141.61,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723945811328,10.4243,141.68,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723945811628,10.4243,141.68,141.63,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945811920,10.4243,141.68,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945812126,0.04565659,141.67,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945812524,0.04565659,141.67,141.64,1.81251614]
["bitfinex-derivatives","SOLF0:USTF0",1723945816031,8.66,141.66,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945819527,10.4245,141.66,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945820934,1.81005659,141.67,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945821128,0.04565659,141.67,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945822223,1.81005659,141.67,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945822524,0.04565659,141.67,141.64,1.81251614]
["bitfinex-derivatives","SOLF0:USTF0",1723945822733,0.04565659,141.67,141.64,0.04781614]
["bitfinex-derivatives","SOLF0:USTF0",1723945823136,0.04565659,141.67,141.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945823623,0.04565659,141.67,141.66,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723945824534,0.04565659,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945829139,95.90728861,141.8,141.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945829338,13.54345086,141.76,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945829636,1.7635,141.74,141.69,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945829838,1.7635,141.74,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723945830234,1.8142249,141.73,141.71,0.05059125]
["bitfinex-derivatives","SOLF0:USTF0",1723945831536,0.0506249,141.73,141.71,0.05059125]
["bitfinex-derivatives","SOLF0:USTF0",1723945832933,1.8143249,141.73,141.71,0.05059125]
["bitfinex-derivatives","SOLF0:USTF0",1723945833234,1.8143249,141.73,141.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723945833235,8.7106249,141.73,141.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723945833641,8.7106249,141.73,141.67,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723945834442,8.7106249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945834937,1.7638,141.72,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945835336,0.0506249,141.73,141.69,8.71418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945835634,0.0506249,141.73,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945836540,0.0506249,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945840143,0.0506249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945840834,0.0506249,141.73,141.69,8.71418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945841041,0.0506249,141.73,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945841443,0.0506249,141.73,141.7,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723945844342,0.0506249,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723945844541,0.0506249,141.73,141.71,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723945849553,0.0506249,141.73,141.7,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1723945851952,0.0506249,141.73,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945852155,1.8142249,141.73,141.69,1.81828848]
["bitfinex-derivatives","SOLF0:USTF0",1723945852749,0.0506249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945852956,1.7638,141.72,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945853157,0.0506249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945853158,8.7106249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945854463,1.7639,141.71,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945856663,1.7638,141.72,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945859864,1.764,141.71,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945860059,0.0506249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945860566,1.7639,141.72,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945861855,0.0506249,141.73,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945862056,8.66,141.72,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945862469,1.764,141.7,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945868565,10.424,141.7,141.69,0.05418848]
["bitfinex-derivatives","SOLF0:USTF0",1723945870175,1.7643,141.68,141.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1723945870573,1.7642,141.69,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945871068,1.7642,141.69,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945871275,0.05007786,141.68,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945873873,0.05007786,141.68,141.65,1.81181958]
["bitfinex-derivatives","SOLF0:USTF0",1723945874567,0.05007786,141.68,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945877772,1.81437786,141.68,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945878170,0.05007786,141.68,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945878668,1.7645,141.67,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945879773,1.7645,141.66,141.65,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1723945881879,1.7646,141.65,141.59,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723945882070,1.7646,141.65,141.59,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1723945882267,1.7646,141.65,141.59,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723945882472,1.7648,141.64,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723945882878,1.765,141.63,141.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723945883083,1.81148144,141.63,141.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723945883275,1.81148144,141.63,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723945884772,0.04648144,141.63,141.6,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723945885075,0.04648144,141.63,141.62,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945885287,0.04648144,141.63,141.62,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1723945892387,1.7643,141.68,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945892679,1.7643,141.68,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945893381,0.05215239,141.67,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945894388,0.05215239,141.67,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945894781,1.81655239,141.67,141.63,10.47128144]
["bitfinex-derivatives","SOLF0:USTF0",1723945899886,1.81655239,141.67,141.64,5.29517101]
["bitfinex-derivatives","SOLF0:USTF0",1723945900888,1.81655239,141.67,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945901390,0.05215239,141.67,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945905195,1.81655239,141.67,141.63,1.81128144]
["bitfinex-derivatives","SOLF0:USTF0",1723945906782,0.05215239,141.67,141.63,8.70648144]
["bitfinex-derivatives","SOLF0:USTF0",1723945906985,0.05215239,141.67,141.64,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945907785,0.05215239,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723945913098,0.05215239,141.67,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945913901,0.05215239,141.67,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723945918899,0.05215239,141.67,141.64,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723945920903,1.81655239,141.67,141.63,1.81128144]
["bitfinex-derivatives","SOLF0:USTF0",1723945921103,0.05215239,141.67,141.63,0.04648144]
["bitfinex-derivatives","SOLF0:USTF0",1723945921299,8.66,141.65,141.63,0.04648144]
["bitfinex-derivatives","SOLF0:USTF0",1723945921703,1.7647,141.64,141.63,0.04648144]
["bitfinex-derivatives","SOLF0:USTF0",1723945922800,1.7649,141.63,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723945923001,8.66,141.64,141.57,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723945923704,1.7651,141.62,141.57,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723945924009,1.80952114,141.62,141.57,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723945926402,0.04442114,141.62,141.57,14.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723945926607,1.7652,141.61,141.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1723945926914,1.7652,141.61,141.57,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945941027,1.7652,141.61,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945943720,1.7652,141.61,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723945945329,8.66,141.6,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723945945721,1.7653,141.6,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723945946327,1.7652,141.61,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723945949323,0.04442114,141.62,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945949927,1.80952114,141.62,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945950727,0.04442114,141.62,141.59,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723945952438,0.04442114,141.62,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945952834,0.04442114,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945953138,1.80942114,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945956443,0.04442114,141.62,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723945956740,0.04442114,141.62,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945957827,1.80942114,141.62,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945958941,0.04442114,141.62,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945959130,0.04442114,141.62,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945959538,0.04442114,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945960244,1.80942114,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945963341,10.46942114,141.62,141.57,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723945964944,10.46942114,141.62,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945966653,0.04442114,141.62,141.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945967849,1.80942114,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945978552,0.04442114,141.62,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723945980854,10.46942114,141.62,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945981059,8.70442114,141.62,141.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723945983352,10.46952114,141.62,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723945985561,1.7652,141.61,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723945985762,8.66,141.61,141.55,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723945985958,8.66,141.6,141.44,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723945986164,0.05353591,141.58,141.53,87.11472581]
["bitfinex-derivatives","SOLF0:USTF0",1723945987764,0.05353591,141.58,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723945992969,0.05353591,141.58,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723946000073,0.05353591,141.58,141.57,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723946003781,0.05353591,141.58,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723946005577,0.05353591,141.58,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723946009181,1.81903591,141.58,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723946012387,1.7656,141.57,141.53,78.45472581]
["bitfinex-derivatives","SOLF0:USTF0",1723946013192,1.7656,141.57,141.53,80.22072581]
["bitfinex-derivatives","SOLF0:USTF0",1723946014395,1.81903591,141.58,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723946015892,0.05353591,141.58,141.53,78.45472581]
["bitfinex-derivatives","SOLF0:USTF0",1723946016193,8.66,141.57,141.51,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723946016988,4.25353591,141.58,141.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946017184,3.56112508,141.57,141.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946017387,0.05164201,141.53,141.52,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723946017685,0.04979626,141.54,141.52,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723946018998,0.04979626,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723946021000,0.04979626,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723946021889,0.04979626,141.54,141.52,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723946030305,0.04979626,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723946033002,0.04979626,141.54,141.52,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723946033303,0.04979626,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723946033505,0.04979626,141.54,141.52,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723946043908,0.04979626,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723946046612,1.2614,141.6,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723946047009,12.24822842,141.62,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723946047610,1.80992848,141.6,141.58,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1723946053519,0.04462848,141.6,141.58,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1723946055628,1.80992848,141.6,141.58,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1723946057115,0.04462848,141.6,141.58,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1723946058227,0.04462848,141.6,141.58,1.81160815]
["bitfinex-derivatives","SOLF0:USTF0",1723946064027,0.04462848,141.6,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723946067730,0.04462848,141.6,141.58,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1723946067731,0.04462848,141.6,141.58,1.81160815]
["bitfinex-derivatives","SOLF0:USTF0",1723946074534,0.04462848,141.6,141.58,0.04610815]
["bitfinex-derivatives","SOLF0:USTF0",1723946081931,1.7654,141.59,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723946082544,8.66,141.59,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723946082740,1.7655,141.58,141.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1723946083140,1.7655,141.58,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723946084040,8.66,141.58,141.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946084236,0.0469228,141.56,141.51,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723946084741,1.8127228,141.56,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723946091641,0.0469228,141.56,141.53,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723946098551,0.0469228,141.56,141.54,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723946101251,8.7069228,141.56,141.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946101447,0.05404298,141.54,141.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946101754,1.82004298,141.54,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723946101957,8.66,141.53,141.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946102255,8.66,141.53,141.47,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723946102455,8.66,141.52,141.47,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1723946102655,0.05432608,141.51,141.47,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723946103653,1.7665,141.5,141.46,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1723946103852,8.71432608,141.51,141.45,77.3249888]
["bitfinex-derivatives","SOLF0:USTF0",1723946104052,8.71432608,141.51,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946104459,1.7667,141.49,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946105859,1.7665,141.5,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723946107768,8.71432608,141.51,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946108468,8.66,141.49,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946108764,1.7668,141.48,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946108966,1.81459611,141.48,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946110773,1.81459611,141.48,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946113768,0.04779611,141.48,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946114967,1.81459611,141.48,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946119080,0.04779611,141.48,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946120977,1.81449611,141.48,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946121472,1.7669,141.47,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946122170,10.47459611,141.48,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946122572,10.47459611,141.48,141.45,73.77354919]
["bitfinex-derivatives","SOLF0:USTF0",1723946122772,1.81459611,141.48,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946123177,1.7669,141.47,141.45,72.00644919]
["bitfinex-derivatives","SOLF0:USTF0",1723946124179,8.70779611,141.48,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723946124385,1.767,141.46,141.42,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723946126092,1.767,141.46,141.43,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723946127186,1.7671,141.45,141.42,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1723946127392,1.82025193,141.45,141.42,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1723946127781,8.71315193,141.45,141.38,3.61828341]
["bitfinex-derivatives","SOLF0:USTF0",1723946127987,8.70938002,141.43,141.37,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723946128494,10.47678002,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946128794,10.47678002,141.43,141.37,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723946128987,1.7676,141.42,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723946130291,1.81678002,141.43,141.39,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723946130794,1.7675,141.42,141.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946130993,1.7675,141.42,141.38,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723946131789,1.81678002,141.43,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723946134398,1.81678002,141.43,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723946134901,1.81678002,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946135400,1.7675,141.42,141.37,14.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723946136699,1.7675,141.42,141.38,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723946140198,10.47678002,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946140501,1.81678002,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946140703,0.04938002,141.43,141.37,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1723946140899,0.04938002,141.43,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723946142704,1.81678002,141.43,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723946147905,1.81678002,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946148107,10.4275,141.42,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946148898,8.66,141.42,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946149104,10.47678002,141.43,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723946150911,0.04938002,141.43,141.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946151411,0.04938002,141.43,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723946151911,0.04938002,141.43,141.42,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723946152109,0.04938002,141.43,141.42,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723946153010,1.7669,141.47,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723946154211,0.0447081,141.46,141.44,0.04458469]
["bitfinex-derivatives","SOLF0:USTF0",1723946157315,0.0447081,141.46,141.44,1.81178469]
["bitfinex-derivatives","SOLF0:USTF0",1723946159209,2.6275,141.53,141.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946159419,8.66,141.53,141.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946159910,1.7663,141.52,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723946160108,1.7663,141.52,141.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946160315,8.66,141.56,141.49,8.71299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946160616,0.0493147,141.54,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723946160817,8.7093147,141.54,141.49,4.25299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946161318,1.7662,141.53,141.49,6.01949506]
["bitfinex-derivatives","SOLF0:USTF0",1723946162415,1.7663,141.52,141.49,4.25299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946162611,1.7663,141.52,141.49,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946163610,1.7662,141.53,141.49,1.81959506]
["bitfinex-derivatives","SOLF0:USTF0",1723946165721,10.4753147,141.54,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723946169223,1.7661,141.53,141.49,1.81949506]
["bitfinex-derivatives","SOLF0:USTF0",1723946169523,10.4261,141.53,141.49,6.01949506]
["bitfinex-derivatives","SOLF0:USTF0",1723946172622,1.7663,141.52,141.49,6.01949506]
["bitfinex-derivatives","SOLF0:USTF0",1723946174022,10.4262,141.53,141.49,4.25299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946174624,10.4262,141.53,141.49,6.01959506]
["bitfinex-derivatives","SOLF0:USTF0",1723946175322,1.7662,141.52,141.49,6.01959506]
["bitfinex-derivatives","SOLF0:USTF0",1723946176526,10.4262,141.52,141.49,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946177231,10.4264,141.51,141.49,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1723946179524,8.66,141.5,141.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946179734,8.66,141.5,141.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946180128,8.66,141.48,141.42,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723946180332,8.66,141.47,141.42,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723946180523,8.66,141.47,141.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946180724,8.66,141.45,141.43,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1723946181319,1.7672,141.44,141.43,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1723946181831,10.4272,141.44,141.43,0.04586365]
["bitfinex-derivatives","SOLF0:USTF0",1723946193840,43.3,141.44,141.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723946194045,43.3,141.44,141.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946194046,8.66,141.4,141.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946194243,8.66,141.4,141.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946195049,0.04480703,141.38,141.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946195342,0.04480703,141.38,141.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946196841,0.04480703,141.38,141.37,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723946197046,0.04480703,141.38,141.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946197251,0.04480703,141.38,141.36,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723946197452,0.04480703,141.38,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946197642,0.04480703,141.38,141.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946197843,0.04480703,141.38,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946198148,0.04480703,141.38,141.36,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723946198549,0.04480703,141.38,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946198749,0.04480703,141.38,141.37,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723946207348,0.04480703,141.38,141.37,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723946210256,0.04480703,141.38,141.36,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723946210445,0.04480703,141.38,141.31,7.55709412]
["bitfinex-derivatives","SOLF0:USTF0",1723946210446,0.04480703,141.38,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946211847,0.04480703,141.38,141.36,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723946212358,0.04480703,141.38,141.37,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723946216252,0.04480703,141.38,141.36,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723946218263,0.04480703,141.38,141.37,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723946224067,0.04480703,141.38,141.37,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723946224465,0.04480703,141.38,141.37,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723946226365,1.7677,141.41,141.37,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723946227366,0.04819791,141.4,141.38,0.04499347]
["bitfinex-derivatives","SOLF0:USTF0",1723946228173,0.04819791,141.4,141.38,1.81299347]
["bitfinex-derivatives","SOLF0:USTF0",1723946229978,8.70819791,141.4,141.38,0.04499347]
["bitfinex-derivatives","SOLF0:USTF0",1723946230468,1.7679,141.39,141.38,0.04499347]
["bitfinex-derivatives","SOLF0:USTF0",1723946230873,8.70819791,141.4,141.38,0.04499347]
["bitfinex-derivatives","SOLF0:USTF0",1723946232465,1.7679,141.39,141.38,0.04499347]
["bitfinex-derivatives","SOLF0:USTF0",1723946248176,8.66,141.39,141.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946248678,1.7681,141.37,141.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946249081,8.66,141.36,141.31,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723946249385,8.70939672,141.35,141.26,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723946249583,8.66,141.3,141.19,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723946249783,8.66,141.3,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946250179,8.66,141.28,141.21,77.28470174]
["bitfinex-derivatives","SOLF0:USTF0",1723946250386,8.66,141.27,141.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946250573,0.05431791,141.28,141.25,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946250776,0.05431791,141.28,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946250981,0.05431791,141.28,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946251182,1.7694,141.27,141.23,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723946251385,1.7694,141.27,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946251386,1.81812758,141.27,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946251878,8.70872758,141.27,141.22,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1723946252085,8.70872758,141.27,141.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946252379,0.04453564,141.25,141.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946252982,0.04453564,141.25,141.21,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723946253887,1.81413564,141.25,141.2,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723946254187,0.04453564,141.25,141.2,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723946254679,0.04453564,141.25,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1723946255284,0.04453564,141.25,141.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946256788,0.04453564,141.25,141.23,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1723946258985,0.04453564,141.25,141.19,4.81794045]
["bitfinex-derivatives","SOLF0:USTF0",1723946259195,0.04453564,141.25,141.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946260492,1.81413564,141.25,141.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1723946261081,0.04453564,141.25,141.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1723946261589,0.04453564,141.25,141.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723946261886,8.70453564,141.25,141.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723946262185,10.47423564,141.25,141.2,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723946262587,8.70453564,141.25,141.2,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723946263589,1.77,141.23,141.19,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723946263891,8.66,141.22,141.17,3.62276138]
["bitfinex-derivatives","SOLF0:USTF0",1723946264087,0.04658696,141.21,141.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946264496,0.04658696,141.21,141.16,12.1970784]
["bitfinex-derivatives","SOLF0:USTF0",1723946264794,0.04658696,141.21,141.19,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723946266996,0.04658696,141.21,141.16,12.1970784]
["bitfinex-derivatives","SOLF0:USTF0",1723946267291,0.04658696,141.21,141.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946267487,0.04658696,141.21,141.2,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723946267690,8.66,141.26,141.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946267897,10.4295,141.26,141.22,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1723946268994,0.05103012,141.25,141.23,0.04658696]
["bitfinex-derivatives","SOLF0:USTF0",1723946272899,0.05103012,141.25,141.23,1.81638696]
["bitfinex-derivatives","SOLF0:USTF0",1723946274191,0.05103012,141.25,141.23,0.04658696]
["bitfinex-derivatives","SOLF0:USTF0",1723946275695,0.05103012,141.25,141.23,1.81638696]
["bitfinex-derivatives","SOLF0:USTF0",1723946276207,0.05103012,141.25,141.23,0.04658696]
["bitfinex-derivatives","SOLF0:USTF0",1723946277100,0.05103012,141.25,141.23,1.81648696]
["bitfinex-derivatives","SOLF0:USTF0",1723946277996,51.56181964,141.31,141.23,0.04658696]
["bitfinex-derivatives","SOLF0:USTF0",1723946278195,51.56181964,141.31,141.23,4.26658696]
["bitfinex-derivatives","SOLF0:USTF0",1723946278396,8.66,141.3,141.23,4.26658696]
["bitfinex-derivatives","SOLF0:USTF0",1723946278593,8.66,141.3,141.27,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723946278996,8.66,141.28,141.26,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723946279199,8.66,141.28,141.27,0.05332427]
["bitfinex-derivatives","SOLF0:USTF0",1723946281905,10.4292,141.28,141.27,0.05332427]
["bitfinex-derivatives","SOLF0:USTF0",1723946282101,8.66,141.28,141.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723946282307,8.66,141.26,141.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723946282506,8.66,141.26,141.23,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1723946283205,8.71347541,141.26,141.23,1.81409281]
["bitfinex-derivatives","SOLF0:USTF0",1723946283903,8.71347541,141.26,141.24,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723946285406,0.05347541,141.26,141.24,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723946286107,0.05347541,141.26,141.23,1.81409281]
["bitfinex-derivatives","SOLF0:USTF0",1723946286400,0.05347541,141.26,141.23,0.04429281]
["bitfinex-derivatives","SOLF0:USTF0",1723946286601,8.66,141.32,141.26,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723946286798,4.1063,141.35,141.26,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723946287098,10.4291,141.29,141.24,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1723946287304,10.4291,141.29,141.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723946287706,0.04805694,141.28,141.25,0.0516584]
["bitfinex-derivatives","SOLF0:USTF0",1723946288700,0.04805694,141.28,141.25,1.8211584]
["bitfinex-derivatives","SOLF0:USTF0",1723946291010,0.04805694,141.28,141.25,0.0516584]
["bitfinex-derivatives","SOLF0:USTF0",1723946291512,0.04805694,141.28,141.27,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723946294401,8.66,141.33,141.29,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1723946294600,10.4287,141.33,141.29,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1723946295510,0.04527224,141.32,141.3,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1723946295813,0.04527224,141.32,141.3,2.52406096]
["bitfinex-derivatives","SOLF0:USTF0",1723946296009,0.04527224,141.32,141.3,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1723946296604,0.04527224,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723946298109,1.3849,141.39,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723946298320,8.66,141.36,141.29,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1723946298521,8.66,141.35,141.29,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1723946298725,8.66,141.35,141.29,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723946298923,8.66,141.34,141.29,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723946299322,0.04798841,141.33,141.3,0.05271938]
["bitfinex-derivatives","SOLF0:USTF0",1723946299726,0.04798841,141.33,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946302127,0.04798841,141.33,141.3,0.05271938]
["bitfinex-derivatives","SOLF0:USTF0",1723946302630,0.04798841,141.33,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946307527,0.04798841,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946308230,0.04798841,141.33,141.32,15.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723946308537,2.4754,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723946308736,3.7666,141.38,141.32,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723946309330,13.8746,141.39,141.32,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1723946309534,0.04568794,141.36,141.34,0.04683924]
["bitfinex-derivatives","SOLF0:USTF0",1723946311031,0.04568794,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723946312638,1.2708,141.42,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946312838,9.9308,141.42,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946313044,9.9308,141.42,141.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723946313741,0.05007882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946314445,0.05007882,141.4,141.38,2.52342155]
["bitfinex-derivatives","SOLF0:USTF0",1723946321547,0.05007882,141.4,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723946321746,0.05007882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946322549,0.05007882,141.4,141.38,2.52342155]
["bitfinex-derivatives","SOLF0:USTF0",1723946322748,0.05007882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946323342,2.52497882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946327745,0.05007882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946327947,11.135,141.39,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946337864,2.475,141.39,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946340161,0.05007882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946340469,2.52497882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946343067,0.05007882,141.4,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946347663,8.66,141.39,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946348059,11.135,141.39,141.38,0.04822155]
["bitfinex-derivatives","SOLF0:USTF0",1723946348261,8.66,141.39,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723946348661,2.4754,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723946349061,8.66,141.39,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723946349266,8.66,141.39,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946349267,2.52703985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946349662,2.52703985,141.38,141.35,2.52485137]
["bitfinex-derivatives","SOLF0:USTF0",1723946349663,0.05173985,141.38,141.35,2.52485137]
["bitfinex-derivatives","SOLF0:USTF0",1723946352567,0.05173985,141.38,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723946354770,0.05173985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946354771,0.05173985,141.38,141.35,2.52495137]
["bitfinex-derivatives","SOLF0:USTF0",1723946357369,2.52703985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946360375,8.71173985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946361475,2.4754,141.37,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946361670,8.71173985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946363174,0.05173985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946363676,2.52703985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946366879,2.4754,141.37,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946367177,8.71173985,141.38,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946367379,2.4755,141.37,141.35,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1723946368379,8.66,141.36,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723946368583,8.66,141.34,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723946369176,11.136,141.34,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723946369484,0.05338322,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946369879,2.4763,141.32,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946370072,0.05338322,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946371781,0.05338322,141.33,141.31,2.52791037]
["bitfinex-derivatives","SOLF0:USTF0",1723946372183,0.05338322,141.33,141.31,11.18791037]
["bitfinex-derivatives","SOLF0:USTF0",1723946372482,0.05338322,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946383686,0.05338322,141.33,141.31,6.72801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946383890,0.05338322,141.33,141.31,4.25161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946384192,2.4763,141.32,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946386293,2.52948322,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946396500,0.05338322,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946396997,0.05338322,141.33,141.32,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1723946401896,0.05338322,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946402090,0.05338322,141.33,141.31,2.52801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946402797,0.05338322,141.33,141.31,11.18801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946404093,1.3703,141.37,141.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946405106,2.52211876,141.36,141.32,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1723946405293,2.52211876,141.36,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723946406304,0.04651876,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723946407896,0.04651876,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723946408601,2.52211876,141.36,141.31,4.25161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946408802,0.04651876,141.36,141.31,4.25161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946409102,8.70651876,141.36,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946409307,10.09861876,141.36,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946409505,11.39701876,141.36,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946409799,8.66,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946410000,8.66,141.32,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946410399,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946410706,8.70548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946411096,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946411707,2.4763,141.32,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946414105,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946414909,2.52168596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946420815,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946421623,0.04548596,141.33,141.31,2.52801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946421813,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946422217,0.04548596,141.33,141.31,8.71161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946422716,0.04548596,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946424725,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946427722,0.04548596,141.33,141.31,2.52801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946429328,0.04548596,141.33,141.31,11.18801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946429521,0.04548596,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946432025,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946433724,0.04548596,141.33,141.31,2.52801037]
["bitfinex-derivatives","SOLF0:USTF0",1723946440036,0.04548596,141.33,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946443032,21.24,141.44,141.31,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1723946443233,8.66,141.38,141.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946444130,0.04936012,141.35,141.33,0.04985063]
["bitfinex-derivatives","SOLF0:USTF0",1723946445938,0.04936012,141.35,141.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946446129,0.04936012,141.35,141.34,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1723946450238,1.3818,141.41,141.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946450433,8.66,141.43,141.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946451032,8.66,141.44,141.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946451240,0.05271387,141.42,141.4,0.05146776]
["bitfinex-derivatives","SOLF0:USTF0",1723946451835,0.05271387,141.42,141.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946452241,0.05271387,141.42,141.41,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946452541,8.66,141.49,141.41,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946452739,8.66,141.49,141.44,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946453242,2.4736,141.48,141.44,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1723946453437,0.04994568,141.47,141.45,0.04808833]
["bitfinex-derivatives","SOLF0:USTF0",1723946453637,0.04994568,141.47,141.45,8.70808833]
["bitfinex-derivatives","SOLF0:USTF0",1723946453841,0.04994568,141.47,141.45,0.04808833]
["bitfinex-derivatives","SOLF0:USTF0",1723946454632,0.04994568,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723946454633,8.66,141.46,141.39,73.78608065]
["bitfinex-derivatives","SOLF0:USTF0",1723946454839,8.66,141.44,141.39,73.78608065]
["bitfinex-derivatives","SOLF0:USTF0",1723946455644,2.4745,141.43,141.39,72.06108065]
["bitfinex-derivatives","SOLF0:USTF0",1723946455839,2.52860736,141.43,141.4,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1723946456043,0.05410736,141.43,141.4,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1723946456245,8.66,141.42,141.4,0.05161838]
["bitfinex-derivatives","SOLF0:USTF0",1723946456546,2.4747,141.41,141.36,15.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723946456850,2.4747,141.41,141.36,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946457043,8.66,141.42,141.36,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946457245,2.4749,141.4,141.36,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1723946457555,0.04967205,141.39,141.37,0.04723109]
["bitfinex-derivatives","SOLF0:USTF0",1723946458540,4.2,141.44,141.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946459446,0.05420203,141.42,141.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946459949,2.52880203,141.42,141.38,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1723946460350,0.05420203,141.42,141.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946461543,0.05420203,141.42,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723946461943,0.05420203,141.42,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723946462152,0.05420203,141.42,141.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946462639,0.05420203,141.42,141.41,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1723946464038,2.4739,141.46,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723946464253,2.4739,141.46,141.42,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1723946464743,3.7897,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723946464947,9.976,141.47,141.42,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946465150,9.976,141.47,141.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946465151,0.05207757,141.46,141.44,0.05181386]
["bitfinex-derivatives","SOLF0:USTF0",1723946466851,2.52597757,141.46,141.44,0.05181386]
["bitfinex-derivatives","SOLF0:USTF0",1723946479264,0.05207757,141.46,141.44,0.05181386]
["bitfinex-derivatives","SOLF0:USTF0",1723946480468,0.05207757,141.46,141.44,2.52591386]
["bitfinex-derivatives","SOLF0:USTF0",1723946480861,0.05207757,141.46,141.44,0.05181386]
["bitfinex-derivatives","SOLF0:USTF0",1723946481370,0.05207757,141.46,141.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946481665,0.05207757,141.46,141.45,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1723946484274,0.05207757,141.46,141.44,6.72591386]
["bitfinex-derivatives","SOLF0:USTF0",1723946484482,0.05207757,141.46,141.44,4.25181386]
["bitfinex-derivatives","SOLF0:USTF0",1723946485076,0.05207757,141.46,141.44,12.91181386]
["bitfinex-derivatives","SOLF0:USTF0",1723946485684,0.05207757,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723946490083,0.05207757,141.46,141.45,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1723946494384,8.66,141.53,141.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946494590,8.66,141.53,141.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946494982,2.473,141.51,141.47,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1723946495182,2.473,141.51,141.47,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946495488,0.04462186,141.5,141.48,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1723946496791,0.04462186,141.5,141.48,2.52284263]
["bitfinex-derivatives","SOLF0:USTF0",1723946501289,0.04462186,141.5,141.49,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1723946504105,0.04462186,141.5,141.48,15.36274263]
["bitfinex-derivatives","SOLF0:USTF0",1723946505300,0.04462186,141.5,141.48,4.22934263]
["bitfinex-derivatives","SOLF0:USTF0",1723946505507,0.04462186,141.5,141.48,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1723946505903,2.51782186,141.5,141.48,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1723946506410,2.4733,141.49,141.48,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1723946511508,2.51782186,141.5,141.48,0.04934263]
["bitfinex-derivatives","SOLF0:USTF0",1723946520026,8.66,141.49,141.4,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723946520322,10.0217,141.49,141.4,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1723946520522,8.66,141.47,141.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946521117,2.4745,141.43,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723946521325,8.66,141.44,141.37,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1723946521519,8.66,141.4,141.32,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723946521719,8.66,141.38,141.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723946521929,8.66,141.38,141.31,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946522622,2.4757,141.36,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723946522822,2.52309787,141.36,141.33,0.04951574]
["bitfinex-derivatives","SOLF0:USTF0",1723946524132,0.04739787,141.36,141.33,8.70951574]
["bitfinex-derivatives","SOLF0:USTF0",1723946526127,0.04739787,141.36,141.33,0.04951574]
["bitfinex-derivatives","SOLF0:USTF0",1723946527230,2.4759,141.34,141.33,0.04951574]
["bitfinex-derivatives","SOLF0:USTF0",1723946527830,2.4759,141.34,141.25,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723946527831,8.66,141.34,141.25,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723946528032,12.86,141.34,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946528634,2.4764,141.32,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723946528930,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946530229,2.52447009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946532038,2.4768,141.29,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946533132,6.6767,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946533527,4.2,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946534136,2.4768,141.29,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946534635,4.24807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946535033,2.4767,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946535737,6.72457009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946535931,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946538343,0.04807009,141.31,141.28,2.52556237]
["bitfinex-derivatives","SOLF0:USTF0",1723946540037,0.04807009,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723946542240,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946542441,0.04807009,141.31,141.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946543446,0.04807009,141.31,141.29,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1723946544047,0.04807009,141.31,141.28,2.52546237]
["bitfinex-derivatives","SOLF0:USTF0",1723946544946,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946545849,2.52457009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946547352,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946547552,0.04807009,141.31,141.28,8.70856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946547849,0.04807009,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723946548252,8.70807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946548652,11.18457009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946550256,2.4766,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946550749,8.66,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946551353,11.1367,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946555551,0.04807009,141.31,141.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946556154,0.04807009,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723946562456,0.04807009,141.31,141.29,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946562457,0.04807009,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723946562857,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946563058,0.04807009,141.31,141.28,2.52546237]
["bitfinex-derivatives","SOLF0:USTF0",1723946564960,2.52447009,141.31,141.28,2.52546237]
["bitfinex-derivatives","SOLF0:USTF0",1723946566462,0.04807009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946567063,2.52457009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946568465,11.18457009,141.31,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946569561,8.66,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946570465,10.0015,141.3,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946570964,2.4768,141.29,141.28,0.04856237]
["bitfinex-derivatives","SOLF0:USTF0",1723946572457,2.4768,141.29,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723946572960,8.66,141.28,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723946573664,8.66,141.28,141.25,0.05176507]
["bitfinex-derivatives","SOLF0:USTF0",1723946573665,0.04553023,141.27,141.25,0.05176507]
["bitfinex-derivatives","SOLF0:USTF0",1723946575061,2.52273023,141.27,141.25,0.05176507]
["bitfinex-derivatives","SOLF0:USTF0",1723946578267,0.04553023,141.27,141.25,0.05176507]
["bitfinex-derivatives","SOLF0:USTF0",1723946578466,0.04553023,141.27,141.25,8.71176507]
["bitfinex-derivatives","SOLF0:USTF0",1723946579256,0.04553023,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723946586272,8.66,141.33,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946586577,2.4764,141.32,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946587073,2.4764,141.32,141.28,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723946587572,0.04641004,141.31,141.29,0.04994882]
["bitfinex-derivatives","SOLF0:USTF0",1723946590379,0.04641004,141.31,141.29,2.52674882]
["bitfinex-derivatives","SOLF0:USTF0",1723946595284,0.04641004,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723946595476,12.19982297,141.37,141.29,8.70994882]
["bitfinex-derivatives","SOLF0:USTF0",1723946595978,2.4757,141.36,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723946596581,0.0470057,141.35,141.33,0.05223124]
["bitfinex-derivatives","SOLF0:USTF0",1723946597681,0.0470057,141.35,141.33,2.52823124]
["bitfinex-derivatives","SOLF0:USTF0",1723946602582,0.0470057,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723946602886,10.0031,141.41,141.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946603085,10.0031,141.41,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946603276,8.66,141.42,141.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946603585,12.16626693,141.44,141.37,16.48375936]
["bitfinex-derivatives","SOLF0:USTF0",1723946603886,0.04879792,141.42,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946604086,8.70879792,141.42,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946604280,11.18339792,141.42,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946607785,11.1347,141.41,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946608790,2.4749,141.4,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946610384,2.4747,141.41,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946610585,0.04879792,141.42,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946610987,2.52339792,141.42,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946612189,8.66,141.41,141.39,0.04768961]
["bitfinex-derivatives","SOLF0:USTF0",1723946612392,12.22596512,141.4,141.34,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723946612588,12.22596512,141.4,141.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723946612893,2.4751,141.39,141.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723946613290,8.66,141.4,141.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723946613591,8.66,141.4,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946613592,2.52473879,141.38,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946614296,8.70953879,141.38,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946614495,8.66,141.37,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946614693,11.1355,141.37,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946614894,8.66,141.37,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946615492,2.4756,141.36,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946616198,11.1354,141.37,141.35,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1723946623602,8.66,141.36,141.24,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1723946623794,8.66,141.34,141.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946623993,2.4757,141.36,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946624303,2.4757,141.36,141.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946624498,2.4757,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946624804,0.05153955,141.34,141.31,2.52882695]
["bitfinex-derivatives","SOLF0:USTF0",1723946625704,0.05153955,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723946631412,0.05153955,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723946640516,8.66,141.42,141.33,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946640717,8.66,141.42,141.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946640926,2.4747,141.41,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723946641617,0.05174891,141.4,141.38,2.52924502]
["bitfinex-derivatives","SOLF0:USTF0",1723946647624,0.05174891,141.4,141.38,0.05404502]
["bitfinex-derivatives","SOLF0:USTF0",1723946648215,2.52674891,141.4,141.38,0.05404502]
["bitfinex-derivatives","SOLF0:USTF0",1723946648415,8.66,141.39,141.38,0.05404502]
["bitfinex-derivatives","SOLF0:USTF0",1723946648724,11.135,141.39,141.38,0.05404502]
["bitfinex-derivatives","SOLF0:USTF0",1723946648925,11.135,141.39,141.34,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1723946649120,8.66,141.38,141.32,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946649320,8.66,141.38,141.32,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946649821,8.66,141.38,141.34,0.04963992]
["bitfinex-derivatives","SOLF0:USTF0",1723946650023,0.05416276,141.36,141.34,0.04963992]
["bitfinex-derivatives","SOLF0:USTF0",1723946650927,8.66,141.35,141.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946651626,12.23981035,141.35,141.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946652018,12.23981035,141.35,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946652224,0.04920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946652622,2.52540334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946654522,0.04920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946659321,0.04920334,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946659625,0.04920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946664829,0.04920334,141.33,141.31,2.52091157]
["bitfinex-derivatives","SOLF0:USTF0",1723946665028,0.04920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946668733,0.04920334,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723946670941,0.04920334,141.33,141.31,2.52101157]
["bitfinex-derivatives","SOLF0:USTF0",1723946671331,0.04920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946677846,2.52530334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946678045,0.04920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946678252,8.70920334,141.33,141.31,0.04461157]
["bitfinex-derivatives","SOLF0:USTF0",1723946678445,2.4763,141.32,141.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946679052,8.66,141.32,141.16,47.14043689]
["bitfinex-derivatives","SOLF0:USTF0",1723946679349,8.66,141.3,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946679741,0.05301958,141.28,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946680452,12.91301958,141.28,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946680654,1.3803,141.27,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946681753,2.4773,141.26,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946682247,3.8575,141.27,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946686857,2.4773,141.26,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946689448,6.6772,141.27,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946691549,2.4773,141.26,141.25,0.04975678]
["bitfinex-derivatives","SOLF0:USTF0",1723946691851,2.4773,141.26,141.19,12.25973297]
["bitfinex-derivatives","SOLF0:USTF0",1723946692051,2.4773,141.26,141.21,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946692549,2.4773,141.26,141.2,3.52595708]
["bitfinex-derivatives","SOLF0:USTF0",1723946692755,0.05262358,141.24,141.21,0.05365811]
["bitfinex-derivatives","SOLF0:USTF0",1723946693854,0.05262358,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946697249,0.05262358,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723946698661,0.05262358,141.24,141.23,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1723946698846,15.3367,141.3,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723946699158,11.3215,141.32,141.25,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946699350,15.5215,141.32,141.25,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946699554,17.9979,141.32,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723946699755,21.61474022,141.32,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723946699957,0.04473161,141.31,141.28,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1723946702059,2.52123161,141.31,141.28,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1723946702557,11.18123161,141.31,141.28,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1723946703452,2.4766,141.3,141.28,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1723946703658,8.66,141.29,141.28,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1723946705758,11.1368,141.29,141.28,0.05152808]
["bitfinex-derivatives","SOLF0:USTF0",1723946706952,11.1368,141.29,141.15,66.75758065]
["bitfinex-derivatives","SOLF0:USTF0",1723946706953,43.3,141.29,141.15,66.75758065]
["bitfinex-derivatives","SOLF0:USTF0",1723946707148,8.66,141.26,141.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946707348,8.66,141.26,141.19,16.39901168]
["bitfinex-derivatives","SOLF0:USTF0",1723946707560,11.1374,141.26,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946707961,0.0513063,141.25,141.23,0.05318583]
["bitfinex-derivatives","SOLF0:USTF0",1723946708759,8.66,141.24,141.23,0.05318583]
["bitfinex-derivatives","SOLF0:USTF0",1723946709065,3.55928421,141.23,141.16,3.51431066]
["bitfinex-derivatives","SOLF0:USTF0",1723946709263,8.66,141.22,141.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946709458,11.1381,141.22,141.14,12.14208552]
["bitfinex-derivatives","SOLF0:USTF0",1723946709662,8.66,141.22,141.14,12.14208552]
["bitfinex-derivatives","SOLF0:USTF0",1723946710161,0.05325011,141.19,141.17,0.05357878]
["bitfinex-derivatives","SOLF0:USTF0",1723946710959,0.05325011,141.19,141.17,8.71357878]
["bitfinex-derivatives","SOLF0:USTF0",1723946711757,0.05325011,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723946711958,8.66,141.24,141.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946712363,8.66,141.25,141.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946712569,8.66,141.25,141.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946713170,0.04982316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946713462,0.04982316,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723946717067,0.04982316,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723946718765,0.04982316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946719466,0.04982316,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946720677,0.04982316,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723946721071,8.70982316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946721374,8.70982316,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946725176,0.04982316,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946726978,0.04982316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946727779,0.04982316,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723946727977,0.04982316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946728378,0.04982316,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723946728675,0.04982316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946729282,0.04982316,141.24,141.21,2.53137197]
["bitfinex-derivatives","SOLF0:USTF0",1723946733380,8.70982316,141.24,141.21,2.53137197]
["bitfinex-derivatives","SOLF0:USTF0",1723946738676,11.18752316,141.24,141.21,2.53137197]
["bitfinex-derivatives","SOLF0:USTF0",1723946739188,11.18752316,141.24,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946741883,2.4778,141.23,141.21,0.05317197]
["bitfinex-derivatives","SOLF0:USTF0",1723946742083,8.66,141.23,141.16,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723946742293,8.66,141.2,141.14,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1723946743083,0.04865744,141.18,141.16,0.04649735]
["bitfinex-derivatives","SOLF0:USTF0",1723946743383,0.04865744,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723946745384,0.04865744,141.18,141.16,2.52549735]
["bitfinex-derivatives","SOLF0:USTF0",1723946752789,0.04865744,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723946755295,0.04865744,141.18,141.16,2.52549735]
["bitfinex-derivatives","SOLF0:USTF0",1723946760198,0.04865744,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723946776925,0.04865744,141.18,141.16,2.52559735]
["bitfinex-derivatives","SOLF0:USTF0",1723946781726,0.04865744,141.18,141.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946781927,0.04865744,141.18,141.13,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946782731,0.04865744,141.18,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723946782930,0.04865744,141.18,141.15,2.52865587]
["bitfinex-derivatives","SOLF0:USTF0",1723946783928,0.04865744,141.18,141.16,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723946794335,0.04865744,141.18,141.15,2.52875587]
["bitfinex-derivatives","SOLF0:USTF0",1723946794740,0.04865744,141.18,141.15,0.04955587]
["bitfinex-derivatives","SOLF0:USTF0",1723946796239,0.04865744,141.18,141.15,2.52875587]
["bitfinex-derivatives","SOLF0:USTF0",1723946797139,2.4791,141.16,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723946798638,2.4791,141.16,141.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946798639,13.56852146,141.18,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723946798835,0.04501718,141.16,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723946799242,2.52421718,141.16,141.12,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1723946800545,2.52421718,141.16,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723946800953,11.18421718,141.16,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723946801451,11.18421718,141.16,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723946802143,2.4793,141.15,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723946810255,15.38411718,141.16,141.1,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946810944,15.38411718,141.16,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723946813556,11.1393,141.15,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723946815452,0.04501718,141.16,141.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946815853,0.04501718,141.16,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723946816050,0.04501718,141.16,141.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946816558,0.04501718,141.16,141.12,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1723946819257,0.04501718,141.16,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723946819456,0.04501718,141.16,141.09,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723946819761,0.04501718,141.16,141.15,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946819952,0.04501718,141.16,141.15,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1723946820354,7.67119583,141.22,141.17,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1723946820656,2.4783,141.21,141.11,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723946820961,8.66,141.21,141.14,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946821457,0.04748639,141.19,141.16,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1723946821853,0.04748639,141.19,141.16,2.52401718]
["bitfinex-derivatives","SOLF0:USTF0",1723946824958,0.04748639,141.19,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723946826962,0.04748639,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723946828456,1.3326,141.26,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723946828457,1.3326,141.26,141.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946828653,1.3326,141.26,141.18,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1723946828654,8.66,141.25,141.18,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1723946828849,11.1376,141.25,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723946829049,8.66,141.25,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723946829461,0.05019019,141.24,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946830264,0.05019019,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723946830457,0.05019019,141.24,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946832853,0.05019019,141.24,141.21,2.52521845]
["bitfinex-derivatives","SOLF0:USTF0",1723946833460,0.05019019,141.24,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946834158,2.52799019,141.24,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946834362,8.66,141.22,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946835365,2.478,141.23,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946837564,11.138,141.22,141.21,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1723946837770,8.66,141.21,141.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946837962,8.66,141.22,141.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946838165,1.373,141.26,141.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946838463,10.033,141.26,141.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946838770,2.52310626,141.24,141.22,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1723946839471,0.04540626,141.24,141.22,0.04548512]
["bitfinex-derivatives","SOLF0:USTF0",1723946843674,0.04540626,141.24,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946843875,9.9996,141.29,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946844782,0.04642356,141.27,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946845788,2.52352356,141.27,141.23,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1723946848085,0.04642356,141.27,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946848290,0.04642356,141.27,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946848888,0.04642356,141.27,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723946849088,0.04642356,141.27,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946849892,0.04642356,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723946852891,0.04642356,141.27,141.25,2.52473426]
["bitfinex-derivatives","SOLF0:USTF0",1723946855899,0.04642356,141.27,141.25,8.70733426]
["bitfinex-derivatives","SOLF0:USTF0",1723946856794,0.04642356,141.27,141.25,11.18473426]
["bitfinex-derivatives","SOLF0:USTF0",1723946858090,0.04642356,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723946858894,0.04642356,141.27,141.25,11.18473426]
["bitfinex-derivatives","SOLF0:USTF0",1723946859198,0.04642356,141.27,141.25,8.70733426]
["bitfinex-derivatives","SOLF0:USTF0",1723946859696,3.7654,141.32,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946859993,1.289,141.32,141.27,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1723946860389,2.4764,141.31,141.27,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1723946860794,0.05414263,141.3,141.28,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1723946867197,0.05414263,141.3,141.28,2.52820931]
["bitfinex-derivatives","SOLF0:USTF0",1723946871905,0.05414263,141.3,141.28,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1723946878907,2.4768,141.29,141.28,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1723946879210,8.71414263,141.3,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946879607,8.71414263,141.3,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946879608,2.53084263,141.3,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946880213,2.53084263,141.3,141.27,0.04711893]
["bitfinex-derivatives","SOLF0:USTF0",1723946880805,2.4769,141.29,141.27,0.04711893]
["bitfinex-derivatives","SOLF0:USTF0",1723946885614,2.477,141.28,141.27,0.04711893]
["bitfinex-derivatives","SOLF0:USTF0",1723946901829,2.4773,141.27,141.22,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1723946902024,10.0218,141.29,141.22,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1723946902328,8.66,141.27,141.21,93.84708652]
["bitfinex-derivatives","SOLF0:USTF0",1723946902534,2.4774,141.26,141.21,93.84708652]
["bitfinex-derivatives","SOLF0:USTF0",1723946903030,0.04930891,141.25,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946903421,2.4777,141.24,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946907428,2.52690891,141.25,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946917329,2.4777,141.24,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946922238,2.52680891,141.25,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946933454,0.04930891,141.25,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946934336,2.52680891,141.25,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946934547,0.04930891,141.25,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946934944,11.1377,141.24,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946935150,8.66,141.24,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946936743,2.4778,141.23,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946938149,11.1377,141.24,141.22,0.0388867]
["bitfinex-derivatives","SOLF0:USTF0",1723946941848,8.66,141.23,141.16,12.731]
["bitfinex-derivatives","SOLF0:USTF0",1723946942051,8.66,141.23,141.16,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1723946942452,11.1379,141.23,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723946943056,0.04655855,141.22,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723946943460,0.04655855,141.22,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723946947953,0.04655855,141.22,141.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723946951773,4.2,141.32,141.21,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1723946951965,4.2,141.32,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946952269,1.2855,141.33,141.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946952465,1.2855,141.33,141.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723946952663,1.2855,141.33,141.27,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946952871,0.04607758,141.31,141.28,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1723946953764,0.04607758,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723946955068,0.04607758,141.31,141.28,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1723946955269,8.66,141.3,141.28,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1723946956167,11.1367,141.3,141.28,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1723946956867,8.66,141.3,141.28,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1723946962867,2.4768,141.29,141.28,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1723946963073,8.66,141.28,141.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946963783,8.66,141.28,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723946964079,0.05229788,141.27,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723946968287,0.05229788,141.27,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946968475,0.05229788,141.27,141.25,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946969882,0.05229788,141.27,141.25,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1723946970390,0.05229788,141.27,141.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723946970687,0.05229788,141.27,141.26,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1723946972484,1.2855,141.33,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723946972684,1.2855,141.33,141.28,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1723946973492,0.05271802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946973693,2.52901802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946974391,0.05271802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946977390,0.05271802,141.32,141.29,2.52747225]
["bitfinex-derivatives","SOLF0:USTF0",1723946982389,8.66,141.31,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946983382,2.4766,141.3,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946984696,11.1365,141.31,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946985495,2.4765,141.31,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946987997,2.52901802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946988404,0.05271802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723946989802,2.4765,141.31,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947001305,2.52901802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947007111,2.4765,141.31,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947011417,2.52911802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947013019,0.05271802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947013820,2.52901802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947018616,0.05271802,141.32,141.29,0.05077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947018918,0.05271802,141.32,141.29,8.71077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947019123,233.39079725,141.46,141.29,8.71077225]
["bitfinex-derivatives","SOLF0:USTF0",1723947019124,2.4749,141.4,141.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947019316,1.3056,141.41,141.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947019517,0.26007263,141.4,141.37,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947020122,0.30734417,141.4,141.37,8.70985295]
["bitfinex-derivatives","SOLF0:USTF0",1723947020821,2.4751,141.39,141.37,8.70985295]
["bitfinex-derivatives","SOLF0:USTF0",1723947022919,0.04727154,141.4,141.37,8.70985295]
["bitfinex-derivatives","SOLF0:USTF0",1723947022920,2.52217154,141.4,141.37,8.70985295]
["bitfinex-derivatives","SOLF0:USTF0",1723947026322,0.04727154,141.4,141.37,8.70985295]
["bitfinex-derivatives","SOLF0:USTF0",1723947026524,0.04727154,141.4,141.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947028320,2.4746,141.42,141.39,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947029429,2.4747,141.41,141.37,11.18515295]
["bitfinex-derivatives","SOLF0:USTF0",1723947031436,2.4749,141.4,141.37,11.18515295]
["bitfinex-derivatives","SOLF0:USTF0",1723947032734,2.4749,141.4,141.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947032925,2.4747,141.41,141.38,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947033133,0.04644254,141.42,141.4,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947033333,2.4737,141.47,141.41,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947033538,2.4737,141.47,141.43,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947033743,2.4737,141.47,141.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947034638,2.52335979,141.47,141.45,8.70510961]
["bitfinex-derivatives","SOLF0:USTF0",1723947036032,0.04965979,141.47,141.45,8.70510961]
["bitfinex-derivatives","SOLF0:USTF0",1723947039550,0.04965979,141.47,141.45,11.17910961]
["bitfinex-derivatives","SOLF0:USTF0",1723947043247,0.04965979,141.47,141.46,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1723947043443,5.5457,141.53,141.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947043644,0.25987287,141.52,141.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947044445,0.05382801,141.51,141.49,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1723947046252,2.52682801,141.51,141.49,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1723947046443,2.52682801,141.51,141.44,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723947046444,8.66,141.5,141.44,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723947046751,2.4739,141.46,141.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723947046950,2.4739,141.46,141.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1723947047643,0.0456857,141.44,141.42,0.05071717]
["bitfinex-derivatives","SOLF0:USTF0",1723947049749,2.5198857,141.44,141.42,0.05071717]
["bitfinex-derivatives","SOLF0:USTF0",1723947050251,8.66,141.43,141.37,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723947050552,8.66,141.43,141.37,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723947050944,2.4746,141.42,141.37,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723947051144,8.66,141.43,141.37,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723947051345,0.05172741,141.41,141.38,8.70666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947052841,0.05172741,141.41,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723947057750,0.05172741,141.41,141.38,11.18186132]
["bitfinex-derivatives","SOLF0:USTF0",1723947058455,2.52642741,141.41,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947060356,2.4749,141.4,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947060653,8.71172741,141.41,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947061059,2.475,141.39,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947067164,2.4749,141.4,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947071466,8.71172741,141.41,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947071467,2.475,141.39,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947072966,2.4749,141.4,141.38,0.04666132]
["bitfinex-derivatives","SOLF0:USTF0",1723947085666,77.3487904,141.53,141.39,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1723947085862,8.66,141.52,141.37,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1723947086067,8.66,141.52,141.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947086265,3.53403173,141.51,141.45,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947086866,0.05200772,141.49,141.47,0.05352387]
["bitfinex-derivatives","SOLF0:USTF0",1723947087066,0.05200772,141.49,141.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947088472,0.05200772,141.49,141.47,11.18712387]
["bitfinex-derivatives","SOLF0:USTF0",1723947089976,0.05200772,141.49,141.48,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1723947095473,57.21327545,141.55,141.48,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947095675,57.21327545,141.55,141.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947095875,57.21327545,141.55,141.52,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1723947096071,57.21327545,141.55,141.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947096479,57.26702074,141.55,141.52,8.70631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947098284,59.73922074,141.55,141.52,8.70631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947098477,59.73922074,141.55,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947098676,68.39922074,141.55,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947102281,57.26702074,141.55,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947103980,59.73922074,141.55,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947105688,2.4724,141.54,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947108788,57.26702074,141.55,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947108789,2.4726,141.53,141.52,0.04631458]
["bitfinex-derivatives","SOLF0:USTF0",1723947112989,2.4726,141.53,141.31,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1723947112990,107.70219442,141.38,141.15,3.25733934]
["bitfinex-derivatives","SOLF0:USTF0",1723947113186,21.25,141.36,141.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947113390,21.25,141.36,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947113391,8.66,141.32,141.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947113690,36.0305,141.37,141.18,3.5758753]
["bitfinex-derivatives","SOLF0:USTF0",1723947113893,1.3905,141.37,141.25,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947114189,0.05136866,141.29,141.26,5.37321034]
["bitfinex-derivatives","SOLF0:USTF0",1723947114390,0.05136866,141.29,141.26,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1723947114593,8.66,141.3,141.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723947114887,0.05272104,141.29,141.26,0.04694193]
["bitfinex-derivatives","SOLF0:USTF0",1723947115089,2.4771,141.27,141.26,0.04694193]
["bitfinex-derivatives","SOLF0:USTF0",1723947115289,5.62560088,141.27,141.26,5.36581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947115692,0.05039727,141.29,141.26,5.36581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947115888,0.05039727,141.29,141.26,0.04581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947116193,5.62572965,141.28,141.26,5.36581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947116396,0.05039727,141.29,141.26,5.36581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947116689,5.62606748,141.28,141.26,5.36581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947116893,0.05039727,141.29,141.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723947117687,2.52729727,141.29,141.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723947118493,2.52729727,141.29,141.26,0.04581627]
["bitfinex-derivatives","SOLF0:USTF0",1723947118494,21.25,141.27,141.1,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723947118794,21.75,141.21,141.11,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723947118995,21.75,141.19,141.11,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723947119187,21.75,141.19,141.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723947119488,0.04510584,141.17,141.14,0.04687043]
["bitfinex-derivatives","SOLF0:USTF0",1723947119887,2.4794,141.15,141.14,0.04687043]
["bitfinex-derivatives","SOLF0:USTF0",1723947121091,2.4794,141.15,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723947121092,2.4797,141.13,140.81,21.10247021]
["bitfinex-derivatives","SOLF0:USTF0",1723947121292,21.75,141.17,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723947121484,21.75,141.17,141.06,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723947121690,21.75,141.15,141.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1723947121985,21.75,141.12,141.02,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1723947122186,2.53459965,141.08,141.06,0.04601055]
["bitfinex-derivatives","SOLF0:USTF0",1723947122390,0.05399965,141.08,141.06,0.04601055]
["bitfinex-derivatives","SOLF0:USTF0",1723947122794,2.4806,141.07,141.06,0.04601055]
["bitfinex-derivatives","SOLF0:USTF0",1723947123297,2.481,141.05,141.01,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1723947123494,21.75,141.12,141.02,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723947123994,27.21,141.12,141.01,29.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723947124195,73.36944785,141.15,141.01,29.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723947124397,0.04649951,141.08,141.05,0.04745957]
["bitfinex-derivatives","SOLF0:USTF0",1723947124594,0.05293696,141.08,141.05,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1723947126297,2.53353696,141.08,141.05,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1723947126497,0.05293696,141.08,141.05,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1723947128402,2.53343696,141.08,141.05,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1723947128911,0.05293696,141.08,141.05,0.05203583]
["bitfinex-derivatives","SOLF0:USTF0",1723947132123,0.05293696,141.08,141.05,2.53303583]
["bitfinex-derivatives","SOLF0:USTF0",1723947133520,0.05293696,141.08,141.05,2.24226698]
["bitfinex-derivatives","SOLF0:USTF0",1723947134315,0.05293696,141.08,141.04,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723947134514,2.53343696,141.08,141.04,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723947135923,0.05293696,141.08,141.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723947136321,0.05293696,141.08,141.04,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723947138120,0.05293696,141.08,141.04,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723947138826,0.05293696,141.08,141.05,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723947139328,0.05293696,141.08,141.06,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723947140125,0.05293696,141.08,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723947141824,0.05293696,141.08,141.04,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723947142432,0.05293696,141.08,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723947143326,0.05293696,141.08,141.05,2.05552316]
["bitfinex-derivatives","SOLF0:USTF0",1723947143524,0.05293696,141.08,141.05,1.79383119]
["bitfinex-derivatives","SOLF0:USTF0",1723947147934,0.05293696,141.08,141.05,1.54705025]
["bitfinex-derivatives","SOLF0:USTF0",1723947148628,0.05293696,141.08,141.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723947148836,0.05293696,141.08,141.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723947149236,0.05293696,141.08,141.06,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1723947156837,0.05293696,141.08,141.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723947157839,0.05293696,141.08,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723947159436,0.05293696,141.08,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723947159640,21.77,141.14,141.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723947160536,2.4798,141.12,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723947160739,0.04753315,141.11,141.08,2.52674196]
["bitfinex-derivatives","SOLF0:USTF0",1723947161937,0.04753315,141.11,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723947165941,0.04753315,141.11,141.08,0.04634196]
["bitfinex-derivatives","SOLF0:USTF0",1723947166639,0.04753315,141.11,141.08,2.72534196]
["bitfinex-derivatives","SOLF0:USTF0",1723947167543,0.04753315,141.11,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723947167937,70.4301204,141.19,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947168139,8.7,141.16,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723947168340,70.4301204,141.19,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723947168540,8.7,141.15,141.09,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1723947169045,2.4794,141.14,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723947169642,0.05089585,141.13,141.11,0.05173454]
["bitfinex-derivatives","SOLF0:USTF0",1723947172035,8.7,141.12,141.07,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723947172235,8.7,141.12,141.07,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1723947172840,11.1798,141.12,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723947173246,11.1798,141.12,141.09,0.05329457]
["bitfinex-derivatives","SOLF0:USTF0",1723947176147,0.05089585,141.13,141.09,0.05329457]
["bitfinex-derivatives","SOLF0:USTF0",1723947176649,0.05089585,141.13,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723947178747,2.53049585,141.13,141.09,2.53359457]
["bitfinex-derivatives","SOLF0:USTF0",1723947179549,3.66965919,141.13,141.09,0.05329457]
["bitfinex-derivatives","SOLF0:USTF0",1723947179853,2.4798,141.12,141.09,0.05329457]
["bitfinex-derivatives","SOLF0:USTF0",1723947180148,3.66965919,141.13,141.09,2.53359457]
["bitfinex-derivatives","SOLF0:USTF0",1723947180149,2.53059585,141.13,141.09,2.53359457]
["bitfinex-derivatives","SOLF0:USTF0",1723947180346,2.53059585,141.13,141.09,0.05329457]
["bitfinex-derivatives","SOLF0:USTF0",1723947180546,0.05089585,141.13,141.09,0.05329457]
["bitfinex-derivatives","SOLF0:USTF0",1723947181844,2.53049585,141.13,141.09,2.53359457]
["bitfinex-derivatives","SOLF0:USTF0",1723947182652,2.53049585,141.13,141.09,11.23359457]
["bitfinex-derivatives","SOLF0:USTF0",1723947182853,8.7,141.19,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947183150,90.48553148,141.29,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947183151,3.57456453,141.21,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947183459,5.5,141.28,141.17,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1723947183656,8.7,141.24,141.17,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1723947183856,8.7,141.24,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723947184156,0.04929908,141.22,141.19,0.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1723947187960,0.04929908,141.22,141.19,2.53149618]
["bitfinex-derivatives","SOLF0:USTF0",1723947188869,0.04929908,141.22,141.19,0.05299618]
["bitfinex-derivatives","SOLF0:USTF0",1723947189865,0.04929908,141.22,141.19,2.53149618]
["bitfinex-derivatives","SOLF0:USTF0",1723947194763,21.25,141.35,141.2,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1723947194967,21.76,141.3,141.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723947195368,2.477,141.28,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947195561,3.56464293,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947195757,2.477,141.28,141.24,0.04803513]
["bitfinex-derivatives","SOLF0:USTF0",1723947195963,0.04987424,141.26,141.24,0.04803513]
["bitfinex-derivatives","SOLF0:USTF0",1723947198459,0.04987424,141.26,141.24,2.52563513]
["bitfinex-derivatives","SOLF0:USTF0",1723947199769,0.04987424,141.26,141.24,0.04803513]
["bitfinex-derivatives","SOLF0:USTF0",1723947201968,21.80987424,141.26,141.24,0.04803513]
["bitfinex-derivatives","SOLF0:USTF0",1723947202173,21.80987424,141.26,141.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947202378,21.76,141.23,141.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947202570,26.57,141.3,141.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947202772,21.76,141.25,141.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947202964,27.69771089,141.25,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723947203475,0.05438615,141.24,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947205773,2.53208615,141.24,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947206178,0.05438615,141.24,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947207877,0.05438615,141.24,141.21,2.52417489]
["bitfinex-derivatives","SOLF0:USTF0",1723947217587,11.23208615,141.24,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947219882,2.478,141.22,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947221480,11.1779,141.23,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947222381,8.7,141.23,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947222688,2.478,141.22,141.21,0.04617489]
["bitfinex-derivatives","SOLF0:USTF0",1723947222879,8.7,141.23,141.14,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1723947223074,8.7,141.2,141.14,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723947223482,11.1785,141.2,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723947224177,0.0500664,141.19,141.16,0.05118726]
["bitfinex-derivatives","SOLF0:USTF0",1723947224576,2.5286664,141.19,141.16,0.05118726]
["bitfinex-derivatives","SOLF0:USTF0",1723947224774,8.7,141.17,141.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947224985,8.7,141.14,141.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947225379,3.59951247,141.17,141.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947225380,5.34,141.16,141.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947225990,5.38769867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947226579,7.86679867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947226785,0.04769867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947230292,0.04769867,141.16,141.13,34.50018371]
["bitfinex-derivatives","SOLF0:USTF0",1723947231893,0.04769867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947232193,11.22679867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947233402,8.74769867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947233999,11.22679867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947235411,8.74769867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947239419,0.04769867,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723947239711,0.04769867,141.16,141.13,32.02058371]
["bitfinex-derivatives","SOLF0:USTF0",1723947239902,0.04769867,141.16,141.13,33.31318371]
["bitfinex-derivatives","SOLF0:USTF0",1723947240107,0.04769867,141.16,141.13,42.01318371]
["bitfinex-derivatives","SOLF0:USTF0",1723947240405,2.4787,141.19,141.13,42.01318371]
["bitfinex-derivatives","SOLF0:USTF0",1723947241001,11.1784,141.2,141.16,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723947241410,0.05103407,141.19,141.17,0.05133796]
["bitfinex-derivatives","SOLF0:USTF0",1723947241605,0.05103407,141.19,141.17,2.53013796]
["bitfinex-derivatives","SOLF0:USTF0",1723947241813,0.1086,141.27,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947241814,8.7,141.23,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947242007,8.7,141.23,141.17,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723947242207,11.178,141.23,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723947242410,8.7,141.23,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723947242715,11.178,141.23,141.18,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1723947242914,0.05203494,141.22,141.19,0.0513226]
["bitfinex-derivatives","SOLF0:USTF0",1723947244218,2.53013494,141.22,141.19,0.0513226]
["bitfinex-derivatives","SOLF0:USTF0",1723947245419,0.05203494,141.22,141.19,0.0513226]
["bitfinex-derivatives","SOLF0:USTF0",1723947251616,2.53013494,141.22,141.19,0.0513226]
["bitfinex-derivatives","SOLF0:USTF0",1723947257017,2.53013494,141.22,141.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947259024,0.05203494,141.22,141.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947263028,0.05203494,141.22,141.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947263624,2.4779,141.23,141.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947264627,8.7,141.25,141.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947264825,82.48880883,141.28,141.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947264826,0.04884453,141.23,141.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947265034,0.04534652,141.23,141.21,40.74794243]
["bitfinex-derivatives","SOLF0:USTF0",1723947265538,0.04534652,141.23,141.21,43.22604243]
["bitfinex-derivatives","SOLF0:USTF0",1723947265836,0.04534652,141.23,141.21,11.22604243]
["bitfinex-derivatives","SOLF0:USTF0",1723947268928,0.04534652,141.23,141.21,43.22604243]
["bitfinex-derivatives","SOLF0:USTF0",1723947269733,0.04534652,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947269924,0.04534652,141.23,141.22,34.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947270324,80.00580883,141.28,141.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947270529,4.96,141.31,141.22,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947270739,8.7,141.3,141.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723947271032,2.4771,141.28,141.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723947271442,0.04530927,141.27,141.24,0.04708741]
["bitfinex-derivatives","SOLF0:USTF0",1723947272034,0.04530927,141.27,141.24,1.38698741]
["bitfinex-derivatives","SOLF0:USTF0",1723947274741,0.04530927,141.27,141.24,33.38698741]
["bitfinex-derivatives","SOLF0:USTF0",1723947283246,0.04530927,141.27,141.24,35.86458741]
["bitfinex-derivatives","SOLF0:USTF0",1723947284051,0.04530927,141.27,141.24,44.56458741]
["bitfinex-derivatives","SOLF0:USTF0",1723947286150,0.04530927,141.27,141.25,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723947288346,0.04530927,141.27,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947288543,0.04530927,141.27,141.24,33.38698741]
["bitfinex-derivatives","SOLF0:USTF0",1723947288753,2.52250927,141.27,141.24,33.38698741]
["bitfinex-derivatives","SOLF0:USTF0",1723947289251,2.4774,141.26,141.24,33.38698741]
["bitfinex-derivatives","SOLF0:USTF0",1723947289553,8.7,141.26,141.24,32.04708741]
["bitfinex-derivatives","SOLF0:USTF0",1723947289851,2.4775,141.25,141.24,32.04708741]
["bitfinex-derivatives","SOLF0:USTF0",1723947290048,11.1775,141.25,141.24,32.04708741]
["bitfinex-derivatives","SOLF0:USTF0",1723947291150,2.4782,141.22,141.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723947291457,8.7,141.22,141.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723947291958,2.4783,141.21,141.16,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1723947292257,0.05319543,141.2,141.17,2.52635052]
["bitfinex-derivatives","SOLF0:USTF0",1723947294259,2.53159543,141.2,141.17,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1723947294559,0.05319543,141.2,141.17,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1723947294759,2.4785,141.19,141.17,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1723947297965,2.4787,141.18,141.17,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1723947306660,2.479,141.17,141.13,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1723947307060,2.479,141.17,141.13,12.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723947307968,0.04712066,141.16,141.14,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1723947309856,0.04712066,141.16,141.14,11.22830251]
["bitfinex-derivatives","SOLF0:USTF0",1723947310059,8.7,141.21,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947310362,8.7,141.21,141.14,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1723947310363,4.78,141.22,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947311063,8.7,141.23,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947311258,0.05374482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947311965,2.4785,141.2,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947312663,2.53204482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947313570,0.05374482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947313775,0.05374482,141.21,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947314068,0.05374482,141.21,141.18,8.74810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947314869,0.05374482,141.21,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723947318076,0.05374482,141.21,141.18,2.52680857]
["bitfinex-derivatives","SOLF0:USTF0",1723947321271,8.75374482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947321965,2.4784,141.2,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947322361,8.75374482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947323359,0.05374482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947323559,2.53204482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947325774,2.4784,141.2,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947327867,2.53204482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947328969,2.4784,141.2,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947332568,2.53204482,141.21,141.18,2.52680857]
["bitfinex-derivatives","SOLF0:USTF0",1723947332770,0.05374482,141.21,141.18,11.22680857]
["bitfinex-derivatives","SOLF0:USTF0",1723947334485,2.53194482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947337886,0.05374482,141.21,141.18,0.04810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947338080,0.05374482,141.21,141.18,8.74810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947338574,0.05374482,141.21,141.18,11.22670857]
["bitfinex-derivatives","SOLF0:USTF0",1723947343786,0.05374482,141.21,141.18,8.74810857]
["bitfinex-derivatives","SOLF0:USTF0",1723947344376,0.05374482,141.21,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947344875,0.05374482,141.21,141.2,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1723947345276,2.4775,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723947345481,2.4775,141.25,141.21,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1723947346390,0.04470797,141.24,141.22,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1723947347688,0.04470797,141.24,141.22,2.52637857]
["bitfinex-derivatives","SOLF0:USTF0",1723947348286,0.04470797,141.24,141.22,0.04847857]
["bitfinex-derivatives","SOLF0:USTF0",1723947353487,0.04470797,141.24,141.22,2.52647857]
["bitfinex-derivatives","SOLF0:USTF0",1723947353883,0.04470797,141.24,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947354087,75.03357111,141.29,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947354288,75.03357111,141.29,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947354795,75.03357111,141.29,141.24,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723947355291,0.04951557,141.28,141.25,0.04682126]
["bitfinex-derivatives","SOLF0:USTF0",1723947355689,2.52651557,141.28,141.25,2.52432126]
["bitfinex-derivatives","SOLF0:USTF0",1723947356693,0.04951557,141.28,141.25,0.04682126]
["bitfinex-derivatives","SOLF0:USTF0",1723947356894,0.04951557,141.28,141.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947357585,0.04951557,141.28,141.27,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1723947358896,2.4761,141.33,141.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947359197,2.4761,141.33,141.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947359990,0.04603167,141.32,141.3,0.04774778]
["bitfinex-derivatives","SOLF0:USTF0",1723947361898,0.04603167,141.32,141.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947362698,0.04603167,141.32,141.31,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1723947363000,0.04603167,141.32,141.31,12.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723947367102,35.0599,141.42,141.31,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1723947367103,8.7,141.4,141.31,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1723947367306,8.7,141.4,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947368105,0.04697124,141.38,141.35,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1723947368802,2.4754,141.37,141.35,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1723947373121,2.4756,141.36,141.35,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1723947378120,2.4754,141.37,141.35,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1723947378322,8.7,141.37,141.35,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1723947379821,2.4756,141.36,141.35,0.04900963]
["bitfinex-derivatives","SOLF0:USTF0",1723947380221,0.04697124,141.38,141.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1723947380515,8.38647188,141.42,141.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1723947380516,8.7,141.34,141.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1723947380720,8.7,141.34,141.29,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1723947380917,8.7,141.34,141.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1723947381421,0.04942522,141.33,141.3,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1723947382828,2.4763,141.32,141.3,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1723947383133,0.04942522,141.33,141.3,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1723947384034,2.52552522,141.33,141.3,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1723947384331,0.04942522,141.33,141.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947384729,0.04942522,141.33,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947388539,3.56657188,141.42,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947388834,13.2,141.42,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947389035,16.66285254,141.42,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947389229,7.96285254,141.42,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947389432,12.16285254,141.42,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947389627,0.0496339,141.4,141.38,0.05087039]
["bitfinex-derivatives","SOLF0:USTF0",1723947389936,2.475,141.39,141.38,0.05087039]
["bitfinex-derivatives","SOLF0:USTF0",1723947399038,2.4756,141.36,141.32,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723947400038,0.04824311,141.35,141.33,0.05281143]
["bitfinex-derivatives","SOLF0:USTF0",1723947400631,0.04824311,141.35,141.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947400632,0.04824311,141.35,141.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723947400838,0.04824311,141.35,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947401142,2.4761,141.33,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947401344,0.04824311,141.35,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947401640,2.476,141.34,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947401832,0.04824311,141.35,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947402136,0.04824311,141.35,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947403539,0.04824311,141.35,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947404937,0.04824311,141.35,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947406836,0.04824311,141.35,141.32,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723947407041,0.04824311,141.35,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947407240,3.50142271,141.34,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947407437,2.4762,141.33,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947408138,0.04824311,141.35,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947408139,2.476,141.34,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947411341,2.4762,141.33,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947413443,2.4763,141.32,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947413741,0.04824311,141.35,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947414249,2.4759,141.34,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947417952,2.4761,141.33,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947442463,2.476,141.34,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947443865,0.04824311,141.35,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947448066,0.04824311,141.35,141.31,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947448265,0.04824311,141.35,141.31,8.74654709]
["bitfinex-derivatives","SOLF0:USTF0",1723947448764,0.04824311,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723947449971,3.56905254,141.42,141.34,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1723947450164,8.7,141.41,141.34,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1723947451256,8.7,141.41,141.36,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1723947451257,0.04810677,141.39,141.36,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1723947451760,2.4753,141.38,141.36,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1723947452068,0.04810677,141.39,141.36,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1723947452271,8.7,141.38,141.36,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1723947453762,8.7,141.37,141.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723947453960,8.7,141.37,141.3,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723947453961,8.7,141.33,141.2,231.5531149]
["bitfinex-derivatives","SOLF0:USTF0",1723947454169,3.55909203,141.34,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947454370,8.7,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947454569,8.7,141.31,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947454969,0.04767104,141.29,141.27,0.04806829]
["bitfinex-derivatives","SOLF0:USTF0",1723947456868,2.52447104,141.29,141.27,0.04806829]
["bitfinex-derivatives","SOLF0:USTF0",1723947457973,8.74767104,141.29,141.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723947458171,8.7,141.27,141.22,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723947458774,11.1773,141.27,141.22,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723947459183,0.04466805,141.26,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947461771,2.52206805,141.26,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947463268,2.4775,141.25,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947464878,2.4777,141.24,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947465877,11.1777,141.24,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947474982,2.4777,141.24,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947482786,2.4776,141.25,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947493992,2.4777,141.24,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947494199,8.74466805,141.26,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947494600,2.4775,141.25,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947494902,0.04466805,141.26,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947495093,0.04466805,141.26,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947495294,0.04466805,141.26,141.24,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723947495491,0.04466805,141.26,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947495799,0.04466805,141.26,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947497693,0.04466805,141.26,141.25,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723947501602,0.04466805,141.26,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723947504004,0.04466805,141.26,141.23,4.44616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947504502,2.4776,141.25,141.23,4.44616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947504704,2.4776,141.25,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947505295,2.4777,141.24,141.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1723947510610,8.7,141.25,141.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723947510611,2.4782,141.21,141.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723947510909,11.1782,141.21,141.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947511114,8.7,141.21,141.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947511717,0.05067397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947511908,2.52917397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947512109,0.05067397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947512915,2.4787,141.19,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947513808,2.4787,141.18,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947523115,2.4786,141.19,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947527221,2.52907397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947527427,0.05067397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947527720,2.4786,141.19,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947532225,8.75067397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947534726,2.4785,141.19,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947540419,2.52907397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947540923,0.05067397,141.2,141.17,2.52626758]
["bitfinex-derivatives","SOLF0:USTF0",1723947541131,0.05067397,141.2,141.17,0.04736758]
["bitfinex-derivatives","SOLF0:USTF0",1723947541926,3.60242989,141.26,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947542227,13.02,141.26,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947542422,2.4778,141.24,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723947542826,8.7,141.24,141.17,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723947543230,0.0466063,141.22,141.19,2.52792691]
["bitfinex-derivatives","SOLF0:USTF0",1723947548332,0.2003,141.31,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947548527,8.7,141.27,141.2,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1723947549131,8.7,141.27,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723947549633,0.05423606,141.25,141.23,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1723947551036,0.05423606,141.25,141.23,2.52588451]
["bitfinex-derivatives","SOLF0:USTF0",1723947552035,0.05423606,141.25,141.23,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1723947555250,8.7,141.31,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947555738,2.4768,141.29,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723947555934,8.7,141.31,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723947556246,8.7,141.31,141.27,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1723947556247,0.05263382,141.29,141.27,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1723947556844,8.7,141.28,141.27,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1723947557642,8.7,141.28,141.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1723947557946,8.7,141.26,141.21,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1723947558537,3.61006167,141.26,141.12,3.62678955]
["bitfinex-derivatives","SOLF0:USTF0",1723947558740,8.74676892,141.2,141.18,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1723947558943,8.7,141.2,141.15,3.62315956]
["bitfinex-derivatives","SOLF0:USTF0",1723947559246,8.74662323,141.2,141.18,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1723947559939,11.22502323,141.2,141.18,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1723947560843,0.04662323,141.2,141.18,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1723947561146,13.02,141.27,141.18,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1723947561350,2.4777,141.24,141.2,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1723947561540,8.7,141.27,141.2,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1723947561743,8.7,141.27,141.2,15.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723947562139,2.52585241,141.25,141.22,0.04970549]
["bitfinex-derivatives","SOLF0:USTF0",1723947562544,0.04825241,141.25,141.22,0.04970549]
["bitfinex-derivatives","SOLF0:USTF0",1723947565348,0.04825241,141.25,141.22,8.74970549]
["bitfinex-derivatives","SOLF0:USTF0",1723947565649,0.04825241,141.25,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947565953,0.04825241,141.25,141.23,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1723947566847,0.04825241,141.25,141.23,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723947567546,0.04825241,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947569542,0.04825241,141.25,141.24,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723947571750,0.04825241,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947582759,0.04825241,141.25,141.23,14.79200407]
["bitfinex-derivatives","SOLF0:USTF0",1723947582960,2.52575241,141.25,141.22,0.04970549]
["bitfinex-derivatives","SOLF0:USTF0",1723947583266,8.74825241,141.25,141.22,0.04970549]
["bitfinex-derivatives","SOLF0:USTF0",1723947583767,2.4778,141.23,141.22,0.04970549]
["bitfinex-derivatives","SOLF0:USTF0",1723947584465,2.4778,141.23,141.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723947584466,8.7,141.23,141.15,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723947584664,8.7,141.23,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947585558,0.0472417,141.21,141.18,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947585759,2.5255417,141.21,141.18,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947588871,2.5255417,141.21,141.18,8.75263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947591979,2.4784,141.2,141.18,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947594374,0.0472417,141.21,141.18,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947594671,2.5254417,141.21,141.18,0.05263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947596172,0.0472417,141.21,141.18,2.53133102]
["bitfinex-derivatives","SOLF0:USTF0",1723947596474,0.0472417,141.21,141.18,11.23133102]
["bitfinex-derivatives","SOLF0:USTF0",1723947596774,0.0472417,141.21,141.18,8.75263102]
["bitfinex-derivatives","SOLF0:USTF0",1723947597477,0.0472417,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723947602583,8.7,141.2,141.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947602771,8.7,141.2,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947602974,8.7,141.2,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723947602975,2.4787,141.19,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723947603790,0.04466652,141.18,141.16,0.04652635]
["bitfinex-derivatives","SOLF0:USTF0",1723947604484,3.54790662,141.26,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947604685,8.7,141.26,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947604883,2.478,141.23,141.18,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1723947605276,8.7,141.24,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723947605679,0.05318621,141.22,141.2,0.04916727]
["bitfinex-derivatives","SOLF0:USTF0",1723947607378,0.05318621,141.22,141.2,11.22756727]
["bitfinex-derivatives","SOLF0:USTF0",1723947607781,0.05318621,141.22,141.2,15.54756727]
["bitfinex-derivatives","SOLF0:USTF0",1723947607982,4.32,141.29,141.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947608180,13.02,141.29,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947608373,8.7,141.29,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947608573,8.7,141.3,141.23,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1723947608784,13.02,141.31,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947609178,0.04733339,141.29,141.26,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1723947609385,2.4771,141.28,141.26,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1723947615790,21.74,141.28,141.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723947616790,2.52721165,141.25,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947619783,0.04971165,141.25,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947626690,2.52721165,141.25,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947627793,2.4777,141.24,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947638701,0.04971165,141.25,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947639004,8.74971165,141.25,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947639195,2.4777,141.24,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947656117,0.04971165,141.25,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947657009,8.7,141.24,141.23,0.04540369]
["bitfinex-derivatives","SOLF0:USTF0",1723947657215,12.27106834,141.24,141.17,3.51583469]
["bitfinex-derivatives","SOLF0:USTF0",1723947657410,12.27106834,141.24,141.16,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947658020,12.27106834,141.24,141.17,3.57991989]
["bitfinex-derivatives","SOLF0:USTF0",1723947658317,0.04490125,141.21,141.19,0.045226]
["bitfinex-derivatives","SOLF0:USTF0",1723947660318,0.04490125,141.21,141.19,2.523726]
["bitfinex-derivatives","SOLF0:USTF0",1723947660514,0.04490125,141.21,141.19,0.045226]
["bitfinex-derivatives","SOLF0:USTF0",1723947660717,2.4774,141.26,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947661824,0.04770335,141.25,141.23,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1723947664721,2.52520335,141.25,141.23,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1723947669716,0.04770335,141.25,141.23,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1723947671118,2.52520335,141.25,141.23,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1723947671432,8.7,141.24,141.23,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1723947671917,11.1777,141.24,141.23,0.05097965]
["bitfinex-derivatives","SOLF0:USTF0",1723947672124,8.7,141.24,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723947672918,2.4779,141.23,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723947673321,2.4779,141.23,141.2,0.04943026]
["bitfinex-derivatives","SOLF0:USTF0",1723947673823,11.1777,141.24,141.2,2.52783026]
["bitfinex-derivatives","SOLF0:USTF0",1723947674527,2.4777,141.24,141.2,2.52783026]
["bitfinex-derivatives","SOLF0:USTF0",1723947675225,2.52520335,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723947678325,0.04770335,141.25,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947680928,0.04770335,141.25,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947681835,0.04770335,141.25,141.22,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723947682329,0.04770335,141.25,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947684124,0.04770335,141.25,141.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723947685328,2.52530335,141.25,141.21,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723947687525,2.4777,141.24,141.21,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723947689933,2.4778,141.23,141.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723947690123,2.4778,141.23,141.2,0.04943026]
["bitfinex-derivatives","SOLF0:USTF0",1723947695342,8.74770335,141.25,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947695343,0.04770335,141.25,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947695947,0.04770335,141.25,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947707054,0.04770335,141.25,141.22,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723947707055,0.04770335,141.25,141.22,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1723947708762,2.52530335,141.25,141.22,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1723947713869,0.04770335,141.25,141.22,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1723947720067,0.04770335,141.25,141.22,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1723947720268,42.40398464,141.34,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947720469,8.7,141.34,141.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947721376,0.04490552,141.31,141.29,8.75072568]
["bitfinex-derivatives","SOLF0:USTF0",1723947722380,0.04490552,141.31,141.29,10.14312568]
["bitfinex-derivatives","SOLF0:USTF0",1723947722585,0.04490552,141.31,141.29,11.42732568]
["bitfinex-derivatives","SOLF0:USTF0",1723947722776,0.04490552,141.31,141.29,13.90402568]
["bitfinex-derivatives","SOLF0:USTF0",1723947723074,0.04490552,141.31,141.29,0.05072568]
["bitfinex-derivatives","SOLF0:USTF0",1723947723274,2.4766,141.3,141.29,0.05072568]
["bitfinex-derivatives","SOLF0:USTF0",1723947724279,2.4769,141.29,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947724490,2.4769,141.29,141.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723947724674,2.4769,141.29,141.24,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723947725270,2.4771,141.28,141.24,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723947725482,8.7,141.26,141.25,0.05005852]
["bitfinex-derivatives","SOLF0:USTF0",1723947726671,11.1773,141.26,141.25,0.05005852]
["bitfinex-derivatives","SOLF0:USTF0",1723947729088,2.4773,141.26,141.25,0.05005852]
["bitfinex-derivatives","SOLF0:USTF0",1723947731281,11.1773,141.26,141.25,0.05005852]
["bitfinex-derivatives","SOLF0:USTF0",1723947732575,2.478,141.23,141.17,7.87991989]
["bitfinex-derivatives","SOLF0:USTF0",1723947732785,11.178,141.23,141.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947732982,11.178,141.23,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947733182,11.178,141.23,141.17,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723947733387,11.178,141.23,141.17,16.4858466]
["bitfinex-derivatives","SOLF0:USTF0",1723947733583,0.04534798,141.21,141.19,0.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1723947734384,0.04534798,141.21,141.19,2.52696887]
["bitfinex-derivatives","SOLF0:USTF0",1723947737390,0.04534798,141.21,141.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723947738186,8.7,141.27,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947738490,8.7,141.28,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947739491,2.52598953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947740489,2.4775,141.25,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947741393,2.52588953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947741890,0.04848953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947742185,2.4775,141.25,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947742793,11.1775,141.25,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947744890,2.4775,141.25,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947746091,2.52588953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947746794,0.04848953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947748096,2.52578953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947748298,0.04848953,141.26,141.24,0.0532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947749291,8.7,141.3,141.24,8.7532749]
["bitfinex-derivatives","SOLF0:USTF0",1723947749492,8.7,141.32,141.25,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1723947749692,2.4768,141.3,141.25,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1723947750293,4.3,141.33,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947750294,2.4768,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947750489,2.52382156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947753789,2.477,141.28,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947754296,8.74702156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947754492,11.22392156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947755701,2.52392156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947759703,0.04702156,141.29,141.26,2.52589713]
["bitfinex-derivatives","SOLF0:USTF0",1723947760007,0.04702156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947760802,0.04702156,141.29,141.26,2.52589713]
["bitfinex-derivatives","SOLF0:USTF0",1723947763514,2.52382156,141.29,141.26,2.52589713]
["bitfinex-derivatives","SOLF0:USTF0",1723947764506,0.04702156,141.29,141.26,2.52589713]
["bitfinex-derivatives","SOLF0:USTF0",1723947770815,0.04702156,141.29,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947777526,0.04702156,141.29,141.26,2.52589713]
["bitfinex-derivatives","SOLF0:USTF0",1723947777734,0.04702156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947778831,0.04702156,141.29,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947783528,0.04702156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947783728,8.74702156,141.29,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947784728,2.4771,141.28,141.26,0.04859713]
["bitfinex-derivatives","SOLF0:USTF0",1723947786129,8.7,141.28,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947786337,8.7,141.26,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947786537,8.7,141.26,141.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723947786732,8.7,141.26,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947787037,8.7,141.26,141.18,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1723947787330,0.0496084,141.23,141.21,0.05153606]
["bitfinex-derivatives","SOLF0:USTF0",1723947797233,0.0496084,141.23,141.21,2.52973606]
["bitfinex-derivatives","SOLF0:USTF0",1723947802740,0.0496084,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723947802930,8.7,141.29,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947803133,13.0,141.29,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947803343,2.4772,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723947804135,0.0484121,141.26,141.24,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1723947805744,2.5258121,141.26,141.24,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1723947806842,0.0484121,141.26,141.24,0.05063882]
["bitfinex-derivatives","SOLF0:USTF0",1723947811548,0.0484121,141.26,141.24,2.52823882]
["bitfinex-derivatives","SOLF0:USTF0",1723947813552,173.07129812,141.35,141.25,12.32649642]
["bitfinex-derivatives","SOLF0:USTF0",1723947813742,8.7,141.32,141.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947814648,0.05360161,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947814952,2.53030161,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947816243,0.05360161,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947821946,0.05360161,141.3,141.28,2.52912395]
["bitfinex-derivatives","SOLF0:USTF0",1723947825846,0.05360161,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947826355,0.05360161,141.3,141.28,2.52902395]
["bitfinex-derivatives","SOLF0:USTF0",1723947826961,0.05360161,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947828446,0.05360161,141.3,141.28,11.22912395]
["bitfinex-derivatives","SOLF0:USTF0",1723947832959,0.05360161,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723947833952,0.05360161,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947835356,0.05360161,141.3,141.29,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723947836252,83.90209633,141.35,141.29,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723947836450,83.90209633,141.35,141.29,12.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723947836959,2.4761,141.33,141.29,12.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723947837357,0.0488444,141.32,141.29,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1723947838259,0.0488444,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723947839665,0.0488444,141.32,141.29,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1723947840960,8.7488444,141.32,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947841760,2.4765,141.31,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947842162,2.4766,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947843176,2.4768,141.29,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947846079,2.4767,141.3,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947853284,2.4765,141.31,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947854784,2.5251444,141.32,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947855184,2.5251444,141.32,141.28,11.22912395]
["bitfinex-derivatives","SOLF0:USTF0",1723947857293,0.0488444,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723947857494,0.0488444,141.32,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947860687,0.0488444,141.32,141.29,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723947862481,0.0488444,141.32,141.28,2.52902395]
["bitfinex-derivatives","SOLF0:USTF0",1723947863889,2.5252444,141.32,141.28,2.52902395]
["bitfinex-derivatives","SOLF0:USTF0",1723947864390,2.4764,141.31,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947866290,2.4764,141.31,141.28,8.75212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947874195,2.4767,141.3,141.28,8.75212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947874396,0.0488444,141.32,141.28,8.75212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947874397,12.310094,141.31,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947875788,2.4768,141.29,141.28,0.05212395]
["bitfinex-derivatives","SOLF0:USTF0",1723947877491,2.477,141.28,141.24,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1723947878501,0.04910037,141.27,141.25,0.05024388]
["bitfinex-derivatives","SOLF0:USTF0",1723947882995,2.52630037,141.27,141.25,0.05024388]
["bitfinex-derivatives","SOLF0:USTF0",1723947884591,2.4773,141.26,141.25,0.05024388]
["bitfinex-derivatives","SOLF0:USTF0",1723947885099,8.7,141.26,141.19,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723947885491,8.7,141.26,141.19,16.46616271]
["bitfinex-derivatives","SOLF0:USTF0",1723947885703,2.4776,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723947885897,0.04963759,141.24,141.22,0.04537993]
["bitfinex-derivatives","SOLF0:USTF0",1723947886390,2.52733759,141.24,141.22,0.04537993]
["bitfinex-derivatives","SOLF0:USTF0",1723947888496,8.74963759,141.24,141.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723947888707,8.74963759,141.24,141.18,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1723947889603,8.74963759,141.24,141.2,0.05257351]
["bitfinex-derivatives","SOLF0:USTF0",1723947889907,2.4782,141.21,141.2,0.05257351]
["bitfinex-derivatives","SOLF0:USTF0",1723947901910,4.32963759,141.24,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947901911,3.5508306,141.2,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947902107,8.7,141.2,141.14,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723947902310,12.29155926,141.2,141.14,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723947902504,14.77005926,141.2,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723947902809,0.0479892,141.19,141.16,0.04690921]
["bitfinex-derivatives","SOLF0:USTF0",1723947903018,0.0479892,141.19,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723947904115,0.0479892,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723947906208,0.0479892,141.19,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723947911432,0.0479892,141.19,141.16,8.74690921]
["bitfinex-derivatives","SOLF0:USTF0",1723947911633,3.49238894,141.25,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947911830,8.7,141.25,141.19,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723947912026,2.478,141.23,141.19,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723947912334,2.478,141.23,141.19,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723947912628,0.04963865,141.22,141.2,0.05321268]
["bitfinex-derivatives","SOLF0:USTF0",1723947913033,2.52763865,141.22,141.2,0.05321268]
["bitfinex-derivatives","SOLF0:USTF0",1723947914725,2.4782,141.21,141.2,0.05321268]
["bitfinex-derivatives","SOLF0:USTF0",1723947914926,0.04963865,141.22,141.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723947915137,8.7,141.22,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947915830,0.04825659,141.2,141.16,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947916031,0.04825659,141.2,141.18,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1723947917933,0.04825659,141.2,141.18,2.52692149]
["bitfinex-derivatives","SOLF0:USTF0",1723947918930,0.04825659,141.2,141.18,0.04822149]
["bitfinex-derivatives","SOLF0:USTF0",1723947920040,0.04825659,141.2,141.18,2.52692149]
["bitfinex-derivatives","SOLF0:USTF0",1723947923443,4.28,141.27,141.18,2.52692149]
["bitfinex-derivatives","SOLF0:USTF0",1723947923444,50.75313001,141.35,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947923740,8.7,141.28,141.2,13.54603814]
["bitfinex-derivatives","SOLF0:USTF0",1723947923943,8.7,141.28,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947924134,2.4773,141.26,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947924338,8.7,141.28,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947924541,0.05183179,141.26,141.24,0.04964685]
["bitfinex-derivatives","SOLF0:USTF0",1723947938055,8.7,141.32,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947938756,2.4769,141.29,141.25,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723947939257,0.04503666,141.28,141.26,0.04906758]
["bitfinex-derivatives","SOLF0:USTF0",1723947940357,0.04503666,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947940554,12.98,141.34,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947941146,2.4765,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723947941551,0.05076094,141.3,141.28,2.52661907]
["bitfinex-derivatives","SOLF0:USTF0",1723947946153,2.52746094,141.3,141.28,0.04961907]
["bitfinex-derivatives","SOLF0:USTF0",1723947946455,8.75076094,141.3,141.28,0.04961907]
["bitfinex-derivatives","SOLF0:USTF0",1723947947757,2.4768,141.29,141.28,0.04961907]
["bitfinex-derivatives","SOLF0:USTF0",1723947954468,2.52746094,141.3,141.28,0.04961907]
["bitfinex-derivatives","SOLF0:USTF0",1723947957567,0.05076094,141.3,141.28,0.04961907]
["bitfinex-derivatives","SOLF0:USTF0",1723947958063,0.05076094,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723947958481,0.05076094,141.3,141.29,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723947958772,12.98,141.36,141.29,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723947958773,3.45133624,141.35,141.29,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723947959173,2.4759,141.34,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723947959369,0.4001,141.39,141.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947959565,8.7,141.38,141.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723947959771,0.05058667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947960669,2.52638667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947961076,0.05058667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947965679,0.05058667,141.35,141.33,2.52746022]
["bitfinex-derivatives","SOLF0:USTF0",1723947966584,0.05058667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947967279,0.05058667,141.35,141.33,2.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1723947969276,2.52628667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947975277,2.4759,141.34,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947976277,2.52638667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947985485,0.05058667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723947991888,2.52638667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723948005795,0.05058667,141.35,141.33,0.05146022]
["bitfinex-derivatives","SOLF0:USTF0",1723948010900,0.05058667,141.35,141.33,2.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1723948015414,4.28,141.41,141.33,8.75146022]
["bitfinex-derivatives","SOLF0:USTF0",1723948015618,8.7,141.42,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948016113,2.4751,141.39,141.35,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1723948016613,2.4751,141.39,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948016820,0.04530189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948020324,2.52050189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948020714,0.04530189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948022023,2.52050189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948022426,0.04530189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948022930,2.52060189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948030433,0.04530189,141.38,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948034530,0.04530189,141.38,141.36,2.5219417]
["bitfinex-derivatives","SOLF0:USTF0",1723948034736,0.04530189,141.38,141.36,8.7464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948034932,8.7,141.43,141.36,8.7464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948035438,2.4748,141.41,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723948036043,0.05310681,141.4,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723948039240,0.05310681,141.4,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948039941,2.4751,141.39,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948040737,2.52800681,141.4,141.36,2.5219417]
["bitfinex-derivatives","SOLF0:USTF0",1723948041645,2.52800681,141.4,141.36,11.2219417]
["bitfinex-derivatives","SOLF0:USTF0",1723948048957,2.475,141.39,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948049343,3.6323144,141.4,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948049546,2.4751,141.39,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948051051,2.52800681,141.4,141.36,2.5220417]
["bitfinex-derivatives","SOLF0:USTF0",1723948056361,2.4751,141.39,141.36,0.0464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948068959,2.52800681,141.4,141.36,2.5219417]
["bitfinex-derivatives","SOLF0:USTF0",1723948069263,0.05310681,141.4,141.36,8.7464417]
["bitfinex-derivatives","SOLF0:USTF0",1723948069570,2.52800681,141.4,141.36,11.2219417]
["bitfinex-derivatives","SOLF0:USTF0",1723948075575,0.05310681,141.4,141.38,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1723948077569,72.71996384,141.45,141.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948078675,0.04684637,141.43,141.41,0.04808618]
["bitfinex-derivatives","SOLF0:USTF0",1723948080773,2.52134637,141.43,141.41,0.04808618]
["bitfinex-derivatives","SOLF0:USTF0",1723948082368,2.4745,141.42,141.41,0.04808618]
["bitfinex-derivatives","SOLF0:USTF0",1723948082576,8.7,141.42,141.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723948083675,2.4749,141.41,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948084081,8.7,141.42,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948084884,2.4749,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948086894,2.475,141.39,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948094490,0.04815318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948094691,2.52305318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948096995,0.04815318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948099998,2.52305318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948116610,0.04815318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948123119,0.04815318,141.4,141.38,2.52883112]
["bitfinex-derivatives","SOLF0:USTF0",1723948123304,0.04815318,141.4,141.38,11.22883112]
["bitfinex-derivatives","SOLF0:USTF0",1723948126709,0.04815318,141.4,141.38,2.52883112]
["bitfinex-derivatives","SOLF0:USTF0",1723948127712,0.04815318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948129817,2.52305318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948130014,0.04815318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948130215,8.7,141.39,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948130518,11.175,141.39,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948133006,2.475,141.39,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948134314,11.22305318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948135409,8.74815318,141.4,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948135615,2.475,141.39,141.38,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1723948140321,2.4754,141.38,141.34,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723948140518,8.7,141.37,141.34,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723948140818,11.1755,141.37,141.34,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723948141415,11.22775278,141.37,141.34,1.42998314]
["bitfinex-derivatives","SOLF0:USTF0",1723948142222,0.05225278,141.37,141.34,1.42998314]
["bitfinex-derivatives","SOLF0:USTF0",1723948143223,2.4757,141.36,141.34,0.05208314]
["bitfinex-derivatives","SOLF0:USTF0",1723948175441,2.52775278,141.37,141.34,2.52798314]
["bitfinex-derivatives","SOLF0:USTF0",1723948175648,0.05225278,141.37,141.34,11.22798314]
["bitfinex-derivatives","SOLF0:USTF0",1723948177041,0.05225278,141.37,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948180350,4.26,141.44,141.36,12.15777136]
["bitfinex-derivatives","SOLF0:USTF0",1723948180544,8.7,141.45,141.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948180951,12.96,141.46,141.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948181449,66.60833282,141.43,141.4,8.7477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948181849,66.60833282,141.43,141.4,11.2225223]
["bitfinex-derivatives","SOLF0:USTF0",1723948183654,66.60833282,141.43,141.4,2.5225223]
["bitfinex-derivatives","SOLF0:USTF0",1723948184051,66.60833282,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948185761,69.08273282,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948190157,66.60833282,141.43,141.4,11.2225223]
["bitfinex-derivatives","SOLF0:USTF0",1723948193859,69.08273282,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948196464,77.78273282,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948198966,69.08273282,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948199268,69.08273282,141.43,141.4,2.5225223]
["bitfinex-derivatives","SOLF0:USTF0",1723948203469,69.08273282,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948205373,2.4745,141.42,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948208372,2.52135946,141.43,141.4,2.5226223]
["bitfinex-derivatives","SOLF0:USTF0",1723948209876,2.4746,141.42,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948210177,0.04695946,141.43,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948210577,2.4746,141.42,141.4,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1723948231299,8.7,141.42,141.27,68.0342]
["bitfinex-derivatives","SOLF0:USTF0",1723948231506,8.7,141.42,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948232393,0.04799404,141.4,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948232603,8.7,141.39,141.37,0.04635441]
["bitfinex-derivatives","SOLF0:USTF0",1723948232809,2.4752,141.38,141.37,0.04635441]
["bitfinex-derivatives","SOLF0:USTF0",1723948233299,5.93316286,141.38,141.37,0.04635441]
["bitfinex-derivatives","SOLF0:USTF0",1723948234208,2.4754,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723948235095,0.05156336,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723948235301,0.05156336,141.36,141.34,0.05277991]
["bitfinex-derivatives","SOLF0:USTF0",1723948238798,0.05156336,141.36,141.34,2.52867991]
["bitfinex-derivatives","SOLF0:USTF0",1723948243505,0.05156336,141.36,141.34,0.05277991]
["bitfinex-derivatives","SOLF0:USTF0",1723948248414,0.05156336,141.36,141.34,11.22867991]
["bitfinex-derivatives","SOLF0:USTF0",1723948248711,0.05156336,141.36,141.34,8.75277991]
["bitfinex-derivatives","SOLF0:USTF0",1723948249811,0.05156336,141.36,141.34,2.52857991]
["bitfinex-derivatives","SOLF0:USTF0",1723948254619,2.52716336,141.36,141.34,0.05277991]
["bitfinex-derivatives","SOLF0:USTF0",1723948254922,0.05156336,141.36,141.34,0.05277991]
["bitfinex-derivatives","SOLF0:USTF0",1723948255423,2.4757,141.35,141.34,0.05277991]
["bitfinex-derivatives","SOLF0:USTF0",1723948256719,8.75156336,141.36,141.3,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723948257027,8.7,141.34,141.3,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1723948257421,2.4761,141.33,141.3,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1723948258022,2.52143698,141.33,141.3,1.39561748]
["bitfinex-derivatives","SOLF0:USTF0",1723948260227,0.04533698,141.33,141.3,1.39561748]
["bitfinex-derivatives","SOLF0:USTF0",1723948262730,0.04533698,141.33,141.3,3.87221748]
["bitfinex-derivatives","SOLF0:USTF0",1723948271135,8.7,141.39,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948271335,4.24,141.38,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948271538,7.71845158,141.38,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948272332,0.05324867,141.37,141.34,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1723948272835,2.52874867,141.37,141.34,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1723948274840,0.05324867,141.37,141.34,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1723948275443,2.52864867,141.37,141.34,0.04687016]
["bitfinex-derivatives","SOLF0:USTF0",1723948275948,0.05324867,141.37,141.34,2.52277016]
["bitfinex-derivatives","SOLF0:USTF0",1723948276153,0.05324867,141.37,141.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948276447,68.83694636,141.44,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948276638,77.53694636,141.44,141.37,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723948277240,2.4745,141.42,141.37,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723948277537,0.05423722,141.41,141.38,2.52680633]
["bitfinex-derivatives","SOLF0:USTF0",1723948277746,2.52893722,141.41,141.38,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1723948280651,11.1749,141.4,141.38,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1723948283850,0.05423722,141.41,141.38,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1723948285147,2.52893722,141.41,141.38,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1723948285650,0.05423722,141.41,141.38,2.52680633]
["bitfinex-derivatives","SOLF0:USTF0",1723948285946,0.05423722,141.41,141.38,8.75160633]
["bitfinex-derivatives","SOLF0:USTF0",1723948286155,0.05423722,141.41,141.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948286752,0.05423722,141.41,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723948287848,8.7,141.47,141.4,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948288050,8.7,141.47,141.41,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723948288349,2.4739,141.46,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723948289055,0.05237671,141.45,141.43,0.05138208]
["bitfinex-derivatives","SOLF0:USTF0",1723948290957,4.24,141.49,141.43,0.05138208]
["bitfinex-derivatives","SOLF0:USTF0",1723948290958,0.2924,141.55,141.43,8.75138208]
["bitfinex-derivatives","SOLF0:USTF0",1723948291156,8.7,141.51,141.44,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723948291358,8.7,141.51,141.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948292060,0.0528682,141.49,141.47,0.05397667]
["bitfinex-derivatives","SOLF0:USTF0",1723948293854,2.5261682,141.49,141.47,0.05397667]
["bitfinex-derivatives","SOLF0:USTF0",1723948294067,8.7,141.48,141.47,0.05397667]
["bitfinex-derivatives","SOLF0:USTF0",1723948294953,11.1735,141.48,141.47,0.05397667]
["bitfinex-derivatives","SOLF0:USTF0",1723948295265,8.7,141.48,141.42,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1723948295562,8.7,141.46,141.42,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1723948296063,0.05116983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948296260,8.75116983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948297962,11.22516983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948298860,2.52516983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948303058,0.05116983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948304771,2.52526983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948313981,0.05116983,141.45,141.43,8.75292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948317879,0.05116983,141.45,141.43,0.05292925]
["bitfinex-derivatives","SOLF0:USTF0",1723948319081,0.05116983,141.45,141.43,11.22722925]
["bitfinex-derivatives","SOLF0:USTF0",1723948319286,16.49541215,141.52,141.44,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948319481,0.25988109,141.51,141.44,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948319678,0.25988109,141.51,141.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948319883,7.841125,141.52,141.46,12.18904285]
["bitfinex-derivatives","SOLF0:USTF0",1723948320282,3.601125,141.52,141.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948320479,4.5324,141.55,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948320480,0.04515917,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948320684,8.7,141.51,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948320986,2.52053794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948325389,2.4733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948329391,2.52053794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948330390,2.4733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948330984,2.52053794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948331979,2.4733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948335891,11.1733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948337595,2.4733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948343889,0.04733794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948344795,2.4733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948350008,2.52053794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948351806,2.4733,141.49,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948355522,2.52043794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948358016,0.04733794,141.5,141.48,0.04852864]
["bitfinex-derivatives","SOLF0:USTF0",1723948364730,0.04733794,141.5,141.48,2.52202864]
["bitfinex-derivatives","SOLF0:USTF0",1723948365432,71.65328412,141.55,141.49,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1723948365728,0.25982009,141.54,141.49,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1723948366531,0.25982009,141.54,141.49,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723948366830,0.04787537,141.53,141.49,12.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723948367427,67.41328412,141.55,141.51,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948367629,59.88110436,141.61,141.54,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948367933,2.4719,141.58,141.54,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948368134,17.7528631,141.61,141.55,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948368331,0.25974015,141.6,141.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948368635,0.31119289,141.6,141.57,8.74915079]
["bitfinex-derivatives","SOLF0:USTF0",1723948370334,0.05145274,141.6,141.57,8.74915079]
["bitfinex-derivatives","SOLF0:USTF0",1723948371332,0.05145274,141.6,141.57,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723948374632,0.05145274,141.6,141.57,11.22105079]
["bitfinex-derivatives","SOLF0:USTF0",1723948375237,0.05145274,141.6,141.59,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948375437,0.05145274,141.6,141.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1723948376341,29.97118125,141.68,141.59,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1723948376533,0.25959916,141.67,141.61,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948377135,0.25959916,141.67,141.6,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1723948377339,8.74980794,141.65,141.62,0.04876316]
["bitfinex-derivatives","SOLF0:USTF0",1723948377737,8.7,141.63,141.56,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723948377935,8.7,141.63,141.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948378641,2.4713,141.61,141.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948378837,0.04481436,141.6,141.58,0.04649727]
["bitfinex-derivatives","SOLF0:USTF0",1723948380744,0.04481436,141.6,141.58,8.74649727]
["bitfinex-derivatives","SOLF0:USTF0",1723948381041,0.25961625,141.65,141.59,3.45840101]
["bitfinex-derivatives","SOLF0:USTF0",1723948381247,8.7,141.68,141.62,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948381439,0.25959809,141.67,141.62,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948382045,12.92,141.69,141.63,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1723948382243,0.04581452,141.66,141.63,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1723948382838,2.4705,141.65,141.63,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1723948383039,8.74581452,141.66,141.63,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1723948383253,8.74581452,141.66,141.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1723948383254,8.7,141.65,141.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1723948383549,8.7,141.62,141.56,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948383845,2.4714,141.6,141.55,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1723948384243,0.05362055,141.59,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948384444,0.05362055,141.59,141.56,2.5238394]
["bitfinex-derivatives","SOLF0:USTF0",1723948386445,0.05362055,141.59,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948386946,2.4719,141.57,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948387157,0.05362055,141.59,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948387950,2.52512055,141.59,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948388553,0.05362055,141.59,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948390849,22.2384,141.66,141.56,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723948390850,4.22,141.66,141.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948391054,2.4711,141.62,141.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948391253,4.22,141.66,141.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948391453,0.25962335,141.65,141.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948391649,2.4712,141.61,141.58,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948391855,2.52078543,141.61,141.58,21.74999116]
["bitfinex-derivatives","SOLF0:USTF0",1723948392756,0.04958543,141.61,141.58,24.22169116]
["bitfinex-derivatives","SOLF0:USTF0",1723948393061,0.04958543,141.61,141.59,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948393257,0.04958543,141.61,141.59,24.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723948393557,0.04958543,141.61,141.59,26.8632]
["bitfinex-derivatives","SOLF0:USTF0",1723948394664,0.04958543,141.61,141.59,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1723948398059,0.04958543,141.61,141.59,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1723948398262,0.04958543,141.61,141.6,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723948398460,0.04958543,141.61,141.6,24.1714]
["bitfinex-derivatives","SOLF0:USTF0",1723948400162,2.4709,141.63,141.6,24.1714]
["bitfinex-derivatives","SOLF0:USTF0",1723948400658,2.4711,141.62,141.59,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1723948401053,2.4711,141.62,141.59,2.74102317]
["bitfinex-derivatives","SOLF0:USTF0",1723948401358,2.49779509,141.62,141.59,2.74102317]
["bitfinex-derivatives","SOLF0:USTF0",1723948402153,2.4712,141.61,141.59,2.74102317]
["bitfinex-derivatives","SOLF0:USTF0",1723948402358,2.4712,141.61,141.59,1.40042317]
["bitfinex-derivatives","SOLF0:USTF0",1723948402558,2.4712,141.61,141.59,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1723948407466,2.4714,141.6,141.59,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1723948407762,0.02669509,141.62,141.54,27.1807]
["bitfinex-derivatives","SOLF0:USTF0",1723948407968,21.7,141.63,141.54,27.1807]
["bitfinex-derivatives","SOLF0:USTF0",1723948408161,2.4716,141.59,141.54,29.6529]
["bitfinex-derivatives","SOLF0:USTF0",1723948408763,0.05041137,141.58,141.55,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948408967,0.05041137,141.58,141.55,2.52239468]
["bitfinex-derivatives","SOLF0:USTF0",1723948415871,0.05041137,141.58,141.56,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723948416676,0.05041137,141.58,141.55,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948416973,0.05041137,141.58,141.55,8.73019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948417368,2.52221137,141.58,141.55,8.73019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948418172,2.52221137,141.58,141.55,11.20239468]
["bitfinex-derivatives","SOLF0:USTF0",1723948419784,2.4719,141.57,141.55,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948419980,0.05041137,141.58,141.55,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948420684,2.4719,141.57,141.55,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948424181,2.4721,141.56,141.55,0.05019468]
["bitfinex-derivatives","SOLF0:USTF0",1723948424391,8.68,141.57,141.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948424685,8.68,141.55,141.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723948425488,0.04506154,141.53,141.51,0.04928473]
["bitfinex-derivatives","SOLF0:USTF0",1723948425782,2.4728,141.52,141.51,0.04928473]
["bitfinex-derivatives","SOLF0:USTF0",1723948425985,8.72506154,141.53,141.46,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1723948426285,2.4733,141.49,141.46,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723948427080,2.52538968,141.49,141.46,1.3996671]
["bitfinex-derivatives","SOLF0:USTF0",1723948430489,0.05208968,141.49,141.46,3.8734671]
["bitfinex-derivatives","SOLF0:USTF0",1723948430891,0.05208968,141.49,141.46,1.3996671]
["bitfinex-derivatives","SOLF0:USTF0",1723948431085,0.05208968,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723948432195,0.05208968,141.49,141.46,3.8734671]
["bitfinex-derivatives","SOLF0:USTF0",1723948432588,0.05208968,141.49,141.46,1.3996671]
["bitfinex-derivatives","SOLF0:USTF0",1723948433292,0.05208968,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723948436599,0.05208968,141.49,141.46,3.8734671]
["bitfinex-derivatives","SOLF0:USTF0",1723948437300,0.05208968,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723948437502,0.05208968,141.49,141.46,1.3996671]
["bitfinex-derivatives","SOLF0:USTF0",1723948437704,0.05208968,141.49,141.46,3.8733671]
["bitfinex-derivatives","SOLF0:USTF0",1723948440298,0.05208968,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723948441906,0.05208968,141.49,141.46,3.8733671]
["bitfinex-derivatives","SOLF0:USTF0",1723948442205,0.05208968,141.49,141.46,1.3996671]
["bitfinex-derivatives","SOLF0:USTF0",1723948443108,0.05208968,141.49,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723948446305,0.05208968,141.49,141.46,3.8733671]
["bitfinex-derivatives","SOLF0:USTF0",1723948449207,0.05208968,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723948449907,0.05208968,141.49,141.47,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1723948451913,0.05208968,141.49,141.46,3.8733671]
["bitfinex-derivatives","SOLF0:USTF0",1723948453308,2.52548968,141.49,141.46,1.3996671]
["bitfinex-derivatives","SOLF0:USTF0",1723948453512,0.05208968,141.49,141.46,0.0459671]
["bitfinex-derivatives","SOLF0:USTF0",1723948454118,2.52548968,141.49,141.46,0.0459671]
["bitfinex-derivatives","SOLF0:USTF0",1723948457108,2.52548968,141.49,141.46,2.5197671]
["bitfinex-derivatives","SOLF0:USTF0",1723948466215,0.05208968,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723948466916,0.05208968,141.49,141.47,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1723948471216,0.6323,141.59,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948471413,0.6323,141.59,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948471414,8.69,141.56,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948471622,8.69,141.56,141.5,3.51668732]
["bitfinex-derivatives","SOLF0:USTF0",1723948471824,2.4723,141.55,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723948472326,0.0460476,141.54,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948473021,2.5185476,141.54,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948473427,2.4726,141.53,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948485228,11.2085476,141.54,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948485429,8.7360476,141.54,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948486735,2.4726,141.53,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948494942,2.5185476,141.54,141.52,0.04561328]
["bitfinex-derivatives","SOLF0:USTF0",1723948498532,8.69,141.59,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948498738,3.57636975,141.6,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948499041,4.22,141.61,141.55,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723948499336,2.4715,141.6,141.55,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723948499535,0.0477415,141.59,141.57,0.05305639]
["bitfinex-derivatives","SOLF0:USTF0",1723948500833,2.5193415,141.59,141.57,0.05305639]
["bitfinex-derivatives","SOLF0:USTF0",1723948501434,2.4717,141.58,141.57,0.05305639]
["bitfinex-derivatives","SOLF0:USTF0",1723948504145,8.69,141.58,141.5,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1723948504351,8.69,141.56,141.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948505045,2.4724,141.55,141.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948505247,2.4724,141.55,141.52,4.27344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948505248,2.51723293,141.55,141.52,4.27344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948505540,2.4725,141.54,141.52,4.27344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948505740,2.4725,141.54,141.52,0.05344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948505945,8.69,141.54,141.52,0.05344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948506355,8.69,141.53,141.52,0.05344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948506847,11.1626,141.53,141.52,0.05344552]
["bitfinex-derivatives","SOLF0:USTF0",1723948509949,0.04483293,141.55,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948510154,4.22,141.56,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948510155,12.91,141.56,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948510456,8.69,141.56,141.5,14.74325503]
["bitfinex-derivatives","SOLF0:USTF0",1723948510650,11.1624,141.55,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723948510852,8.69,141.55,141.49,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1723948511052,0.04987521,141.53,141.51,0.04967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948512750,2.52257521,141.53,141.51,0.04967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948513357,0.04987521,141.53,141.51,0.04967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948515047,0.04987521,141.53,141.51,2.52257927]
["bitfinex-derivatives","SOLF0:USTF0",1723948515457,0.04987521,141.53,141.51,0.04967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948517660,0.04987521,141.53,141.51,11.21257927]
["bitfinex-derivatives","SOLF0:USTF0",1723948523661,0.04987521,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723948523870,0.04987521,141.53,141.51,8.73967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948524867,0.04987521,141.53,141.51,11.21257927]
["bitfinex-derivatives","SOLF0:USTF0",1723948528771,0.04987521,141.53,141.51,8.73967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948530977,0.04987521,141.53,141.51,0.04967927]
["bitfinex-derivatives","SOLF0:USTF0",1723948534473,0.04987521,141.53,141.51,2.52257927]
["bitfinex-derivatives","SOLF0:USTF0",1723948541381,0.04987521,141.53,141.52,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1723948541582,0.04987521,141.53,141.52,19.63698503]
["bitfinex-derivatives","SOLF0:USTF0",1723948541779,3.59407999,141.6,141.52,21.38418503]
["bitfinex-derivatives","SOLF0:USTF0",1723948542080,3.61356891,141.6,141.55,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948542881,0.05004582,141.59,141.56,0.04667545]
["bitfinex-derivatives","SOLF0:USTF0",1723948543777,2.52164582,141.59,141.56,2.51867545]
["bitfinex-derivatives","SOLF0:USTF0",1723948544179,2.52164582,141.59,141.56,0.04667545]
["bitfinex-derivatives","SOLF0:USTF0",1723948547982,3.4873623,141.68,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948548189,8.69,141.67,141.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948548379,0.25960843,141.66,141.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948548581,8.69,141.65,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948549085,8.69,141.65,141.61,0.05215193]
["bitfinex-derivatives","SOLF0:USTF0",1723948549086,2.52230424,141.63,141.61,0.05215193]
["bitfinex-derivatives","SOLF0:USTF0",1723948550790,2.471,141.62,141.61,0.05215193]
["bitfinex-derivatives","SOLF0:USTF0",1723948553391,8.69,141.62,141.55,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723948553689,4.22,141.64,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723948553891,2.4715,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723948554383,0.04887596,141.59,141.57,0.05111337]
["bitfinex-derivatives","SOLF0:USTF0",1723948555494,2.52047596,141.59,141.57,0.05111337]
["bitfinex-derivatives","SOLF0:USTF0",1723948558189,0.04887596,141.59,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948562205,0.04887596,141.59,141.58,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1723948569102,0.04887596,141.59,141.58,16.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723948572511,0.04887596,141.59,141.58,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723948572814,0.04887596,141.59,141.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948573207,0.04887596,141.59,141.58,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723948574207,0.04887596,141.59,141.58,15.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723948575008,0.04887596,141.59,141.58,16.7026]
["bitfinex-derivatives","SOLF0:USTF0",1723948583018,0.04887596,141.59,141.58,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1723948583223,0.04887596,141.59,141.58,16.7026]
["bitfinex-derivatives","SOLF0:USTF0",1723948583428,0.04887596,141.59,141.58,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723948583616,0.04887596,141.59,141.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723948588123,0.04887596,141.59,141.58,15.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723948592436,0.04887596,141.59,141.58,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723948596833,0.04887596,141.59,141.57,0.05111337]
["bitfinex-derivatives","SOLF0:USTF0",1723948598837,0.04887596,141.59,141.57,11.21291337]
["bitfinex-derivatives","SOLF0:USTF0",1723948605341,0.04887596,141.59,141.57,0.05111337]
["bitfinex-derivatives","SOLF0:USTF0",1723948607451,0.04887596,141.59,141.57,2.52291337]
["bitfinex-derivatives","SOLF0:USTF0",1723948608440,0.04887596,141.59,141.57,0.05111337]
["bitfinex-derivatives","SOLF0:USTF0",1723948608644,0.04887596,141.59,141.58,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1723948611044,2.4708,141.64,141.58,17.16089354]
["bitfinex-derivatives","SOLF0:USTF0",1723948611246,2.4708,141.64,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948611641,2.4708,141.63,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723948612044,2.51669158,141.63,141.6,2.52526378]
["bitfinex-derivatives","SOLF0:USTF0",1723948616257,2.51669158,141.63,141.6,0.05386378]
["bitfinex-derivatives","SOLF0:USTF0",1723948617652,34.75348343,141.74,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948617846,8.69,141.69,141.62,8.46868329]
["bitfinex-derivatives","SOLF0:USTF0",1723948618045,3.57243356,141.68,141.63,8.46868329]
["bitfinex-derivatives","SOLF0:USTF0",1723948618350,2.4702,141.67,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723948618548,2.4702,141.67,141.63,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1723948618744,3.57243356,141.68,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948618952,0.04122565,141.66,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948619748,0.04122565,141.66,141.64,2.52157419]
["bitfinex-derivatives","SOLF0:USTF0",1723948620055,0.04122565,141.66,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948620851,0.04122565,141.66,141.64,2.52157419]
["bitfinex-derivatives","SOLF0:USTF0",1723948621050,0.04122565,141.66,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948621756,0.04122565,141.66,141.64,2.52157419]
["bitfinex-derivatives","SOLF0:USTF0",1723948623859,0.04122565,141.66,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948624164,8.73122565,141.66,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948624362,2.4705,141.65,141.64,0.05097419]
["bitfinex-derivatives","SOLF0:USTF0",1723948638864,2.4705,141.65,141.6,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723948638865,8.69,141.65,141.6,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723948639366,2.4709,141.63,141.6,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723948639961,2.52173891,141.63,141.6,1.33943012]
["bitfinex-derivatives","SOLF0:USTF0",1723948641366,2.471,141.62,141.6,1.33943012]
["bitfinex-derivatives","SOLF0:USTF0",1723948642770,2.52173891,141.63,141.6,1.33943012]
["bitfinex-derivatives","SOLF0:USTF0",1723948643875,0.05083891,141.63,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948644075,3.46703075,141.69,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948644264,2.4702,141.67,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723948645172,0.04136094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948646672,2.51166094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948648469,0.04136094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948652774,2.51176094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948657679,2.4705,141.65,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948659883,0.04136094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948660572,2.51176094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948663888,2.4705,141.65,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948664397,2.51176094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948666094,0.04136094,141.66,141.64,0.0516694]
["bitfinex-derivatives","SOLF0:USTF0",1723948666287,0.04136094,141.66,141.64,8.7416694]
["bitfinex-derivatives","SOLF0:USTF0",1723948666683,0.04136094,141.66,141.64,11.2122694]
["bitfinex-derivatives","SOLF0:USTF0",1723948669095,0.04136094,141.66,141.64,2.5222694]
["bitfinex-derivatives","SOLF0:USTF0",1723948674200,0.04136094,141.66,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723948675491,0.04136094,141.66,141.64,2.5222694]
["bitfinex-derivatives","SOLF0:USTF0",1723948686506,4.2,141.72,141.64,2.5222694]
["bitfinex-derivatives","SOLF0:USTF0",1723948686507,2.4697,141.7,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723948686703,2.4697,141.7,141.67,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948687609,2.4697,141.7,141.67,8.74374895]
["bitfinex-derivatives","SOLF0:USTF0",1723948692610,3.49537873,141.71,141.67,8.74374895]
["bitfinex-derivatives","SOLF0:USTF0",1723948692915,8.69,141.72,141.67,8.74374895]
["bitfinex-derivatives","SOLF0:USTF0",1723948693217,2.4697,141.7,141.67,8.74374895]
["bitfinex-derivatives","SOLF0:USTF0",1723948694004,8.69,141.74,141.68,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948694409,8.69,141.74,141.7,0.04650094]
["bitfinex-derivatives","SOLF0:USTF0",1723948694718,2.4694,141.72,141.7,0.04650094]
["bitfinex-derivatives","SOLF0:USTF0",1723948701107,75.67255276,141.76,141.71,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948701312,75.67255276,141.76,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948701614,2.4688,141.75,141.72,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723948701817,2.4688,141.75,141.71,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1723948702418,2.4686,141.76,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948702811,2.4686,141.76,141.72,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723948703215,8.69,141.76,141.71,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723948704208,2.4688,141.75,141.71,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1723948709318,8.69,141.76,141.7,4.24650094]
["bitfinex-derivatives","SOLF0:USTF0",1723948709823,2.4692,141.73,141.7,4.24650094]
["bitfinex-derivatives","SOLF0:USTF0",1723948710024,12.26434787,141.75,141.7,4.24589836]
["bitfinex-derivatives","SOLF0:USTF0",1723948710217,8.69,141.75,141.7,4.24589836]
["bitfinex-derivatives","SOLF0:USTF0",1723948710424,2.469,141.74,141.7,6.71539836]
["bitfinex-derivatives","SOLF0:USTF0",1723948711722,2.469,141.74,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723948712720,3.47237486,141.76,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723948712927,2.4688,141.75,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723948713119,3.47237486,141.76,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723948714120,77.98481113,141.79,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723948714325,81.60150073,141.79,141.74,0.05208056]
["bitfinex-derivatives","SOLF0:USTF0",1723948714725,2.4688,141.75,141.74,0.05208056]
["bitfinex-derivatives","SOLF0:USTF0",1723948717722,2.4686,141.76,141.74,0.05208056]
["bitfinex-derivatives","SOLF0:USTF0",1723948725726,2.4688,141.75,141.74,0.05208056]
["bitfinex-derivatives","SOLF0:USTF0",1723948727135,2.4686,141.76,141.74,0.05208056]
["bitfinex-derivatives","SOLF0:USTF0",1723948731030,55.612589,141.84,141.75,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948731239,4.2,141.82,141.77,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948731428,0.25933925,141.81,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948732234,3.47315861,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948732437,8.69,141.83,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948732632,3.75398117,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948732834,2.4679,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948734131,2.4681,141.79,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948736339,2.4679,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948739031,3.54779333,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948739237,102.06537411,141.85,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948739238,8.69,141.83,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948739438,3.57283492,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948739941,2.4679,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948742346,102.06537411,141.85,141.79,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948742652,0.25928799,141.84,141.79,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948742850,2.4676,141.82,141.79,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948743245,12.2452,141.83,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948743450,8.69,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948743644,2.468,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948744045,3.49206698,141.81,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948744344,8.69,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948744740,12.20619388,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948745853,2.4681,141.79,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948747953,3.51619388,141.82,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948748257,0.5309,141.84,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948748447,8.94929006,141.83,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948748754,12.27189953,141.83,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948749248,2.468,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948750549,2.4681,141.79,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948751147,2.4679,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948754457,2.4681,141.79,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948755259,2.4679,141.8,141.78,0.05035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948756758,2.4672,141.84,141.78,8.74035683]
["bitfinex-derivatives","SOLF0:USTF0",1723948756957,3.55157086,141.85,141.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948757154,8.69,141.87,141.81,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723948757350,2.4673,141.84,141.82,0.04710407]
["bitfinex-derivatives","SOLF0:USTF0",1723948760657,8.69,141.84,141.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723948761765,8.73710407,141.83,141.8,0.05409187]
["bitfinex-derivatives","SOLF0:USTF0",1723948762062,2.4677,141.82,141.8,0.05409187]
["bitfinex-derivatives","SOLF0:USTF0",1723948762973,2.4677,141.81,141.8,0.05409187]
["bitfinex-derivatives","SOLF0:USTF0",1723948763162,2.4677,141.81,141.76,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723948763356,8.69,141.82,141.76,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723948764351,0.04563827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948764753,2.51363827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948772665,0.04563827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948773963,0.04563827,141.8,141.78,8.73726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948774164,0.04563827,141.8,141.78,11.20546071]
["bitfinex-derivatives","SOLF0:USTF0",1723948776067,0.04563827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948778367,2.51363827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948783367,0.04563827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948789176,0.04563827,141.8,141.78,2.51536071]
["bitfinex-derivatives","SOLF0:USTF0",1723948792376,2.51353827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948793772,0.04563827,141.8,141.78,0.04726071]
["bitfinex-derivatives","SOLF0:USTF0",1723948793971,8.73563827,141.8,141.75,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723948794378,3.53449329,141.79,141.75,4.88175699]
["bitfinex-derivatives","SOLF0:USTF0",1723948795078,3.53449329,141.79,141.76,0.05271387]
["bitfinex-derivatives","SOLF0:USTF0",1723948795673,2.4683,141.78,141.76,0.05271387]
["bitfinex-derivatives","SOLF0:USTF0",1723948799072,3.53449329,141.79,141.76,0.05271387]
["bitfinex-derivatives","SOLF0:USTF0",1723948799073,2.4684,141.77,141.76,0.05271387]
["bitfinex-derivatives","SOLF0:USTF0",1723948799283,8.69,141.79,141.73,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723948799284,12.17208437,141.79,141.73,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723948799484,12.17208437,141.79,141.73,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1723948799780,2.4685,141.77,141.73,12.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723948799980,2.4685,141.77,141.73,15.98938858]
["bitfinex-derivatives","SOLF0:USTF0",1723948800372,0.04468251,141.76,141.74,0.04491831]
["bitfinex-derivatives","SOLF0:USTF0",1723948801871,2.51328251,141.76,141.74,0.04491831]
["bitfinex-derivatives","SOLF0:USTF0",1723948805985,2.4688,141.75,141.74,0.04491831]
["bitfinex-derivatives","SOLF0:USTF0",1723948809978,0.04468251,141.76,141.74,0.04491831]
["bitfinex-derivatives","SOLF0:USTF0",1723948810380,2.4682,141.79,141.75,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1723948811490,2.4679,141.8,141.76,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1723948811795,0.04573475,141.78,141.77,0.04864663]
["bitfinex-derivatives","SOLF0:USTF0",1723948814480,2.51393475,141.78,141.77,0.04864663]
["bitfinex-derivatives","SOLF0:USTF0",1723948814985,0.04573475,141.78,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948815380,2.4684,141.77,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723948815781,2.4684,141.77,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948815991,2.4686,141.76,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948817787,2.4685,141.77,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948818885,2.4684,141.77,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948822599,2.4684,141.77,141.74,2.51386515]
["bitfinex-derivatives","SOLF0:USTF0",1723948823196,2.51403475,141.78,141.74,2.51386515]
["bitfinex-derivatives","SOLF0:USTF0",1723948824301,0.04573475,141.78,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723948826403,2.51393475,141.78,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723948826706,2.51393475,141.78,141.74,11.20386515]
["bitfinex-derivatives","SOLF0:USTF0",1723948826896,2.4684,141.77,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948828297,2.51393475,141.78,141.74,11.20376515]
["bitfinex-derivatives","SOLF0:USTF0",1723948830804,2.4684,141.77,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948833505,8.73573475,141.78,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948833805,8.69,141.77,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948834808,2.4687,141.76,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948836906,2.4688,141.75,141.74,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1723948847018,8.69,141.75,141.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723948847317,8.69,141.73,141.65,16.43178299]
["bitfinex-derivatives","SOLF0:USTF0",1723948847620,12.89,141.73,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723948848017,16.43137132,141.73,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723948848218,16.43137132,141.73,141.65,16.33536285]
["bitfinex-derivatives","SOLF0:USTF0",1723948848219,0.04469649,141.71,141.68,0.05317369]
["bitfinex-derivatives","SOLF0:USTF0",1723948848522,8.73469649,141.71,141.68,0.05317369]
["bitfinex-derivatives","SOLF0:USTF0",1723948849117,2.4698,141.7,141.68,0.05317369]
["bitfinex-derivatives","SOLF0:USTF0",1723948851116,2.4698,141.69,141.68,0.05317369]
["bitfinex-derivatives","SOLF0:USTF0",1723948855625,2.4702,141.67,141.64,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1723948855826,2.4702,141.67,141.64,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1723948856929,2.52300632,141.67,141.64,1.43743612]
["bitfinex-derivatives","SOLF0:USTF0",1723948858621,0.05280632,141.67,141.64,1.43743612]
["bitfinex-derivatives","SOLF0:USTF0",1723948859630,2.52300632,141.67,141.64,1.43743612]
["bitfinex-derivatives","SOLF0:USTF0",1723948860319,8.74280632,141.67,141.64,0.05133612]
["bitfinex-derivatives","SOLF0:USTF0",1723948860525,8.69,141.66,141.64,0.05133612]
["bitfinex-derivatives","SOLF0:USTF0",1723948860727,2.4705,141.65,141.64,0.05133612]
["bitfinex-derivatives","SOLF0:USTF0",1723948869434,11.1605,141.65,141.64,0.05133612]
["bitfinex-derivatives","SOLF0:USTF0",1723948869629,2.4707,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723948870835,0.05134672,141.63,141.61,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1723948871233,0.05134672,141.63,141.61,2.51961841]
["bitfinex-derivatives","SOLF0:USTF0",1723948872137,0.05134672,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723948872526,0.05134672,141.63,141.61,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1723948873025,0.05134672,141.63,141.61,2.51951841]
["bitfinex-derivatives","SOLF0:USTF0",1723948873526,0.05134672,141.63,141.61,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1723948879840,11.161,141.62,141.61,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1723948880136,11.161,141.62,141.58,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1723948881143,11.161,141.62,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948884834,2.4712,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948912555,8.69,141.6,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948918254,8.69,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948918453,0.05134672,141.63,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948919659,8.74134672,141.63,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948919859,11.21224672,141.63,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948920760,2.4711,141.62,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948920959,8.69,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948925557,0.05134672,141.63,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948926165,2.52224672,141.63,141.59,2.52551218]
["bitfinex-derivatives","SOLF0:USTF0",1723948928761,11.21224672,141.63,141.59,2.52551218]
["bitfinex-derivatives","SOLF0:USTF0",1723948928969,2.471,141.62,141.59,2.52551218]
["bitfinex-derivatives","SOLF0:USTF0",1723948929162,8.69,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948930966,11.1612,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948933167,2.4712,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948936965,11.21234672,141.63,141.59,2.52561218]
["bitfinex-derivatives","SOLF0:USTF0",1723948939866,11.161,141.62,141.59,2.52561218]
["bitfinex-derivatives","SOLF0:USTF0",1723948940272,2.4712,141.61,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948942672,8.69,141.6,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948945769,11.1614,141.6,141.59,0.05411218]
["bitfinex-derivatives","SOLF0:USTF0",1723948949977,2.4717,141.59,141.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723948950169,11.1617,141.59,141.55,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723948950473,11.1617,141.59,141.55,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1723948950869,0.04457375,141.58,141.56,0.05011627]
["bitfinex-derivatives","SOLF0:USTF0",1723948951375,2.51637375,141.58,141.56,0.05011627]
["bitfinex-derivatives","SOLF0:USTF0",1723948972085,0.04457375,141.58,141.56,0.05011627]
["bitfinex-derivatives","SOLF0:USTF0",1723948972686,0.04457375,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723948976187,8.69,141.65,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723948976394,8.69,141.65,141.58,12.2395231]
["bitfinex-derivatives","SOLF0:USTF0",1723948976798,2.4707,141.64,141.6,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723948977093,0.04821447,141.63,141.61,0.04778698]
["bitfinex-derivatives","SOLF0:USTF0",1723948977391,0.04821447,141.63,141.61,2.51898698]
["bitfinex-derivatives","SOLF0:USTF0",1723948978197,0.04821447,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723948978691,0.04821447,141.63,141.62,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1723948987096,68.62042569,141.68,141.62,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1723948987401,68.62042569,141.68,141.62,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723948988001,71.09042569,141.68,141.62,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723948988202,0.04715867,141.66,141.64,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723948988704,0.04715867,141.66,141.64,2.51904575]
["bitfinex-derivatives","SOLF0:USTF0",1723948995805,0.04715867,141.66,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723949004508,3.54137132,141.73,141.65,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949004812,8.69,141.72,141.65,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949005008,2.4697,141.7,141.66,3.52008854]
["bitfinex-derivatives","SOLF0:USTF0",1723949005319,11.1597,141.7,141.66,6.0842858]
["bitfinex-derivatives","SOLF0:USTF0",1723949005511,11.1597,141.7,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723949005711,0.05263004,141.69,141.67,0.05410917]
["bitfinex-derivatives","SOLF0:USTF0",1723949006315,2.52243004,141.69,141.67,0.05410917]
["bitfinex-derivatives","SOLF0:USTF0",1723949006618,11.21243004,141.69,141.67,0.05410917]
["bitfinex-derivatives","SOLF0:USTF0",1723949007520,2.47,141.68,141.67,0.05410917]
["bitfinex-derivatives","SOLF0:USTF0",1723949010625,11.16,141.68,141.67,0.05410917]
["bitfinex-derivatives","SOLF0:USTF0",1723949016123,11.16,141.68,141.62,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723949016124,2.4706,141.65,141.62,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723949016732,8.69,141.68,141.62,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723949016733,4.2,141.7,141.62,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723949016932,4.2,141.74,141.66,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949017234,0.04687756,141.7,141.68,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723949021633,0.04687756,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723949021930,8.69,141.76,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949022124,8.69,141.76,141.71,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949022435,2.4687,141.76,141.71,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949022728,70.71918507,141.78,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949023036,0.04687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949023834,0.04687376,141.75,141.72,2.51387761]
["bitfinex-derivatives","SOLF0:USTF0",1723949024631,0.04687376,141.75,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723949024833,0.04687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949025842,0.04687376,141.75,141.72,2.51397761]
["bitfinex-derivatives","SOLF0:USTF0",1723949027333,0.04687376,141.75,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949028232,0.04687376,141.75,141.72,1.36067761]
["bitfinex-derivatives","SOLF0:USTF0",1723949028441,0.04687376,141.75,141.72,10.05067761]
["bitfinex-derivatives","SOLF0:USTF0",1723949028936,0.04687376,141.75,141.72,12.51987761]
["bitfinex-derivatives","SOLF0:USTF0",1723949029737,0.04687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949030232,2.51567376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949030534,0.04687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949030935,0.04687376,141.75,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949031137,0.04687376,141.75,141.72,3.77757761]
["bitfinex-derivatives","SOLF0:USTF0",1723949031438,0.04687376,141.75,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949032842,0.04687376,141.75,141.72,5.09447761]
["bitfinex-derivatives","SOLF0:USTF0",1723949033139,0.04687376,141.75,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723949034230,0.04687376,141.75,141.73,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1723949035034,8.73687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949035446,2.4691,141.73,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949036245,8.73687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949036446,8.69,141.73,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949036939,2.4691,141.73,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949037744,2.469,141.74,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949038146,0.04687376,141.75,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949038443,0.04687376,141.75,141.73,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1723949038647,0.04687376,141.75,141.73,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723949038849,0.04687376,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723949039544,0.04687376,141.75,141.73,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723949040751,0.04687376,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723949041838,0.04687376,141.75,141.73,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1723949042542,0.04687376,141.75,141.73,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1723949042743,0.04687376,141.75,141.72,0.04477761]
["bitfinex-derivatives","SOLF0:USTF0",1723949044051,0.04687376,141.75,141.74,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723949044356,82.76893581,141.82,141.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949044548,8.69,141.81,141.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949044743,2.4681,141.79,141.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949045149,2.4681,141.79,141.74,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723949045346,0.05385192,141.78,141.75,0.04871548]
["bitfinex-derivatives","SOLF0:USTF0",1723949046340,0.05385192,141.78,141.77,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949046545,12.87,141.86,141.77,12.16245854]
["bitfinex-derivatives","SOLF0:USTF0",1723949046751,2.4673,141.84,141.79,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949047351,12.22947399,141.87,141.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949047547,2.72623464,141.86,141.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723949047849,0.04678997,141.85,141.83,0.05377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949048240,2.4672,141.84,141.83,0.05377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949048639,0.04678997,141.85,141.83,0.05377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949048844,2.51378997,141.85,141.83,0.05377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949049754,2.4672,141.84,141.83,0.05377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949055852,0.04678997,141.85,141.83,21.71377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949056053,3.72086082,141.91,141.83,21.71377514]
["bitfinex-derivatives","SOLF0:USTF0",1723949056254,2.4664,141.89,141.83,23.09017514]
["bitfinex-derivatives","SOLF0:USTF0",1723949056450,2.4664,141.89,141.83,24.3713]
["bitfinex-derivatives","SOLF0:USTF0",1723949056655,2.4664,141.89,141.84,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723949057257,0.0452862,141.88,141.85,0.04930669]
["bitfinex-derivatives","SOLF0:USTF0",1723949057860,0.0452862,141.88,141.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949062552,2.5117862,141.88,141.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949063066,0.0452862,141.88,141.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949064970,2.5117862,141.88,141.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949065167,0.0452862,141.88,141.85,0.04930669]
["bitfinex-derivatives","SOLF0:USTF0",1723949065359,0.0452862,141.88,141.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949065564,2.5118862,141.88,141.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949066472,0.0452862,141.88,141.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949066859,0.0452862,141.88,141.84,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949067573,0.0452862,141.88,141.85,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1723949067773,2.5118862,141.88,141.85,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1723949068070,2.5118862,141.88,141.85,8.71150677]
["bitfinex-derivatives","SOLF0:USTF0",1723949073363,2.5118862,141.88,141.85,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1723949073564,8.7052862,141.88,141.85,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1723949075467,2.4668,141.86,141.85,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1723949076775,2.4671,141.85,141.81,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1723949077267,8.66,141.87,141.81,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723949077469,8.66,141.87,141.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949077672,0.0478572,141.85,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949077869,2.4672,141.84,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949079476,2.5149572,141.85,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949079778,0.0478572,141.85,141.82,8.7134176]
["bitfinex-derivatives","SOLF0:USTF0",1723949080669,0.0478572,141.85,141.82,11.1809176]
["bitfinex-derivatives","SOLF0:USTF0",1723949081467,2.5148572,141.85,141.82,8.7134176]
["bitfinex-derivatives","SOLF0:USTF0",1723949081671,0.0478572,141.85,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949082069,2.4673,141.84,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949084479,0.0478572,141.85,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949085678,2.4672,141.84,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949087975,2.4674,141.83,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949094886,2.4672,141.84,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949098690,2.4674,141.83,141.82,0.0534176]
["bitfinex-derivatives","SOLF0:USTF0",1723949101805,2.4677,141.82,141.79,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1723949102896,2.5147726,141.82,141.79,2.79230099]
["bitfinex-derivatives","SOLF0:USTF0",1723949103802,4.42,141.89,141.81,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949104001,4.42,141.89,141.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949104304,2.4668,141.87,141.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949104902,2.52049772,141.87,141.84,8.70949234]
["bitfinex-derivatives","SOLF0:USTF0",1723949105108,0.05369772,141.87,141.84,8.70949234]
["bitfinex-derivatives","SOLF0:USTF0",1723949105607,0.05369772,141.87,141.85,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949105903,13.54152435,141.95,141.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1723949106206,3.59182585,141.94,141.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949106407,3.59182585,141.94,141.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723949107004,0.04870149,141.93,141.91,0.05234377]
["bitfinex-derivatives","SOLF0:USTF0",1723949108709,2.51440149,141.93,141.91,0.05234377]
["bitfinex-derivatives","SOLF0:USTF0",1723949108904,0.04870149,141.93,141.91,0.05234377]
["bitfinex-derivatives","SOLF0:USTF0",1723949114709,0.04870149,141.93,141.91,2.51824377]
["bitfinex-derivatives","SOLF0:USTF0",1723949116404,0.04870149,141.93,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723949116613,3.51695284,141.99,141.92,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1723949116807,4.42,142.01,141.92,28.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723949117008,2.4649,141.98,141.92,28.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723949117203,5.90042674,141.98,141.92,28.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723949117409,2.4649,141.98,141.92,28.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723949117712,0.05049264,141.96,141.94,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949118014,0.05049264,141.96,141.94,2.51319341]
["bitfinex-derivatives","SOLF0:USTF0",1723949119314,0.05049264,141.96,141.94,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949121412,2.51569264,141.96,141.94,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949122010,0.05049264,141.96,141.94,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949123011,0.05049264,141.96,141.94,2.51329341]
["bitfinex-derivatives","SOLF0:USTF0",1723949126013,0.05049264,141.96,141.94,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949127012,2.51559264,141.96,141.94,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949131020,0.05049264,141.96,141.94,8.70789341]
["bitfinex-derivatives","SOLF0:USTF0",1723949131920,0.05049264,141.96,141.95,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949132829,0.05049264,141.96,141.95,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1723949133922,8.66,142.03,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723949134121,0.25896625,142.02,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723949134322,3.5710162,142.01,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723949134624,8.66,142.03,141.96,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1723949135025,0.04961299,142.01,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949135226,3.62450384,142.01,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949135426,0.04961299,142.01,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949135832,2.4645,142.0,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949138927,2.4646,141.99,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949141335,2.4644,142.0,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949143537,2.4646,141.99,141.98,0.04934132]
["bitfinex-derivatives","SOLF0:USTF0",1723949147344,2.4649,141.98,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949148446,2.4649,141.98,141.95,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1723949148447,0.04686079,141.97,141.95,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1723949149339,2.51176079,141.97,141.95,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1723949150939,2.4651,141.96,141.95,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1723949153344,0.04686079,141.97,141.95,0.04738407]
["bitfinex-derivatives","SOLF0:USTF0",1723949153547,0.04686079,141.97,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949153735,0.04686079,141.97,141.96,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723949155538,0.04686079,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723949155737,0.04686079,141.97,141.96,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723949158044,0.04686079,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723949159955,0.04686079,141.97,141.96,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723949160355,4.36,142.04,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949160653,118.20497895,142.09,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949160654,9.9712,142.05,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949160860,4.36,142.06,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949161057,4.36,142.06,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949161547,0.04532651,142.05,142.03,0.04458545]
["bitfinex-derivatives","SOLF0:USTF0",1723949161852,2.50892651,142.05,142.03,0.04458545]
["bitfinex-derivatives","SOLF0:USTF0",1723949163854,0.04532651,142.05,142.03,0.04458545]
["bitfinex-derivatives","SOLF0:USTF0",1723949167360,0.04532651,142.05,142.04,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1723949167561,74.95804583,142.08,142.04,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1723949168563,74.95804583,142.08,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723949168763,0.05113808,142.07,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723949168955,0.05113808,142.07,142.06,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723949169456,0.05113808,142.07,142.06,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949169657,8.66,142.11,142.06,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949169658,4.36,142.21,142.06,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949169855,8.66,142.18,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949170058,12.22252217,142.18,142.12,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949170257,3.56252217,142.18,142.12,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723949170455,8.66,142.19,142.12,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723949170656,0.03591049,142.17,142.14,0.05357203]
["bitfinex-derivatives","SOLF0:USTF0",1723949170857,0.03591049,142.17,142.14,8.71357203]
["bitfinex-derivatives","SOLF0:USTF0",1723949171553,2.49741049,142.17,142.14,8.71357203]
["bitfinex-derivatives","SOLF0:USTF0",1723949171957,0.03591049,142.17,142.15,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949172664,0.03591049,142.17,142.14,11.17547203]
["bitfinex-derivatives","SOLF0:USTF0",1723949172861,0.03591049,142.17,142.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723949173068,0.03591049,142.17,142.14,11.17547203]
["bitfinex-derivatives","SOLF0:USTF0",1723949173365,0.03591049,142.17,142.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723949173566,0.03591049,142.17,142.15,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1723949175160,0.03591049,142.17,142.15,15.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723949175568,0.03591049,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723949178161,5.6253,142.27,142.15,16.9454]
["bitfinex-derivatives","SOLF0:USTF0",1723949178360,4.91523365,142.3,142.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949178564,85.83259838,142.28,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949178967,8.66,142.26,142.21,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949179168,2.4603,142.24,142.21,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1723949179365,8.66,142.26,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949179570,8.66,142.27,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949180080,8.66,142.26,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949180263,77.17259838,142.28,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949180264,8.66,142.24,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949180673,2.4604,142.23,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949181161,2.4604,142.24,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949182468,2.4604,142.23,142.22,0.05164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949184667,21.16,142.35,142.22,8.71164949]
["bitfinex-derivatives","SOLF0:USTF0",1723949184875,8.66,142.3,142.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949185074,12.09076049,142.3,142.27,0.05263874]
["bitfinex-derivatives","SOLF0:USTF0",1723949185669,2.4597,142.28,142.27,0.05263874]
["bitfinex-derivatives","SOLF0:USTF0",1723949186273,12.09076049,142.3,142.27,0.05263874]
["bitfinex-derivatives","SOLF0:USTF0",1723949187178,2.4596,142.28,142.27,0.05263874]
["bitfinex-derivatives","SOLF0:USTF0",1723949187583,11.1196,142.28,142.27,0.05263874]
["bitfinex-derivatives","SOLF0:USTF0",1723949188674,8.66,142.28,142.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723949188876,8.66,142.26,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949189381,8.66,142.27,142.2,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949189784,0.05241969,142.25,142.22,11.17117672]
["bitfinex-derivatives","SOLF0:USTF0",1723949189982,8.66,142.29,142.22,11.17011342]
["bitfinex-derivatives","SOLF0:USTF0",1723949190180,4.42,142.3,142.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723949190383,0.05263875,142.27,142.24,11.17176241]
["bitfinex-derivatives","SOLF0:USTF0",1723949191386,0.05263875,142.27,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723949191787,0.05263875,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723949193886,0.05263875,142.27,142.24,0.05156241]
["bitfinex-derivatives","SOLF0:USTF0",1723949194490,0.05263875,142.27,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723949196188,0.05263875,142.27,142.24,0.05156241]
["bitfinex-derivatives","SOLF0:USTF0",1723949198293,0.05263875,142.27,142.24,2.51166241]
["bitfinex-derivatives","SOLF0:USTF0",1723949198592,0.05263875,142.27,142.24,0.05156241]
["bitfinex-derivatives","SOLF0:USTF0",1723949198989,2.51243875,142.27,142.24,0.05156241]
["bitfinex-derivatives","SOLF0:USTF0",1723949200290,2.4599,142.26,142.24,0.05156241]
["bitfinex-derivatives","SOLF0:USTF0",1723949201296,0.05263875,142.27,142.24,0.05156241]
["bitfinex-derivatives","SOLF0:USTF0",1723949201794,0.05263875,142.27,142.24,2.51166241]
["bitfinex-derivatives","SOLF0:USTF0",1723949203293,0.05263875,142.27,142.25,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949203800,0.05263875,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723949206496,2.4589,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723949207593,2.4589,142.32,142.29,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1723949208400,4.4,142.33,142.29,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1723949209302,2.459,142.32,142.29,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1723949209503,4.4,142.33,142.29,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1723949209699,2.4592,142.31,142.29,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1723949209904,21.58,142.32,142.23,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949210703,2.4593,142.3,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723949210906,0.0500481,142.29,142.26,0.05372276]
["bitfinex-derivatives","SOLF0:USTF0",1723949213607,0.0500481,142.29,142.26,2.51362276]
["bitfinex-derivatives","SOLF0:USTF0",1723949213911,0.0500481,142.29,142.26,0.05372276]
["bitfinex-derivatives","SOLF0:USTF0",1723949215005,2.5095481,142.29,142.26,0.05372276]
["bitfinex-derivatives","SOLF0:USTF0",1723949215400,0.0500481,142.29,142.26,0.05372276]
["bitfinex-derivatives","SOLF0:USTF0",1723949215603,8.6800481,142.29,142.21,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1723949215908,8.6800481,142.29,142.21,12.7511]
["bitfinex-derivatives","SOLF0:USTF0",1723949216110,2.4597,142.27,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723949216301,2.4597,142.27,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949216905,0.05128204,142.26,142.24,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949220822,0.05128204,142.26,142.24,11.13519175]
["bitfinex-derivatives","SOLF0:USTF0",1723949221824,0.05128204,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723949222016,0.05128204,142.26,142.24,8.67499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949222920,0.05128204,142.26,142.24,11.13509175]
["bitfinex-derivatives","SOLF0:USTF0",1723949223626,0.05128204,142.26,142.24,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949224124,0.05128204,142.26,142.24,2.50519175]
["bitfinex-derivatives","SOLF0:USTF0",1723949224819,0.05128204,142.26,142.24,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949225323,0.05128204,142.26,142.24,8.67499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949225523,0.05128204,142.26,142.24,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949225917,0.05128204,142.26,142.24,2.50519175]
["bitfinex-derivatives","SOLF0:USTF0",1723949227621,0.05128204,142.26,142.24,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949228519,2.51118204,142.26,142.24,0.04499175]
["bitfinex-derivatives","SOLF0:USTF0",1723949231517,0.05128204,142.26,142.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723949231720,8.63,142.23,142.17,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1723949232029,8.63,142.23,142.17,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1723949232219,8.63,142.23,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723949232416,12.19725451,142.23,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723949232620,2.4608,142.21,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723949232826,2.4608,142.21,142.19,0.04712405]
["bitfinex-derivatives","SOLF0:USTF0",1723949234720,8.63,142.21,142.13,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723949234921,8.63,142.19,142.13,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723949235430,2.4613,142.18,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723949235825,0.05241394,142.17,142.15,0.04691164]
["bitfinex-derivatives","SOLF0:USTF0",1723949236232,2.51391394,142.17,142.15,0.04691164]
["bitfinex-derivatives","SOLF0:USTF0",1723949236626,0.05241394,142.17,142.15,0.04691164]
["bitfinex-derivatives","SOLF0:USTF0",1723949236931,0.05241394,142.17,142.15,2.50871164]
["bitfinex-derivatives","SOLF0:USTF0",1723949237132,0.05241394,142.17,142.15,0.04691164]
["bitfinex-derivatives","SOLF0:USTF0",1723949239030,2.51391394,142.17,142.15,0.04691164]
["bitfinex-derivatives","SOLF0:USTF0",1723949241025,2.4616,142.16,142.15,0.04691164]
["bitfinex-derivatives","SOLF0:USTF0",1723949241731,2.4616,142.16,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723949242633,11.0916,142.16,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723949242835,11.0916,142.16,142.13,0.04888955]
["bitfinex-derivatives","SOLF0:USTF0",1723949243732,2.4616,142.16,142.13,2.51098955]
["bitfinex-derivatives","SOLF0:USTF0",1723949243933,7.07391394,142.17,142.13,2.51098955]
["bitfinex-derivatives","SOLF0:USTF0",1723949244130,0.05241394,142.17,142.13,2.51098955]
["bitfinex-derivatives","SOLF0:USTF0",1723949244634,2.51391394,142.17,142.13,2.51098955]
["bitfinex-derivatives","SOLF0:USTF0",1723949246028,2.4616,142.16,142.13,0.04888955]
["bitfinex-derivatives","SOLF0:USTF0",1723949246427,0.05241394,142.17,142.13,8.67888955]
["bitfinex-derivatives","SOLF0:USTF0",1723949247730,2.51391394,142.17,142.13,11.14098955]
["bitfinex-derivatives","SOLF0:USTF0",1723949248127,2.51391394,142.17,142.13,2.51098955]
["bitfinex-derivatives","SOLF0:USTF0",1723949248728,2.4616,142.16,142.13,0.04888955]
["bitfinex-derivatives","SOLF0:USTF0",1723949248927,8.63,142.15,142.13,0.04888955]
["bitfinex-derivatives","SOLF0:USTF0",1723949249333,11.0918,142.15,142.13,0.04888955]
["bitfinex-derivatives","SOLF0:USTF0",1723949249729,64.31,142.14,141.94,50.03387522]
["bitfinex-derivatives","SOLF0:USTF0",1723949250031,8.63,142.09,142.02,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949250233,8.63,142.09,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723949250429,8.63,142.11,142.04,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949250734,11.0925,142.11,142.05,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949250926,0.04503429,142.09,142.06,8.68091013]
["bitfinex-derivatives","SOLF0:USTF0",1723949251132,0.04503429,142.09,142.06,0.05091013]
["bitfinex-derivatives","SOLF0:USTF0",1723949251537,0.04503429,142.09,142.06,2.51431013]
["bitfinex-derivatives","SOLF0:USTF0",1723949252435,0.04503429,142.09,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723949253227,0.04503429,142.09,142.07,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1723949255437,0.04503429,142.09,142.07,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1723949257944,1.3175,142.19,142.08,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949258134,8.63,142.16,142.1,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949259048,0.05200456,142.14,142.12,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1723949261245,0.05200456,142.14,142.12,2.51021067]
["bitfinex-derivatives","SOLF0:USTF0",1723949264252,0.05200456,142.14,142.12,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1723949264843,2.4621,142.13,142.12,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1723949265242,21.62,142.13,142.07,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723949265444,2.4625,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723949265847,21.62,142.13,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723949266149,2.4625,142.11,142.07,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723949266343,2.4625,142.11,142.08,0.04936509]
["bitfinex-derivatives","SOLF0:USTF0",1723949266548,0.04683685,142.1,142.08,0.04936509]
["bitfinex-derivatives","SOLF0:USTF0",1723949267453,2.50953685,142.1,142.08,0.04936509]
["bitfinex-derivatives","SOLF0:USTF0",1723949267755,0.04683685,142.1,142.08,0.04936509]
["bitfinex-derivatives","SOLF0:USTF0",1723949267956,24.0828,142.09,142.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1723949268550,2.463,142.08,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723949269051,2.463,142.08,142.05,2.50845177]
["bitfinex-derivatives","SOLF0:USTF0",1723949269852,21.62,142.07,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949270745,24.0832,142.07,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949270948,21.62,142.07,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949271149,0.04683685,142.1,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949271546,0.04683685,142.1,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723949271747,0.04683685,142.1,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949272251,0.04683685,142.1,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723949276656,24.12953685,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723949278059,2.4629,142.09,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723949278259,21.66683685,142.1,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949279753,2.4629,142.09,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723949279955,21.62,142.09,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949280559,0.04683685,142.1,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949280954,2.50953685,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723949281263,24.12953685,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723949284058,0.04683685,142.1,142.05,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1723949284661,0.04683685,142.1,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723949286563,0.04683685,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723949287065,0.04683685,142.1,142.08,0.05042686]
["bitfinex-derivatives","SOLF0:USTF0",1723949287266,0.04683685,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723949291467,21.62,142.14,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723949291775,21.62,142.16,142.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723949291965,4.6,142.19,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949291966,8.65,142.14,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949292575,8.65,142.14,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723949292773,8.70062255,142.14,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723949293875,0.05062255,142.14,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723949294072,0.05062255,142.14,142.1,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1723949294367,21.63,142.13,142.1,0.0460962]
["bitfinex-derivatives","SOLF0:USTF0",1723949295872,21.63,142.13,142.1,2.5085962]
["bitfinex-derivatives","SOLF0:USTF0",1723949300378,21.63,142.11,141.92,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723949300580,42.79,142.13,141.99,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1723949300581,21.63,142.04,141.99,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1723949300778,21.63,142.04,142.0,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723949300779,26.13,142.04,142.0,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723949301480,0.04645874,142.03,142.01,2.51677231]
["bitfinex-derivatives","SOLF0:USTF0",1723949304684,0.04645874,142.03,142.01,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1723949305376,21.63,142.02,142.01,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1723949307085,0.04645874,142.03,142.01,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1723949307786,0.04645874,142.03,142.01,2.51687231]
["bitfinex-derivatives","SOLF0:USTF0",1723949309183,21.63,142.02,141.94,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1723949309384,21.63,142.01,141.94,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1723949309584,4.5,142.0,141.94,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1723949309885,4.5,142.02,141.94,25.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723949310388,0.04707345,141.99,141.97,0.0501056]
["bitfinex-derivatives","SOLF0:USTF0",1723949310780,0.04707345,141.99,141.98,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723949312783,4.5,142.04,141.97,0.0501056]
["bitfinex-derivatives","SOLF0:USTF0",1723949313284,4.5,142.04,141.99,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723949313485,2.4636,142.05,141.96,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949313878,0.05116116,142.02,141.99,2.51012686]
["bitfinex-derivatives","SOLF0:USTF0",1723949314274,0.05116116,142.02,141.99,0.04572686]
["bitfinex-derivatives","SOLF0:USTF0",1723949315681,0.05116116,142.02,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723949316587,0.05116116,142.02,142.0,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723949320984,0.05116116,142.02,142.0,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723949322387,8.70116116,142.02,142.0,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723949324088,0.05116116,142.02,142.0,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723949326595,0.05116116,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723949327093,0.05116116,142.02,142.0,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723949330582,0.05116116,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723949332584,4.54,142.07,142.0,13.39969959]
["bitfinex-derivatives","SOLF0:USTF0",1723949332895,160.04625576,142.63,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949332896,8.65,142.12,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949333089,8.65,142.12,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949333894,0.04622814,142.1,142.08,0.05347378]
["bitfinex-derivatives","SOLF0:USTF0",1723949335786,0.04622814,142.1,142.08,2.51647378]
["bitfinex-derivatives","SOLF0:USTF0",1723949336489,0.04622814,142.1,142.08,11.16647378]
["bitfinex-derivatives","SOLF0:USTF0",1723949337695,0.04622814,142.1,142.08,2.51647378]
["bitfinex-derivatives","SOLF0:USTF0",1723949337896,5.99496477,142.16,142.08,8.70347378]
["bitfinex-derivatives","SOLF0:USTF0",1723949338088,8.65,142.15,142.08,8.70347378]
["bitfinex-derivatives","SOLF0:USTF0",1723949338484,8.65,142.15,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723949338898,8.65,142.15,142.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723949339198,0.05061502,142.14,142.11,0.05301493]
["bitfinex-derivatives","SOLF0:USTF0",1723949340794,0.05061502,142.14,142.11,2.51541493]
["bitfinex-derivatives","SOLF0:USTF0",1723949345204,0.05061502,142.14,142.11,0.05301493]
["bitfinex-derivatives","SOLF0:USTF0",1723949345898,0.05061502,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723949346398,11.1114,142.18,142.12,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1723949347195,11.1114,142.18,142.12,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723949347401,0.04454541,142.16,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723949347596,0.04454541,142.16,142.14,7.05369625]
["bitfinex-derivatives","SOLF0:USTF0",1723949347997,0.04454541,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723949348301,2.461,142.2,142.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949348606,11.1108,142.21,142.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723949349198,0.05181632,142.2,142.17,0.05249577]
["bitfinex-derivatives","SOLF0:USTF0",1723949350800,0.05181632,142.2,142.17,2.51399577]
["bitfinex-derivatives","SOLF0:USTF0",1723949351402,8.70181632,142.2,142.17,2.51399577]
["bitfinex-derivatives","SOLF0:USTF0",1723949351602,11.16281632,142.2,142.17,0.05249577]
["bitfinex-derivatives","SOLF0:USTF0",1723949352102,2.4611,142.19,142.17,0.05249577]
["bitfinex-derivatives","SOLF0:USTF0",1723949352301,8.65,142.18,142.17,0.05249577]
["bitfinex-derivatives","SOLF0:USTF0",1723949353695,11.1113,142.18,142.17,0.05249577]
["bitfinex-derivatives","SOLF0:USTF0",1723949354304,8.65,142.18,142.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1723949354608,8.65,142.15,142.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723949355104,8.65,142.15,142.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1723949355406,0.04456918,142.14,142.12,0.0461564]
["bitfinex-derivatives","SOLF0:USTF0",1723949357202,2.50656918,142.14,142.12,0.0461564]
["bitfinex-derivatives","SOLF0:USTF0",1723949360301,8.65,142.13,142.08,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723949360701,8.65,142.12,142.06,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1723949361107,2.4625,142.11,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723949361308,8.65,142.12,142.06,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1723949361508,0.04974083,142.1,142.08,0.05016781]
["bitfinex-derivatives","SOLF0:USTF0",1723949361702,8.65,142.13,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723949361899,0.05008159,142.1,142.08,2.50902692]
["bitfinex-derivatives","SOLF0:USTF0",1723949367311,0.05008159,142.1,142.08,0.04612692]
["bitfinex-derivatives","SOLF0:USTF0",1723949368211,2.51278159,142.1,142.08,0.04612692]
["bitfinex-derivatives","SOLF0:USTF0",1723949370214,0.05008159,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723949370409,4.5,142.17,142.08,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949370615,34.6,142.29,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949370616,4.5,142.2,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949371408,0.04931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949371710,2.51071894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949372413,0.04931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949375718,2.51061894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949376320,0.04931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949377410,2.51061894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949379516,0.04931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949380318,0.04931894,142.18,142.16,2.50643518]
["bitfinex-derivatives","SOLF0:USTF0",1723949380720,0.04931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949381324,8.69931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949381711,0.04931894,142.18,142.16,0.04483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949381915,0.04931894,142.18,142.16,8.69483518]
["bitfinex-derivatives","SOLF0:USTF0",1723949383211,0.04931894,142.18,142.16,11.15643518]
["bitfinex-derivatives","SOLF0:USTF0",1723949385526,2.4606,142.22,142.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949386021,2.4606,142.22,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723949386520,2.4606,142.22,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949386728,8.65,142.24,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949386729,2.50814128,142.21,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949388021,0.04734128,142.21,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949388825,0.04734128,142.21,142.19,2.51106451]
["bitfinex-derivatives","SOLF0:USTF0",1723949389712,0.04734128,142.21,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949391221,2.50814128,142.21,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949391418,8.69734128,142.21,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949391622,0.04734128,142.21,142.19,8.69996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949391812,0.04734128,142.21,142.19,11.16096451]
["bitfinex-derivatives","SOLF0:USTF0",1723949393726,0.04734128,142.21,142.19,2.51096451]
["bitfinex-derivatives","SOLF0:USTF0",1723949400732,0.04734128,142.21,142.19,0.04996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949401024,0.04734128,142.21,142.19,8.69996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949401216,0.04734128,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723949402422,11.1098,142.27,142.19,8.69996451]
["bitfinex-derivatives","SOLF0:USTF0",1723949402629,8.65,142.27,142.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949403527,0.052952,142.25,142.23,0.05341955]
["bitfinex-derivatives","SOLF0:USTF0",1723949404029,0.052952,142.25,142.23,8.70341955]
["bitfinex-derivatives","SOLF0:USTF0",1723949404426,0.052952,142.25,142.23,0.05341955]
["bitfinex-derivatives","SOLF0:USTF0",1723949404735,0.052952,142.25,142.23,2.51381955]
["bitfinex-derivatives","SOLF0:USTF0",1723949405629,4.9763,142.35,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949405829,8.908356,142.33,142.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949406134,11.1088,142.33,142.28,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1723949406329,2.4588,142.33,142.28,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1723949406537,2.4588,142.33,142.28,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949406830,0.04828506,142.32,142.29,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1723949407233,0.04828506,142.32,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723949407428,4.48,142.39,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949407634,8.65,142.36,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949407839,2.4583,142.36,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723949408127,13.51613487,142.43,142.34,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949408333,3.47740891,142.45,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949408539,4.48,142.47,142.34,48.64409302]
["bitfinex-derivatives","SOLF0:USTF0",1723949408722,8.65,142.45,142.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1723949408923,0.3705,142.5,142.41,0.0539975]
["bitfinex-derivatives","SOLF0:USTF0",1723949409127,3.58387096,142.48,142.41,0.0539975]
["bitfinex-derivatives","SOLF0:USTF0",1723949409326,3.58387096,142.48,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949409534,3.58387096,142.48,142.42,4.8584196]
["bitfinex-derivatives","SOLF0:USTF0",1723949409737,4.48,142.59,142.45,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1723949409929,0.25805653,142.58,142.45,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949410124,0.25805653,142.58,142.45,0.052177]
["bitfinex-derivatives","SOLF0:USTF0",1723949410327,4.48,142.59,142.46,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723949410533,21.55,142.55,142.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949410732,76.78918091,142.59,142.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949410928,21.55,142.55,142.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949411125,76.78918091,142.59,142.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949411126,21.55,142.56,142.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949411330,0.5468,142.6,142.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949411533,21.55,142.53,142.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949411836,21.55,142.55,142.52,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1723949412030,21.55,142.53,142.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1723949412233,4.48,142.54,142.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1723949412527,2.456,142.49,142.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1723949412731,21.55,142.48,142.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1723949412934,21.55,142.46,142.38,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723949413133,21.59770663,142.47,142.44,0.04554069]
["bitfinex-derivatives","SOLF0:USTF0",1723949413333,21.55,142.45,142.38,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1723949413934,21.55,142.47,142.38,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1723949414232,21.55,142.43,142.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949414435,21.55,142.45,142.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723949414638,0.04440087,142.42,142.39,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1723949415235,0.04440087,142.42,142.39,21.60183045]
["bitfinex-derivatives","SOLF0:USTF0",1723949415434,0.04440087,142.42,142.39,0.05183045]
["bitfinex-derivatives","SOLF0:USTF0",1723949415937,0.04440087,142.42,142.39,21.60183045]
["bitfinex-derivatives","SOLF0:USTF0",1723949416144,2.4561,142.48,142.41,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949416330,21.55,142.49,142.42,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1723949416535,21.55,142.5,142.42,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1723949417236,0.04591047,142.47,142.45,0.04707121]
["bitfinex-derivatives","SOLF0:USTF0",1723949418032,2.50221047,142.47,142.45,0.04707121]
["bitfinex-derivatives","SOLF0:USTF0",1723949418231,29.46221047,142.47,142.45,0.04707121]
["bitfinex-derivatives","SOLF0:USTF0",1723949418434,27.00591047,142.47,142.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723949418639,31.76591047,142.47,142.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949418839,31.72,142.47,142.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949419157,31.72,142.47,142.39,29.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723949419158,4.76,142.47,142.39,29.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723949419441,26.96,142.54,142.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949419651,26.96,142.54,142.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723949420344,26.96,142.51,142.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723949420548,0.04615145,142.48,142.46,0.04605544]
["bitfinex-derivatives","SOLF0:USTF0",1723949421334,2.4563,142.47,142.46,0.04605544]
["bitfinex-derivatives","SOLF0:USTF0",1723949421739,0.04615145,142.48,142.46,0.04605544]
["bitfinex-derivatives","SOLF0:USTF0",1723949422546,0.04615145,142.48,142.4,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1723949422945,0.04615145,142.48,142.4,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723949423646,0.04615145,142.48,142.43,0.04651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949424941,0.04615145,142.48,142.43,27.00651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949425349,0.04615145,142.48,142.43,0.04651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949426143,0.04615145,142.48,142.43,27.00651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949427842,2.50225145,142.48,142.43,27.00651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949428238,0.04615145,142.48,142.43,0.04651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949429956,2.4568,142.44,142.43,0.04651702]
["bitfinex-derivatives","SOLF0:USTF0",1723949430247,2.4568,142.44,142.24,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723949430248,26.96,142.44,142.24,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723949430441,26.96,142.41,142.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949430644,32.02,142.41,142.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949430944,32.02,142.41,142.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949431149,26.96,142.39,142.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949431541,0.0516407,142.37,142.34,0.04737636]
["bitfinex-derivatives","SOLF0:USTF0",1723949432251,27.0116407,142.37,142.28,35.9731]
["bitfinex-derivatives","SOLF0:USTF0",1723949432645,5.06,142.36,142.28,35.9731]
["bitfinex-derivatives","SOLF0:USTF0",1723949433350,5.06,142.36,142.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949433747,0.0528527,142.33,142.31,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1723949435455,0.0528527,142.33,142.32,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723949435654,2.4579,142.38,142.32,29.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723949436154,2.4579,142.38,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723949436851,77.71844404,142.43,142.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949437062,0.04823558,142.37,142.34,27.00611597]
["bitfinex-derivatives","SOLF0:USTF0",1723949437359,0.04823558,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723949437549,77.71844404,142.43,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949437949,72.65844404,142.43,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949438253,72.65844404,142.43,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723949438447,26.96,142.48,142.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949438652,5.06,142.46,142.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949438849,0.04725394,142.41,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949439254,5.06,142.46,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949439450,0.05244323,142.41,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949439654,2.51036154,142.44,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949440154,2.51046154,142.44,142.39,2.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1723949440351,26.96,142.43,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949440757,2.4575,142.4,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949441755,0.04443361,142.41,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949442651,2.4575,142.4,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949443052,0.04443361,142.41,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949445462,0.04443361,142.41,142.39,2.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1723949445959,0.04443361,142.41,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949448156,5.06,142.47,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949449160,2.50118862,142.44,142.39,0.04893684]
["bitfinex-derivatives","SOLF0:USTF0",1723949449962,28.08,142.52,142.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949450167,5.06,142.51,142.43,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723949450359,5.06,142.51,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723949450665,5.06,142.51,142.43,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723949450960,2.4562,142.48,142.43,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1723949451161,2.4562,142.48,142.46,0.05220661]
["bitfinex-derivatives","SOLF0:USTF0",1723949452757,2.4559,142.49,142.46,0.05220661]
["bitfinex-derivatives","SOLF0:USTF0",1723949452962,0.5924,142.57,142.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949453156,0.637,142.62,142.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949453361,26.96,142.62,142.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949453556,26.96,142.61,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949454065,30.44898048,142.61,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949454451,26.96,142.61,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949455463,2.4544,142.59,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949455769,26.96,142.61,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949456063,26.96,142.59,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949456660,81.30723381,142.62,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949456661,108.26723381,142.62,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949457054,26.96,142.6,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949458863,2.4547,142.56,142.55,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1723949460173,32.24,142.56,142.22,10.29582424]
["bitfinex-derivatives","SOLF0:USTF0",1723949460370,32.24,142.56,142.16,39.28537183]
["bitfinex-derivatives","SOLF0:USTF0",1723949460371,26.96,142.54,142.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1723949460760,2.4556,142.51,142.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1723949460965,30.47017526,142.54,142.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1723949461162,26.96,142.54,142.46,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723949461568,0.05030812,142.51,142.48,0.0512621]
["bitfinex-derivatives","SOLF0:USTF0",1723949461765,5.28,142.5,142.48,0.0512621]
["bitfinex-derivatives","SOLF0:USTF0",1723949461967,0.05030812,142.51,142.48,0.0512621]
["bitfinex-derivatives","SOLF0:USTF0",1723949463768,2.50590812,142.51,142.48,0.0512621]
["bitfinex-derivatives","SOLF0:USTF0",1723949463974,0.05030812,142.51,142.48,0.0512621]
["bitfinex-derivatives","SOLF0:USTF0",1723949465372,226.0,142.71,142.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949465683,26.96,142.67,142.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949465886,0.25785292,142.66,142.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949466178,27.5503,142.7,142.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723949466384,2.453,142.66,142.6,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1723949466595,2.453,142.66,142.61,0.04951989]
["bitfinex-derivatives","SOLF0:USTF0",1723949466881,2.4531,142.66,142.61,5.32951989]
["bitfinex-derivatives","SOLF0:USTF0",1723949467077,2.4531,142.66,142.61,0.04951989]
["bitfinex-derivatives","SOLF0:USTF0",1723949467279,0.5922,142.75,142.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949467476,27.21772182,142.74,142.63,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949467679,0.25772182,142.73,142.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949467875,2.4521,142.71,142.67,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1723949468286,26.96,142.79,142.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949468487,26.96,142.79,142.68,1.44262909]
["bitfinex-derivatives","SOLF0:USTF0",1723949468690,26.96,142.79,142.68,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723949468890,26.96,142.79,142.72,0.04891338]
["bitfinex-derivatives","SOLF0:USTF0",1723949469492,26.96,142.77,142.72,0.04891338]
["bitfinex-derivatives","SOLF0:USTF0",1723949469785,26.96,142.75,142.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723949470187,26.96,142.7,142.64,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723949470785,32.24,142.72,142.64,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723949470987,32.24,142.72,142.66,0.04734134]
["bitfinex-derivatives","SOLF0:USTF0",1723949470988,0.04667818,142.68,142.66,0.04734134]
["bitfinex-derivatives","SOLF0:USTF0",1723949471197,2.4528,142.67,142.66,0.04734134]
["bitfinex-derivatives","SOLF0:USTF0",1723949471398,5.28,142.67,142.59,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723949472189,26.96,142.66,142.59,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723949472392,2.50400781,142.64,142.61,0.05278711]
["bitfinex-derivatives","SOLF0:USTF0",1723949472594,0.05060781,142.64,142.61,0.05278711]
["bitfinex-derivatives","SOLF0:USTF0",1723949473597,32.22,142.72,142.62,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949473794,5.26,142.72,142.62,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949474097,5.26,142.72,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723949474594,226.0,142.81,142.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949474797,30.49377891,142.82,142.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949474998,26.96,142.82,142.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949475187,0.04841206,142.76,142.73,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949475697,5.26,142.84,142.75,0.04563043]
["bitfinex-derivatives","SOLF0:USTF0",1723949475896,0.05355246,142.76,142.75,0.04563043]
["bitfinex-derivatives","SOLF0:USTF0",1723949476200,302.72190148,142.87,142.75,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949476201,76.72190148,142.87,142.75,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949476399,103.68190148,142.87,142.77,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949476699,26.96,142.87,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723949477295,26.96,142.85,142.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723949477595,2.4506,142.81,142.76,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723949477794,26.96,142.83,142.76,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723949477992,37.55,142.84,142.76,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723949478197,2.4508,142.8,142.76,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723949478395,37.55,142.84,142.72,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949478592,37.55,142.84,142.65,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949478593,32.29,142.79,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949478794,32.34114389,142.79,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949478995,2.4515,142.75,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949479200,37.55,142.79,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949479201,5.26,142.79,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949479501,2.4512,142.77,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949479705,5.26,142.79,142.7,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723949480102,0.04901891,142.75,142.72,0.04609428]
["bitfinex-derivatives","SOLF0:USTF0",1723949480900,2.4518,142.74,142.72,0.04609428]
["bitfinex-derivatives","SOLF0:USTF0",1723949481600,0.04901891,142.75,142.66,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723949481601,32.33901891,142.75,142.66,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723949481801,32.29,142.75,142.66,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723949482004,32.29,142.75,142.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1723949482303,5.58,142.74,142.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1723949482497,2.452,142.72,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723949482702,0.04594122,142.71,142.68,0.04541684]
["bitfinex-derivatives","SOLF0:USTF0",1723949483294,0.04594122,142.71,142.64,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723949483800,0.04594122,142.71,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949484003,0.04594122,142.71,142.64,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723949484198,2.4525,142.7,142.64,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723949484398,0.04594122,142.71,142.64,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723949484596,0.04594122,142.71,142.66,0.05297499]
["bitfinex-derivatives","SOLF0:USTF0",1723949485008,0.04594122,142.71,142.67,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949485300,0.04594122,142.71,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723949485700,5.58,142.77,142.67,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949485895,0.7297,142.83,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723949486097,5.58,142.81,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723949486297,2.4514,142.76,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723949486501,5.58,142.81,142.69,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949486703,5.58,142.81,142.71,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949486902,0.05377962,142.76,142.74,2.50157849]
["bitfinex-derivatives","SOLF0:USTF0",1723949487202,5.58,142.81,142.74,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1723949487406,0.04801108,142.76,142.74,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1723949487602,0.05038784,142.76,142.74,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1723949489301,2.4515,142.75,142.74,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1723949490605,0.05038784,142.76,142.74,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1723949491214,32.29,142.84,142.74,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1723949491509,32.29,142.84,142.71,33.563]
["bitfinex-derivatives","SOLF0:USTF0",1723949491907,2.4507,142.8,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723949492101,0.04889979,142.79,142.76,0.05018326]
["bitfinex-derivatives","SOLF0:USTF0",1723949492305,0.04889979,142.79,142.76,2.50148326]
["bitfinex-derivatives","SOLF0:USTF0",1723949493111,0.04889979,142.79,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723949494614,0.04889979,142.79,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723949494923,0.25741418,142.87,142.76,33.71228326]
["bitfinex-derivatives","SOLF0:USTF0",1723949495117,2.4502,142.83,142.76,33.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723949495717,2.4501,142.83,142.76,33.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723949495914,0.04911403,142.81,142.78,0.05339049]
["bitfinex-derivatives","SOLF0:USTF0",1723949496113,32.29,142.85,142.76,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723949496417,0.04911403,142.81,142.78,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1723949496810,0.25740785,142.87,142.77,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1723949497015,0.04911403,142.81,142.78,0.04815245]
["bitfinex-derivatives","SOLF0:USTF0",1723949497518,0.04911403,142.81,142.78,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1723949498020,2.49971403,142.81,142.78,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1723949498919,0.04911403,142.81,142.78,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1723949499515,2.4507,142.8,142.78,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1723949499916,0.04911403,142.81,142.78,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1723949501125,32.32911403,142.81,142.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723949501316,2.4514,142.76,142.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723949502317,26.92,142.79,142.72,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723949502523,0.05186888,142.75,142.73,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1723949504618,0.05186888,142.75,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723949505224,2.4516,142.74,142.73,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1723949507917,0.05186888,142.75,142.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949508114,32.32,142.76,142.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949508314,32.32,142.74,142.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949508622,54.1673,142.8,142.62,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723949508623,32.32,142.72,142.62,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723949508820,37.9,142.72,142.62,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723949509027,2.4529,142.67,142.62,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723949509321,0.04919787,142.68,142.66,0.04752151]
["bitfinex-derivatives","SOLF0:USTF0",1723949509534,0.04919787,142.68,142.59,33.6781]
["bitfinex-derivatives","SOLF0:USTF0",1723949509535,0.04919787,142.68,142.6,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723949509825,0.04919787,142.68,142.66,0.05096437]
["bitfinex-derivatives","SOLF0:USTF0",1723949510027,35.90884542,142.69,142.66,0.05096437]
["bitfinex-derivatives","SOLF0:USTF0",1723949510529,35.90884542,142.69,142.6,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723949510530,2.4534,142.64,142.6,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723949510729,2.4534,142.64,142.6,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723949510932,2.4534,142.64,142.61,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1723949511121,2.49815036,142.63,142.61,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1723949511428,0.04455036,142.63,142.61,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1723949512224,2.4537,142.62,142.61,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1723949512631,0.04455036,142.63,142.61,0.04470101]
["bitfinex-derivatives","SOLF0:USTF0",1723949518625,71.4183883,142.7,142.61,32.36470101]
["bitfinex-derivatives","SOLF0:USTF0",1723949518827,5.54,142.69,142.62,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1723949519029,2.4526,142.69,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949519624,73.8707883,142.7,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723949519836,0.04597183,142.68,142.65,2.50276395]
["bitfinex-derivatives","SOLF0:USTF0",1723949520130,0.04597183,142.68,142.65,0.04966395]
["bitfinex-derivatives","SOLF0:USTF0",1723949522132,0.04597183,142.68,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723949522830,2.4519,142.73,142.65,0.04966395]
["bitfinex-derivatives","SOLF0:USTF0",1723949523037,5.54,142.74,142.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949523334,38.6384,142.78,142.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949523632,38.6384,142.78,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723949524032,0.04580135,142.75,142.72,0.04826779]
["bitfinex-derivatives","SOLF0:USTF0",1723949524626,2.4518,142.73,142.72,0.04826779]
["bitfinex-derivatives","SOLF0:USTF0",1723949525029,32.32,142.73,142.63,33.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723949525229,32.32,142.73,142.63,39.2214]
["bitfinex-derivatives","SOLF0:USTF0",1723949525429,32.32,142.73,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723949525622,32.32,142.73,142.63,33.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723949525826,2.4529,142.67,142.63,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949526033,0.0445255,142.66,142.64,0.04831845]
["bitfinex-derivatives","SOLF0:USTF0",1723949526229,2.4975255,142.66,142.64,0.04831845]
["bitfinex-derivatives","SOLF0:USTF0",1723949526422,0.0445255,142.66,142.64,0.04831845]
["bitfinex-derivatives","SOLF0:USTF0",1723949527432,2.4532,142.65,142.64,0.04831845]
["bitfinex-derivatives","SOLF0:USTF0",1723949527824,2.4532,142.65,142.6,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1723949527825,32.3645255,142.66,142.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949528135,32.32,142.66,142.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949528832,0.05345721,142.62,142.6,0.04610737]
["bitfinex-derivatives","SOLF0:USTF0",1723949529330,2.4539,142.61,142.6,0.04610737]
["bitfinex-derivatives","SOLF0:USTF0",1723949529527,0.05345721,142.62,142.6,0.04610737]
["bitfinex-derivatives","SOLF0:USTF0",1723949529728,2.50715721,142.62,142.6,0.04610737]
["bitfinex-derivatives","SOLF0:USTF0",1723949530030,0.05345721,142.62,142.6,0.04610737]
["bitfinex-derivatives","SOLF0:USTF0",1723949530237,26.99345721,142.62,142.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723949530430,2.4543,142.59,142.54,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1723949530630,26.94,142.62,142.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723949530833,32.48,142.62,142.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723949531028,32.48,142.62,142.53,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1723949531432,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949531628,2.4546,142.57,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949531835,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949532247,2.4546,142.57,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949532645,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949532646,2.4544,142.58,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949532950,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949533149,2.4546,142.57,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949535247,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949535748,0.05124484,142.59,142.56,2.50118038]
["bitfinex-derivatives","SOLF0:USTF0",1723949536250,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949537151,2.50554484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949537651,0.05124484,142.59,142.56,2.50128038]
["bitfinex-derivatives","SOLF0:USTF0",1723949538551,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949539348,2.50544484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949539649,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949540547,2.50564484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949541142,2.4546,142.57,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949541444,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949541852,2.50554484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949542048,0.05124484,142.59,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949542448,2.4545,142.58,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949542853,2.4546,142.57,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949544952,7.8544,142.58,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949545152,5.4,142.58,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949545961,2.4546,142.57,142.56,0.04658038]
["bitfinex-derivatives","SOLF0:USTF0",1723949547054,2.4549,142.55,142.51,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1723949547251,32.34,142.58,142.51,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1723949547560,2.4551,142.55,142.51,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1723949547960,2.4551,142.55,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723949548148,2.50890134,142.54,142.52,0.04826603]
["bitfinex-derivatives","SOLF0:USTF0",1723949548852,2.4552,142.53,142.52,0.04826603]
["bitfinex-derivatives","SOLF0:USTF0",1723949551360,2.4556,142.52,142.47,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723949551560,5.4,142.58,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723949551859,5.4,142.58,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723949552047,2.455,142.55,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723949552246,32.34,142.58,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723949552453,3.42060846,142.57,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723949552655,0.04843277,142.55,142.53,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1723949556857,0.04843277,142.55,142.53,2.50350423]
["bitfinex-derivatives","SOLF0:USTF0",1723949557656,0.04843277,142.55,142.53,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1723949561966,26.94,142.54,142.53,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1723949563866,0.04843277,142.55,142.53,0.04830423]
["bitfinex-derivatives","SOLF0:USTF0",1723949566466,26.94,142.54,142.47,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723949566667,26.94,142.52,142.47,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723949567266,26.94,142.52,142.45,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1723949567460,26.94,142.52,142.45,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1723949567669,0.05153042,142.5,142.47,0.0530436]
["bitfinex-derivatives","SOLF0:USTF0",1723949570267,26.94,142.55,142.47,0.0530436]
["bitfinex-derivatives","SOLF0:USTF0",1723949570667,26.94,142.55,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723949571271,0.05192293,142.53,142.51,0.05003171]
["bitfinex-derivatives","SOLF0:USTF0",1723949571958,26.94,142.52,142.45,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1723949572158,26.94,142.52,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723949573169,0.04966824,142.5,142.48,0.05097651]
["bitfinex-derivatives","SOLF0:USTF0",1723949574372,26.98966824,142.5,142.48,0.05097651]
["bitfinex-derivatives","SOLF0:USTF0",1723949576361,26.98966824,142.5,142.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723949576672,26.94,142.48,142.42,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1723949577366,29.3962,142.48,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723949577568,32.18,142.53,142.44,0.04472815]
["bitfinex-derivatives","SOLF0:USTF0",1723949577569,0.05315023,142.46,142.44,0.04472815]
["bitfinex-derivatives","SOLF0:USTF0",1723949577761,26.94,142.48,142.42,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1723949577960,0.05016416,142.46,142.44,0.05320768]
["bitfinex-derivatives","SOLF0:USTF0",1723949579172,2.50666416,142.46,142.44,0.05320768]
["bitfinex-derivatives","SOLF0:USTF0",1723949579970,2.4566,142.45,142.44,0.05320768]
["bitfinex-derivatives","SOLF0:USTF0",1723949581174,2.4572,142.42,142.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723949581471,26.94,142.44,142.38,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723949581873,2.4571,142.43,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723949582469,29.3969,142.44,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723949582774,26.94,142.44,142.38,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723949582970,0.05276512,142.42,142.4,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1723949583569,26.99276512,142.42,142.36,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1723949583970,21.59,142.39,142.36,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1723949584365,21.59,142.39,142.34,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723949584676,0.04831698,142.38,142.35,0.04661458]
["bitfinex-derivatives","SOLF0:USTF0",1723949585474,21.59,142.37,142.35,0.04661458]
["bitfinex-derivatives","SOLF0:USTF0",1723949585876,0.04831698,142.38,142.35,0.04661458]
["bitfinex-derivatives","SOLF0:USTF0",1723949586269,2.50631698,142.38,142.35,0.04661458]
["bitfinex-derivatives","SOLF0:USTF0",1723949586771,2.4589,142.32,142.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723949586971,26.99,142.32,142.23,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723949587373,2.4595,142.29,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723949587778,2.4595,142.29,142.22,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1723949588075,0.05075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949589579,0.05075081,142.28,142.25,2.51396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949589975,0.05075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949590678,0.05075081,142.28,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723949590879,0.05075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949591476,0.05075081,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723949591676,0.05075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949591982,0.05075081,142.28,142.25,2.51396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949592384,0.05075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949592875,27.04075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949593183,2.4597,142.27,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949594785,27.04075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949594984,0.05075081,142.28,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949595470,0.05075081,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723949596276,26.99,142.33,142.25,27.04396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949596981,26.99,142.33,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949597475,26.99,142.33,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723949597684,26.99,142.33,142.25,0.05396314]
["bitfinex-derivatives","SOLF0:USTF0",1723949597881,0.04700481,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723949598277,0.04700481,142.3,142.22,36.1806]
["bitfinex-derivatives","SOLF0:USTF0",1723949598479,0.04700481,142.3,142.28,0.05109082]
["bitfinex-derivatives","SOLF0:USTF0",1723949598685,0.04700481,142.3,142.28,0.04974598]
["bitfinex-derivatives","SOLF0:USTF0",1723949600876,0.04700481,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723949601080,0.04700481,142.3,142.28,0.04974598]
["bitfinex-derivatives","SOLF0:USTF0",1723949601476,0.04700481,142.3,142.28,2.50914598]
["bitfinex-derivatives","SOLF0:USTF0",1723949602180,0.04700481,142.3,142.28,0.04974598]
["bitfinex-derivatives","SOLF0:USTF0",1723949607080,0.04700481,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723949608883,26.99,142.38,142.28,5.34974598]
["bitfinex-derivatives","SOLF0:USTF0",1723949609090,26.99,142.38,142.29,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723949609289,26.99,142.38,142.29,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723949609495,26.99,142.38,142.29,29.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723949609694,5.3,142.4,142.29,29.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723949609992,5.3,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723949609993,7.7576,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723949610192,0.04929066,142.36,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723949610389,26.99,142.41,142.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723949610593,0.05062069,142.37,142.34,0.04517759]
["bitfinex-derivatives","SOLF0:USTF0",1723949610895,0.04453587,142.37,142.34,0.04991387]
["bitfinex-derivatives","SOLF0:USTF0",1723949611083,0.04453587,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723949613091,2.4568,142.45,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723949614190,0.04862276,142.44,142.41,0.05187777]
["bitfinex-derivatives","SOLF0:USTF0",1723949614794,0.04862276,142.44,142.41,2.50917777]
["bitfinex-derivatives","SOLF0:USTF0",1723949617094,0.04862276,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723949618002,0.04862276,142.44,142.41,2.50917777]
["bitfinex-derivatives","SOLF0:USTF0",1723949619292,27.03862276,142.44,142.41,0.05187777]
["bitfinex-derivatives","SOLF0:USTF0",1723949619900,29.49552276,142.44,142.41,0.05187777]
["bitfinex-derivatives","SOLF0:USTF0",1723949621594,26.99,142.42,142.41,0.05187777]
["bitfinex-derivatives","SOLF0:USTF0",1723949621997,21.59,142.44,142.37,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723949622298,21.59,142.44,142.4,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723949622798,24.0465,142.46,142.37,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723949623101,0.05345896,142.43,142.4,0.05005274]
["bitfinex-derivatives","SOLF0:USTF0",1723949623302,0.05345896,142.43,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723949623599,0.05345896,142.43,142.4,0.05005274]
["bitfinex-derivatives","SOLF0:USTF0",1723949623802,0.05345896,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723949624097,0.929,142.53,142.4,0.05005274]
["bitfinex-derivatives","SOLF0:USTF0",1723949624098,26.95,142.49,142.4,0.05005274]
["bitfinex-derivatives","SOLF0:USTF0",1723949624291,29.4061,142.49,142.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723949624604,26.95,142.49,142.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723949624996,2.4561,142.48,142.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723949625297,0.04576115,142.45,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723949625495,26.95,142.49,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949625694,3.4809045,142.51,142.43,2.50234646]
["bitfinex-derivatives","SOLF0:USTF0",1723949625695,0.05040402,142.46,142.43,2.50234646]
["bitfinex-derivatives","SOLF0:USTF0",1723949625898,0.05040402,142.46,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949626602,0.05040402,142.46,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723949629606,0.05040402,142.46,142.43,2.50234646]
["bitfinex-derivatives","SOLF0:USTF0",1723949629809,0.05040402,142.46,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949631009,0.05040402,142.46,142.43,2.50224646]
["bitfinex-derivatives","SOLF0:USTF0",1723949633312,0.05040402,142.46,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723949635912,0.05040402,142.46,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949636214,0.05040402,142.46,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723949638309,0.05040402,142.46,142.44,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723949638310,0.05040402,142.46,142.44,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1723949641915,0.05040402,142.46,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723949643414,0.05040402,142.46,142.44,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1723949643920,0.05040402,142.46,142.43,2.50224646]
["bitfinex-derivatives","SOLF0:USTF0",1723949646112,0.05040402,142.46,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949646318,2.4566,142.45,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949648619,0.05040402,142.46,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949649218,0.05040402,142.46,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723949649822,0.05040402,142.46,142.43,0.04544646]
["bitfinex-derivatives","SOLF0:USTF0",1723949649823,0.05040402,142.46,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723949650319,5.3,142.52,142.44,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1723949650823,26.86,142.52,142.42,22.8638]
["bitfinex-derivatives","SOLF0:USTF0",1723949651017,21.56,142.49,142.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723949651419,2.4563,142.47,142.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723949651620,2.4563,142.47,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723949651816,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949653928,0.05382362,142.47,142.44,2.50318069]
["bitfinex-derivatives","SOLF0:USTF0",1723949655840,0.05382362,142.47,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723949656129,0.05382362,142.47,142.44,21.60648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949656323,0.05382362,142.47,142.46,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723949656928,0.05382362,142.47,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723949657333,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949657728,0.05382362,142.47,142.46,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723949659931,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949660330,0.05382362,142.47,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723949661326,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949662725,0.05382362,142.47,142.44,2.50328069]
["bitfinex-derivatives","SOLF0:USTF0",1723949663133,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949663728,2.51012362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949664830,2.4566,142.45,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949665025,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949666238,0.05382362,142.47,142.44,2.50328069]
["bitfinex-derivatives","SOLF0:USTF0",1723949670337,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949671135,2.51012362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949671331,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949671636,2.4566,142.46,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949672442,2.4566,142.45,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949673637,2.4565,142.46,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949674638,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949675633,2.4565,142.46,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949675941,0.05382362,142.47,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949676741,21.56,142.46,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949677040,2.4566,142.45,142.44,0.04648069]
["bitfinex-derivatives","SOLF0:USTF0",1723949677346,21.56,142.46,142.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723949677839,2.457,142.43,142.4,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723949678043,2.457,142.43,142.37,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723949678236,2.457,142.43,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723949678443,2.50447901,142.42,142.4,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723949679145,2.4573,142.41,142.4,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723949681247,21.56,142.4,142.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1723949681443,21.56,142.38,142.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949681746,2.4583,142.36,142.29,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1723949682048,2.4583,142.36,142.3,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1723949682049,11.0983,142.36,142.3,10.0039]
["bitfinex-derivatives","SOLF0:USTF0",1723949682239,0.05020045,142.34,142.31,2.50670053]
["bitfinex-derivatives","SOLF0:USTF0",1723949682440,0.05020045,142.34,142.31,8.68780053]
["bitfinex-derivatives","SOLF0:USTF0",1723949682638,13.6,142.4,142.33,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949682839,13.6,142.4,142.34,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723949683241,2.4577,142.39,142.34,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1723949683441,13.6,142.4,142.34,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1723949683948,0.04746293,142.38,142.36,0.0468025]
["bitfinex-derivatives","SOLF0:USTF0",1723949685341,0.04746293,142.38,142.36,2.5049025]
["bitfinex-derivatives","SOLF0:USTF0",1723949686445,0.04746293,142.38,142.36,11.1449025]
["bitfinex-derivatives","SOLF0:USTF0",1723949687547,0.04746293,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723949687747,8.64,142.44,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949687942,2.4572,142.42,142.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949688246,2.4572,142.42,142.36,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723949688247,11.0972,142.42,142.38,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723949688744,0.04681349,142.41,142.39,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1723949689844,0.04681349,142.41,142.39,2.50278661]
["bitfinex-derivatives","SOLF0:USTF0",1723949690150,0.04681349,142.41,142.39,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1723949690446,0.04681349,142.41,142.39,2.50268661]
["bitfinex-derivatives","SOLF0:USTF0",1723949692748,0.04681349,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723949692948,0.04681349,142.41,142.39,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1723949693358,0.04681349,142.41,142.39,2.50268661]
["bitfinex-derivatives","SOLF0:USTF0",1723949694855,0.04681349,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723949696159,8.64,142.46,142.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949696856,11.0965,142.46,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723949697053,8.64,142.46,142.4,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949697252,0.04855018,142.45,142.43,0.05077339]
["bitfinex-derivatives","SOLF0:USTF0",1723949698154,8.68855018,142.45,142.43,0.05077339]
["bitfinex-derivatives","SOLF0:USTF0",1723949698353,8.64,142.44,142.43,0.05077339]
["bitfinex-derivatives","SOLF0:USTF0",1723949698655,8.64,142.44,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723949698859,8.64,142.42,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723949699056,8.64,142.43,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723949699551,0.04500127,142.42,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723949699745,4.84,142.5,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723949699947,8.64,142.45,142.39,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949700352,8.64,142.45,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949700956,8.64,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949701260,8.64,142.44,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949701449,8.69204519,142.46,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949702058,0.05204519,142.46,142.41,8.69253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949702662,2.50854519,142.46,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723949703259,2.50854519,142.46,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723949703751,2.50854519,142.46,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949703752,2.4567,142.45,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949703956,8.64,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949704862,2.4571,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949705864,24.0371,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949709472,2.4571,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949709973,2.5069338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949710275,0.0499338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949710970,2.5069338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949712175,2.4571,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949715071,2.5069338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949715269,0.0499338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949716965,2.5069338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949718469,0.0499338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949719174,2.5069338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949722070,2.4571,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949725676,2.5069338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949725880,8.6799338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949726777,2.4571,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949730876,11.1370338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949731080,2.5070338,142.43,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949731476,11.0871,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949739000,8.63,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949740700,11.0871,142.42,142.41,0.05253285]
["bitfinex-derivatives","SOLF0:USTF0",1723949741097,43.15,142.42,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723949741297,2.4584,142.35,142.31,10.78397866]
["bitfinex-derivatives","SOLF0:USTF0",1723949741504,2.4584,142.35,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723949741698,8.63,142.36,142.3,8.32611627]
["bitfinex-derivatives","SOLF0:USTF0",1723949742202,8.63,142.36,142.32,2.50412444]
["bitfinex-derivatives","SOLF0:USTF0",1723949742203,0.0507992,142.34,142.32,2.50412444]
["bitfinex-derivatives","SOLF0:USTF0",1723949743501,2.5094992,142.34,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949744105,0.0507992,142.34,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949744909,2.5092992,142.34,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949745511,0.0507992,142.34,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949747811,8.63,142.33,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949748311,12.07789468,142.33,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949748514,8.63,142.33,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949748713,11.0887,142.33,142.32,0.04522444]
["bitfinex-derivatives","SOLF0:USTF0",1723949749617,2.459,142.32,142.28,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723949749825,11.089,142.32,142.28,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723949750108,8.63,142.32,142.28,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1723949750310,2.4592,142.31,142.28,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1723949750711,8.63,142.3,142.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723949750911,8.63,142.3,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949751415,2.4595,142.29,142.22,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949751613,8.63,142.3,142.23,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949751908,8.676971,142.28,142.25,0.05155528]
["bitfinex-derivatives","SOLF0:USTF0",1723949752419,11.136671,142.28,142.25,0.05155528]
["bitfinex-derivatives","SOLF0:USTF0",1723949752905,2.4598,142.27,142.25,0.05155528]
["bitfinex-derivatives","SOLF0:USTF0",1723949756106,2.4599,142.26,142.25,0.05155528]
["bitfinex-derivatives","SOLF0:USTF0",1723949756307,2.4599,142.26,142.19,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723949756308,8.63,142.27,142.19,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723949756616,8.63,142.27,142.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949756816,15.7698,142.27,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723949757413,0.05329388,142.26,142.24,0.04439165]
["bitfinex-derivatives","SOLF0:USTF0",1723949757719,2.51319388,142.26,142.24,0.04439165]
["bitfinex-derivatives","SOLF0:USTF0",1723949758619,0.05329388,142.26,142.24,0.04439165]
["bitfinex-derivatives","SOLF0:USTF0",1723949761318,0.05329388,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723949761723,8.20004177,142.31,142.25,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723949761923,3.52004177,142.31,142.25,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723949762124,4.68,142.32,142.25,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723949762624,2.4592,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723949762825,0.0530473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949764022,2.4594,142.29,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949764222,0.0530473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949764926,2.5123473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949767823,0.0530473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949768724,0.0530473,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723949769122,0.0530473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949769431,0.0530473,142.3,142.27,2.50879977]
["bitfinex-derivatives","SOLF0:USTF0",1723949770826,2.5122473,142.3,142.27,2.50879977]
["bitfinex-derivatives","SOLF0:USTF0",1723949771330,2.5122473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949775030,0.0530473,142.3,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949776936,72.75346243,142.39,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949776937,4.68,142.36,142.27,0.04919977]
["bitfinex-derivatives","SOLF0:USTF0",1723949777239,21.59,142.37,142.26,4.94753708]
["bitfinex-derivatives","SOLF0:USTF0",1723949777433,21.59,142.37,142.27,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1723949778133,0.0519966,142.33,142.31,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1723949778334,0.0519966,142.33,142.31,2.51265125]
["bitfinex-derivatives","SOLF0:USTF0",1723949779936,8.6919966,142.33,142.31,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1723949780841,8.6919966,142.33,142.31,2.51275125]
["bitfinex-derivatives","SOLF0:USTF0",1723949785234,0.0519966,142.33,142.31,2.51275125]
["bitfinex-derivatives","SOLF0:USTF0",1723949788251,3.44899767,142.43,142.31,8.69375125]
["bitfinex-derivatives","SOLF0:USTF0",1723949788439,3.44899767,142.43,142.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949788645,8.64,142.42,142.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723949788845,11.0972,142.42,142.37,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723949789042,11.0972,142.42,142.36,12.10768299]
["bitfinex-derivatives","SOLF0:USTF0",1723949789350,2.4572,142.42,142.36,12.10768299]
["bitfinex-derivatives","SOLF0:USTF0",1723949789750,0.04539266,142.4,142.38,0.05236631]
["bitfinex-derivatives","SOLF0:USTF0",1723949792951,0.04539266,142.4,142.38,2.51016631]
["bitfinex-derivatives","SOLF0:USTF0",1723949793153,0.04539266,142.4,142.38,0.05236631]
["bitfinex-derivatives","SOLF0:USTF0",1723949795761,0.04539266,142.4,142.38,2.51016631]
["bitfinex-derivatives","SOLF0:USTF0",1723949795960,0.04539266,142.4,142.38,0.05236631]
["bitfinex-derivatives","SOLF0:USTF0",1723949796356,4.6,142.47,142.38,26.23236631]
["bitfinex-derivatives","SOLF0:USTF0",1723949796561,64.4482178,142.5,142.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949796767,67.88331053,142.5,142.42,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1723949796966,67.88331053,142.5,142.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1723949797170,64.4482178,142.5,142.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1723949797462,64.4482178,142.5,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723949797655,0.05118573,142.47,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723949801668,21.58,142.53,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723949802766,2.4555,142.52,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723949802972,2.50901393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949803877,0.05351393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949804269,0.05351393,142.52,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723949805277,0.05351393,142.52,142.51,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723949805682,0.05351393,142.52,142.49,4.64912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949807884,0.05351393,142.52,142.49,7.10492605]
["bitfinex-derivatives","SOLF0:USTF0",1723949808276,0.05351393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949809683,2.50901393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949810788,0.05351393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949811685,2.50891393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949818789,2.4557,142.51,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949819290,2.50901393,142.52,142.49,0.04912605]
["bitfinex-derivatives","SOLF0:USTF0",1723949822386,77.04002367,142.59,142.5,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723949822592,85.67002367,142.59,142.54,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949822793,5.88459388,142.58,142.54,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949822999,77.04002367,142.59,142.55,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1723949823588,0.04898333,142.58,142.56,0.048874]
["bitfinex-derivatives","SOLF0:USTF0",1723949827498,21.55,142.57,142.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723949827687,2.4552,142.54,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723949827996,21.55,142.55,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723949828191,2.4552,142.54,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723949828393,0.0477383,142.53,142.5,0.04882296]
["bitfinex-derivatives","SOLF0:USTF0",1723949828796,2.5030383,142.53,142.5,0.04882296]
["bitfinex-derivatives","SOLF0:USTF0",1723949828995,0.0477383,142.53,142.5,21.59882296]
["bitfinex-derivatives","SOLF0:USTF0",1723949829493,0.0477383,142.53,142.51,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723949829698,0.0477383,142.53,142.5,21.59882296]
["bitfinex-derivatives","SOLF0:USTF0",1723949829886,0.0477383,142.53,142.52,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949830092,0.0477383,142.53,142.52,24.0054]
["bitfinex-derivatives","SOLF0:USTF0",1723949830404,0.0477383,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723949834010,2.454,142.61,142.52,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949834197,0.25784799,142.6,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949834406,4.6,142.63,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949834701,0.25784794,142.61,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949835000,2.50648599,142.6,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949836704,2.4542,142.59,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949837104,0.05238599,142.6,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949837300,2.50638599,142.6,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949839003,0.05238599,142.6,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949839399,2.50648599,142.6,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949840300,0.05238599,142.6,142.57,0.04655209]
["bitfinex-derivatives","SOLF0:USTF0",1723949840803,2.71112738,142.65,142.59,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949841002,0.25782738,142.64,142.59,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949841206,0.25782738,142.64,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723949841403,77.5211244,142.66,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723949841603,0.25779724,142.65,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723949841810,2.4532,142.65,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723949842011,0.04933699,142.64,142.61,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723949844514,21.55,142.63,142.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949844705,21.55,142.61,142.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949844905,2.454,142.61,142.54,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1723949845101,4.62,142.64,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949845501,0.0473727,142.61,142.59,0.04575425]
["bitfinex-derivatives","SOLF0:USTF0",1723949846007,2.5012727,142.61,142.59,0.04575425]
["bitfinex-derivatives","SOLF0:USTF0",1723949846806,0.0473727,142.61,142.59,0.04575425]
["bitfinex-derivatives","SOLF0:USTF0",1723949847813,2.5012727,142.61,142.59,0.04575425]
["bitfinex-derivatives","SOLF0:USTF0",1723949848710,2.454,142.6,142.59,0.04575425]
["bitfinex-derivatives","SOLF0:USTF0",1723949849517,2.4544,142.59,142.52,29.66386313]
["bitfinex-derivatives","SOLF0:USTF0",1723949849717,0.0473727,142.61,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949849911,0.25780141,142.66,142.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949850511,0.05253702,142.63,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949851007,2.50603702,142.63,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949851509,0.05253702,142.63,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949852310,2.50603702,142.63,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949854318,2.4537,142.62,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949855021,2.50613702,142.63,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949855317,0.05253702,142.63,142.61,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1723949860218,0.05253702,142.63,142.39,7.57102303]
["bitfinex-derivatives","SOLF0:USTF0",1723949860417,0.25781893,142.65,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949860820,2.4536,142.63,142.56,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949861309,2.4536,142.63,142.58,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949861511,0.05154203,142.61,142.6,24.004]
["bitfinex-derivatives","SOLF0:USTF0",1723949861723,21.6797,142.71,142.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949861910,4.62,142.68,142.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949862113,8.18546149,142.68,142.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949862315,4.62,142.68,142.6,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949862621,2.4532,142.65,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723949862821,2.50487734,142.65,142.63,0.04738215]
["bitfinex-derivatives","SOLF0:USTF0",1723949863721,2.4527,142.68,142.64,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723949864120,0.25771805,142.67,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949864322,2.4526,142.69,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949864515,0.2577038,142.68,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949864720,0.30462777,142.68,142.65,2.50178415]
["bitfinex-derivatives","SOLF0:USTF0",1723949866415,2.75732777,142.68,142.65,0.04858415]
["bitfinex-derivatives","SOLF0:USTF0",1723949866618,0.04692397,142.68,142.65,0.04858415]
["bitfinex-derivatives","SOLF0:USTF0",1723949867823,2.49962397,142.68,142.65,0.04858415]
["bitfinex-derivatives","SOLF0:USTF0",1723949870530,0.04692397,142.68,142.65,0.04858415]
["bitfinex-derivatives","SOLF0:USTF0",1723949871130,2.453,142.66,142.65,0.04858415]
["bitfinex-derivatives","SOLF0:USTF0",1723949874232,2.4536,142.63,142.58,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1723949874728,2.4535,142.64,142.58,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1723949874928,2.4535,142.64,142.59,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1723949875127,2.4535,142.64,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723949875330,0.04787186,142.63,142.6,2.50178619]
["bitfinex-derivatives","SOLF0:USTF0",1723949875633,2.50137186,142.63,142.6,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1723949876335,0.04787186,142.63,142.6,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1723949877333,2.4538,142.62,142.6,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1723949877633,0.04787186,142.63,142.6,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1723949878832,0.04787186,142.63,142.6,2.50188619]
["bitfinex-derivatives","SOLF0:USTF0",1723949882741,0.04787186,142.63,142.61,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949883136,0.04787186,142.63,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723949884135,2.4527,142.68,142.61,24.2292]
["bitfinex-derivatives","SOLF0:USTF0",1723949884942,2.4526,142.69,142.61,25.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723949885245,0.04788077,142.66,142.64,0.05280858]
["bitfinex-derivatives","SOLF0:USTF0",1723949885845,0.04788077,142.66,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949886344,2.4525,142.7,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949886954,4.76,142.72,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723949887441,0.04993038,142.7,142.67,0.0537744]
["bitfinex-derivatives","SOLF0:USTF0",1723949887951,2.50243038,142.7,142.67,0.0537744]
["bitfinex-derivatives","SOLF0:USTF0",1723949888443,2.4525,142.69,142.67,0.0537744]
["bitfinex-derivatives","SOLF0:USTF0",1723949890344,2.4527,142.68,142.67,0.0537744]
["bitfinex-derivatives","SOLF0:USTF0",1723949890544,21.55,142.69,142.61,25.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723949890745,3.47683099,142.68,142.61,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1723949890941,2.4531,142.66,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723949891954,0.0462512,142.65,142.63,0.04459101]
["bitfinex-derivatives","SOLF0:USTF0",1723949893044,2.4534,142.64,142.63,0.04459101]
["bitfinex-derivatives","SOLF0:USTF0",1723949893448,21.55,142.64,142.57,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723949894059,1.0403,142.66,142.57,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723949894060,22.5903,142.66,142.57,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723949894447,4.76,142.65,142.6,0.04983321]
["bitfinex-derivatives","SOLF0:USTF0",1723949894650,0.04946706,142.63,142.6,0.04983321]
["bitfinex-derivatives","SOLF0:USTF0",1723949895856,2.50306706,142.63,142.6,0.04983321]
["bitfinex-derivatives","SOLF0:USTF0",1723949896960,0.04946706,142.63,142.6,24.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723949898757,21.08,142.75,142.62,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949898960,229.9018,142.79,142.6,3.59135025]
["bitfinex-derivatives","SOLF0:USTF0",1723949898961,4.76,142.72,142.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949899162,0.25764751,142.71,142.64,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949899350,2.71004751,142.7,142.65,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723949899556,2.4524,142.7,142.65,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723949899758,12.12112605,142.78,142.69,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949900060,0.25757887,142.77,142.72,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949900361,0.052529,142.75,142.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723949900659,1.2794,142.84,142.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949900863,0.2574719,142.83,142.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949901360,0.2574719,142.83,142.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949901558,0.2574719,142.83,142.76,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1723949901865,0.2574719,142.83,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723949902064,0.2574719,142.83,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723949902356,12.11485028,142.91,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723949902357,26.89,142.91,142.79,26.93981203]
["bitfinex-derivatives","SOLF0:USTF0",1723949902555,0.25736428,142.9,142.8,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723949902755,0.25736428,142.9,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949903158,4.86633284,142.91,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949903755,4.86633284,142.91,142.8,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723949903756,2.4486,142.92,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949904058,0.05332468,142.88,142.85,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1723949906654,2.4495,142.87,142.85,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1723949907555,2.4495,142.87,142.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723949907750,2.4496,142.86,142.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723949907956,26.94332468,142.88,142.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723949908155,1.3495,142.89,142.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723949908361,28.2395,142.89,142.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723949908555,2.4494,142.87,142.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723949908756,2.4494,142.87,142.83,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1723949909052,0.04521161,142.86,142.83,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1723949909465,2.49481161,142.86,142.83,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1723949909851,0.04521161,142.86,142.83,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1723949911256,0.04521161,142.86,142.83,2.5034281]
["bitfinex-derivatives","SOLF0:USTF0",1723949911766,6.1006,142.94,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949911958,0.25730442,142.93,142.84,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949912258,2.4484,142.93,142.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949912456,0.25730442,142.92,142.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949912659,26.89,142.94,142.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949912964,26.89,142.9,142.81,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723949913157,0.04923862,142.91,142.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949913465,2.4491,142.89,142.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949913656,26.89,142.9,142.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949913957,2.4494,142.88,142.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723949914158,0.04699477,142.86,142.84,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723949914659,2.49669477,142.86,142.84,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723949914965,0.04699477,142.86,142.84,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723949919060,0.04699477,142.86,142.84,2.50003249]
["bitfinex-derivatives","SOLF0:USTF0",1723949919367,3.49390908,142.95,142.84,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723949919566,27.14729608,142.94,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949919763,2.4486,142.92,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723949920167,26.89,142.94,142.82,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949920460,0.04766398,142.91,142.88,0.04603328]
["bitfinex-derivatives","SOLF0:USTF0",1723949920860,0.04766398,142.91,142.88,2.49523328]
["bitfinex-derivatives","SOLF0:USTF0",1723949921256,0.04766398,142.91,142.88,0.04603328]
["bitfinex-derivatives","SOLF0:USTF0",1723949921462,0.04766398,142.91,142.88,2.49523328]
["bitfinex-derivatives","SOLF0:USTF0",1723949921662,4.74,142.97,142.88,2.49523328]
["bitfinex-derivatives","SOLF0:USTF0",1723949921663,4.74,142.99,142.88,26.93603328]
["bitfinex-derivatives","SOLF0:USTF0",1723949921867,2.4481,142.95,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723949922567,2.4483,142.94,142.89,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1723949923069,0.04514511,142.93,142.9,0.05375369]
["bitfinex-derivatives","SOLF0:USTF0",1723949923764,2.49354511,142.93,142.9,0.05375369]
["bitfinex-derivatives","SOLF0:USTF0",1723949924160,26.93514511,142.93,142.9,0.05375369]
["bitfinex-derivatives","SOLF0:USTF0",1723949924364,2.4487,142.91,142.9,0.05375369]
["bitfinex-derivatives","SOLF0:USTF0",1723949924660,1.3535,143.01,142.9,26.94375369]
["bitfinex-derivatives","SOLF0:USTF0",1723949924967,0.1311,143.02,142.87,33.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723949924968,26.89,142.98,142.88,28.2076]
["bitfinex-derivatives","SOLF0:USTF0",1723949925158,0.25722227,142.97,142.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723949925359,0.25722227,142.96,142.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723949925566,2.4477,142.97,142.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723949925760,0.25718952,142.96,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949925965,26.89,143.01,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949926264,0.04693332,142.95,142.92,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1723949926460,0.25718388,143.0,142.92,0.0458966]
["bitfinex-derivatives","SOLF0:USTF0",1723949926657,2.4475,142.98,142.92,2.4942966]
["bitfinex-derivatives","SOLF0:USTF0",1723949926866,0.04593877,142.95,142.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723949927067,0.4919,143.08,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949927265,0.4919,143.08,142.94,0.04739463]
["bitfinex-derivatives","SOLF0:USTF0",1723949927266,2.4472,143.01,142.94,0.04739463]
["bitfinex-derivatives","SOLF0:USTF0",1723949927574,26.89,143.02,142.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723949927575,26.89,142.96,142.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723949927772,26.89,142.96,142.88,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723949928066,0.25719551,142.95,142.88,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723949928266,26.89,142.96,142.91,0.04740744]
["bitfinex-derivatives","SOLF0:USTF0",1723949928462,5.04,142.97,142.91,0.04740744]
["bitfinex-derivatives","SOLF0:USTF0",1723949928666,26.89,142.93,142.91,0.04740744]
["bitfinex-derivatives","SOLF0:USTF0",1723949928855,26.89,142.95,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949929058,6.3443,142.96,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949929059,0.25722881,142.94,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949929273,26.89,142.94,142.91,0.05391929]
["bitfinex-derivatives","SOLF0:USTF0",1723949929460,26.89,142.92,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949929766,0.25722881,142.91,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949929971,3.5993784,143.01,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949929972,2.4487,142.92,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949930163,26.89,142.93,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949930468,0.25726334,142.92,142.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723949930878,0.04763305,142.91,142.89,0.04873186]
["bitfinex-derivatives","SOLF0:USTF0",1723949931258,26.89,142.99,142.89,26.93873186]
["bitfinex-derivatives","SOLF0:USTF0",1723949931459,0.25720703,142.98,142.89,26.93873186]
["bitfinex-derivatives","SOLF0:USTF0",1723949931668,0.25720703,142.98,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949932469,0.25720703,142.98,142.9,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723949932666,26.89,142.99,142.92,0.04447229]
["bitfinex-derivatives","SOLF0:USTF0",1723949933372,2.4477,142.97,142.92,0.04447229]
["bitfinex-derivatives","SOLF0:USTF0",1723949933876,26.89,142.99,142.92,0.04447229]
["bitfinex-derivatives","SOLF0:USTF0",1723949934270,2.4475,142.98,142.92,0.04447229]
["bitfinex-derivatives","SOLF0:USTF0",1723949934466,26.89,142.99,142.92,0.04447229]
["bitfinex-derivatives","SOLF0:USTF0",1723949934675,5.04,143.03,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949934875,2.4472,143.01,142.94,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1723949935073,26.89,143.02,142.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723949935272,3.51969557,143.04,142.96,0.04527752]
["bitfinex-derivatives","SOLF0:USTF0",1723949935273,0.25715688,143.01,142.96,0.04527752]
["bitfinex-derivatives","SOLF0:USTF0",1723949935477,2.4468,143.03,142.97,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723949935671,26.89,143.04,142.97,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723949935867,0.25713038,143.03,142.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723949936072,0.25713038,143.03,142.99,0.0503295]
["bitfinex-derivatives","SOLF0:USTF0",1723949936277,26.89,143.02,142.99,0.0503295]
["bitfinex-derivatives","SOLF0:USTF0",1723949936776,2.4472,143.0,142.99,0.0503295]
["bitfinex-derivatives","SOLF0:USTF0",1723949938077,26.89,143.0,142.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723949938280,0.04886076,142.98,142.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723949938473,0.04886076,142.98,142.94,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1723949939373,0.04886076,142.98,142.95,0.05380754]
["bitfinex-derivatives","SOLF0:USTF0",1723949940579,26.89,143.06,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949940773,0.25709797,143.05,142.97,33.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723949941173,2.70349797,143.05,142.97,33.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723949941372,2.4464,143.05,142.97,33.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723949941979,2.4464,143.05,143.0,0.05382771]
["bitfinex-derivatives","SOLF0:USTF0",1723949942383,32.21,143.1,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723949942683,32.21,143.1,143.02,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723949942684,0.25705944,143.09,143.02,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723949942878,0.25705944,143.09,143.04,0.04512823]
["bitfinex-derivatives","SOLF0:USTF0",1723949943078,0.25705944,143.11,143.04,28.32442823]
["bitfinex-derivatives","SOLF0:USTF0",1723949943275,0.50987013,143.21,143.04,28.32442823]
["bitfinex-derivatives","SOLF0:USTF0",1723949943276,0.25703105,143.1,143.08,29.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723949943478,0.25703105,143.09,143.08,29.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723949943680,26.89,143.13,143.06,0.04548803]
["bitfinex-derivatives","SOLF0:USTF0",1723949943882,0.2570091,143.12,143.06,5.36548803]
["bitfinex-derivatives","SOLF0:USTF0",1723949944080,26.89,143.13,143.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949944280,0.50987013,143.17,143.08,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949944579,0.25701259,143.12,143.08,0.04894281]
["bitfinex-derivatives","SOLF0:USTF0",1723949944873,0.50987013,143.17,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723949945077,0.50987013,143.17,143.11,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723949945982,0.50987013,143.17,143.13,0.04802399]
["bitfinex-derivatives","SOLF0:USTF0",1723949946685,27.39987013,143.17,143.13,0.04802399]
["bitfinex-derivatives","SOLF0:USTF0",1723949946883,2.4447,143.15,143.13,0.04802399]
["bitfinex-derivatives","SOLF0:USTF0",1723949947091,26.89,143.15,143.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949947290,26.89,143.13,143.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723949947486,26.89,143.13,143.05,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723949947783,26.89,143.14,143.05,28.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723949948177,0.04944614,143.11,143.06,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949948481,0.04944614,143.11,143.08,0.04502092]
["bitfinex-derivatives","SOLF0:USTF0",1723949950483,0.04944614,143.11,143.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949950884,0.04944614,143.11,143.08,0.04502092]
["bitfinex-derivatives","SOLF0:USTF0",1723949951289,0.04944614,143.11,143.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949951488,0.04944614,143.11,143.08,0.04502092]
["bitfinex-derivatives","SOLF0:USTF0",1723949951985,0.04944614,143.11,143.08,5.66502092]
["bitfinex-derivatives","SOLF0:USTF0",1723949953594,0.50987013,143.17,143.09,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949953782,0.50987013,143.17,143.12,29.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723949953985,0.50987013,143.17,143.13,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723949954180,0.50987013,143.17,143.13,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1723949954391,0.50987013,143.17,143.13,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1723949954591,0.50987013,143.17,143.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949954995,0.50987013,143.17,143.14,5.665238]
["bitfinex-derivatives","SOLF0:USTF0",1723949956195,0.25682899,143.16,143.14,5.665238]
["bitfinex-derivatives","SOLF0:USTF0",1723949956695,0.50987013,143.17,143.14,5.665238]
["bitfinex-derivatives","SOLF0:USTF0",1723949957292,0.25683854,143.16,143.14,0.045238]
["bitfinex-derivatives","SOLF0:USTF0",1723949958002,0.50987013,143.17,143.14,0.045238]
["bitfinex-derivatives","SOLF0:USTF0",1723949958493,0.50987013,143.17,143.14,26.935238]
["bitfinex-derivatives","SOLF0:USTF0",1723949958891,0.50987013,143.17,143.15,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723949959087,0.50987013,143.17,143.16,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949959393,26.89,143.31,143.16,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949959709,0.25671567,143.24,143.2,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949960300,2.69981567,143.24,143.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949960494,0.25671567,143.23,143.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723949960890,26.89,143.21,143.19,0.04580742]
["bitfinex-derivatives","SOLF0:USTF0",1723949961093,55.08671567,143.2,142.92,49.98929187]
["bitfinex-derivatives","SOLF0:USTF0",1723949961300,55.08671567,143.2,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949961301,26.89,143.13,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949961595,26.89,143.11,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949961798,6.21671567,143.1,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949961987,2.4459,143.08,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949962395,8.4059,143.08,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949962595,2.446,143.07,143.01,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949962993,5.96,143.08,143.04,0.04675515]
["bitfinex-derivatives","SOLF0:USTF0",1723949963293,2.4463,143.05,143.04,0.04675515]
["bitfinex-derivatives","SOLF0:USTF0",1723949963700,2.4465,143.04,142.98,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949963997,0.05218469,143.07,143.0,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949964194,5.96,143.07,143.0,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949964389,2.4462,143.06,143.0,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949964591,5.96,143.07,143.0,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949964793,5.96,143.06,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949965000,2.4469,143.02,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949965294,5.96,143.03,143.02,0.05025185]
["bitfinex-derivatives","SOLF0:USTF0",1723949965596,5.96,143.03,142.95,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1723949965799,0.25714868,143.02,142.95,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1723949966002,0.25714868,143.02,142.95,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1723949966194,0.25714868,143.02,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949966195,2.4475,142.98,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949967000,0.04717773,142.96,142.94,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1723949967404,0.25712659,143.03,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949967593,0.25707819,143.05,142.99,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949967798,0.25708719,143.04,142.99,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949968094,2.4467,143.03,142.99,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949968598,0.04536102,143.02,143.0,0.05295877]
["bitfinex-derivatives","SOLF0:USTF0",1723949968994,2.4475,142.98,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949969601,2.4475,142.98,142.95,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1723949969803,0.0466768,142.97,142.95,0.04677522]
["bitfinex-derivatives","SOLF0:USTF0",1723949970102,5.96,143.02,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949970299,28.2571,143.06,142.91,4.7411993]
["bitfinex-derivatives","SOLF0:USTF0",1723949970495,0.25711446,143.05,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949970798,2.49376926,143.0,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949971102,0.04656926,143.0,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949971402,0.04656926,143.0,142.97,26.93737913]
["bitfinex-derivatives","SOLF0:USTF0",1723949971403,2.49376926,143.0,142.97,26.93737913]
["bitfinex-derivatives","SOLF0:USTF0",1723949971800,0.04656926,143.0,142.97,26.93737913]
["bitfinex-derivatives","SOLF0:USTF0",1723949972500,0.04656926,143.0,142.97,0.04737913]
["bitfinex-derivatives","SOLF0:USTF0",1723949973498,26.89,142.99,142.97,0.04737913]
["bitfinex-derivatives","SOLF0:USTF0",1723949973798,6.00656926,143.0,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949974100,5.96,143.0,142.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723949974599,26.89,142.99,142.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723949974804,2.448,142.96,142.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723949974994,0.04433974,142.97,142.94,0.04416385]
["bitfinex-derivatives","SOLF0:USTF0",1723949975302,26.89,142.99,142.89,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723949975499,26.93823166,142.97,142.94,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1723949975905,2.4481,142.95,142.94,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1723949977003,32.85,142.95,142.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949977204,32.85,142.95,142.84,28.167]
["bitfinex-derivatives","SOLF0:USTF0",1723949977704,2.4492,142.89,142.84,30.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723949977898,26.89,142.95,142.84,28.167]
["bitfinex-derivatives","SOLF0:USTF0",1723949978100,0.04409456,142.88,142.85,0.04948284]
["bitfinex-derivatives","SOLF0:USTF0",1723949978300,0.04409456,142.88,142.85,2.49908284]
["bitfinex-derivatives","SOLF0:USTF0",1723949978494,1.3415,142.96,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949978703,7.3015,142.96,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723949978904,0.04505982,142.88,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723949979099,7.3015,142.96,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723949979297,0.05312205,142.89,142.86,0.04832171]
["bitfinex-derivatives","SOLF0:USTF0",1723949979693,26.89,142.93,142.84,34.127]
["bitfinex-derivatives","SOLF0:USTF0",1723949979896,26.89,142.93,142.84,36.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723949980100,0.04648342,142.89,142.86,0.04915135]
["bitfinex-derivatives","SOLF0:USTF0",1723949981004,0.04648342,142.89,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949981206,26.89,142.98,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949981207,5.96,142.97,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949981513,2.4482,142.95,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723949982004,26.89,142.98,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949982300,0.25721514,142.97,142.92,0.04801579]
["bitfinex-derivatives","SOLF0:USTF0",1723949982503,0.04561099,142.94,142.92,0.04801579]
["bitfinex-derivatives","SOLF0:USTF0",1723949984102,5.96,143.0,142.92,26.93801579]
["bitfinex-derivatives","SOLF0:USTF0",1723949984404,2.4477,142.97,142.92,26.93801579]
["bitfinex-derivatives","SOLF0:USTF0",1723949984707,5.96,143.0,142.92,26.93801579]
["bitfinex-derivatives","SOLF0:USTF0",1723949984907,2.4474,142.99,142.94,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723949985107,28.1811,143.05,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949985407,0.04681784,142.98,142.95,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949985607,2.4472,143.01,142.99,0.05318674]
["bitfinex-derivatives","SOLF0:USTF0",1723949985805,2.4472,143.01,142.96,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723949986103,2.4472,143.0,142.99,0.05180485]
["bitfinex-derivatives","SOLF0:USTF0",1723949986307,0.04478134,143.01,142.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723949986507,0.04478134,143.01,142.98,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1723949986703,2.4475,142.99,142.98,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1723949987799,2.4479,142.96,142.91,34.1697]
["bitfinex-derivatives","SOLF0:USTF0",1723949988106,2.4479,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723949988307,2.4479,142.96,142.91,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723949988507,2.4481,142.95,142.91,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723949988702,26.89,143.0,142.91,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723949988903,0.04489873,142.97,142.94,0.04511569]
["bitfinex-derivatives","SOLF0:USTF0",1723949991112,2.49259873,142.97,142.94,0.04511569]
["bitfinex-derivatives","SOLF0:USTF0",1723949992202,0.04489873,142.97,142.94,0.04511569]
["bitfinex-derivatives","SOLF0:USTF0",1723949992901,2.49269873,142.97,142.94,0.04511569]
["bitfinex-derivatives","SOLF0:USTF0",1723949993412,2.448,142.95,142.94,0.04511569]
["bitfinex-derivatives","SOLF0:USTF0",1723949995515,0.04489873,142.97,142.82,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723949995709,26.89,142.96,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949995909,26.89,142.96,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723949996107,2.6632,142.98,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723949996308,2.6632,142.98,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723949996511,2.6632,142.98,142.89,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949996716,2.4484,142.93,142.89,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723949997011,2.6632,142.98,142.92,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1723949997211,0.05377429,142.96,142.92,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1723949998108,2.4481,142.95,142.92,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1723949998305,0.05377429,142.96,142.92,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1723949999511,2.4481,142.95,142.92,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1723949999716,0.05377429,142.96,142.92,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1723950001316,0.05377429,142.96,142.92,26.9407145]
["bitfinex-derivatives","SOLF0:USTF0",1723950001613,2.4472,143.0,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723950001915,1.2715,143.05,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723950002113,27.14710556,143.04,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723950002312,2.4475,142.99,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723950002623,0.04693639,142.98,142.95,0.05121724]
["bitfinex-derivatives","SOLF0:USTF0",1723950002915,0.04576152,142.98,142.96,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723950003716,0.04576152,142.98,142.97,29.3377]
["bitfinex-derivatives","SOLF0:USTF0",1723950004220,26.89,143.08,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723950004514,0.25707922,143.07,142.99,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723950004723,0.25707922,143.07,142.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950004919,2.4468,143.03,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723950005213,2.4468,143.03,142.96,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723950005214,33.56,143.08,142.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950005418,0.04777352,143.02,142.99,0.05055271]
["bitfinex-derivatives","SOLF0:USTF0",1723950005721,0.04660449,143.02,142.99,0.04863076]
["bitfinex-derivatives","SOLF0:USTF0",1723950007319,2.4471,143.01,142.99,0.04863076]
["bitfinex-derivatives","SOLF0:USTF0",1723950008024,2.4472,143.0,142.99,0.04863076]
["bitfinex-derivatives","SOLF0:USTF0",1723950009517,2.4478,142.97,142.92,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723950010118,2.4476,142.98,142.92,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723950010417,1.3542,143.03,142.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950011419,1.3542,143.03,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723950012118,0.04426386,143.01,142.99,0.04681693]
["bitfinex-derivatives","SOLF0:USTF0",1723950013313,27.94,143.13,142.99,33.60681693]
["bitfinex-derivatives","SOLF0:USTF0",1723950013518,1.56533297,143.12,143.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950013721,2.4461,143.07,143.02,41.9667]
["bitfinex-derivatives","SOLF0:USTF0",1723950014019,33.56,143.11,143.02,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723950014420,0.0441616,143.08,143.05,0.04923073]
["bitfinex-derivatives","SOLF0:USTF0",1723950015424,2.446,143.07,143.05,0.04923073]
["bitfinex-derivatives","SOLF0:USTF0",1723950016122,0.0441616,143.08,143.05,33.60923073]
["bitfinex-derivatives","SOLF0:USTF0",1723950016622,0.0441616,143.08,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723950016818,0.0441616,143.08,143.05,33.60923073]
["bitfinex-derivatives","SOLF0:USTF0",1723950017527,1.3685,143.19,143.07,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1723950017728,1.3685,143.19,143.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950018223,376.06987013,143.29,143.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950018224,0.50987013,143.29,143.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950018420,0.25674529,143.24,143.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950018617,0.25674529,143.24,143.19,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723950018817,0.25674529,143.24,143.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950018818,1.2618,143.28,143.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950019326,2.4427,143.27,143.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950019828,2.4424,143.28,143.22,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723950020329,2.4424,143.28,143.22,36.0033]
["bitfinex-derivatives","SOLF0:USTF0",1723950020633,2.4424,143.28,143.23,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723950020922,2.4424,143.28,143.22,33.60895291]
["bitfinex-derivatives","SOLF0:USTF0",1723950020923,2.95207013,143.29,143.22,33.60895291]
["bitfinex-derivatives","SOLF0:USTF0",1723950021222,0.50987013,143.29,143.24,36.0031]
["bitfinex-derivatives","SOLF0:USTF0",1723950021429,0.1393956,143.25,143.24,36.0031]
["bitfinex-derivatives","SOLF0:USTF0",1723950021925,0.50987013,143.29,143.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950022118,0.50987013,143.29,143.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950022523,0.50987013,143.29,143.27,36.0025]
["bitfinex-derivatives","SOLF0:USTF0",1723950022826,0.50987013,143.29,143.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950023026,0.50987013,143.29,143.27,36.0024]
["bitfinex-derivatives","SOLF0:USTF0",1723950023229,300.50987013,143.33,143.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950023538,135.91987013,143.33,143.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950023918,136.17642655,143.33,143.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950024123,135.91987013,143.33,143.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950024932,135.91987013,143.33,143.29,33.60766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950025229,135.91987013,143.33,143.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950025429,135.91987013,143.33,143.29,33.60766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950026425,135.91987013,143.33,143.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950026626,135.91987013,143.33,143.29,0.04766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950027328,135.91987013,143.33,143.29,33.60766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950027626,135.91987013,143.33,143.29,0.04766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950028127,0.25655794,143.32,143.29,0.04766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950028325,135.91987013,143.33,143.29,0.04766344]
["bitfinex-derivatives","SOLF0:USTF0",1723950030037,67.12,143.3,143.06,233.46965783]
["bitfinex-derivatives","SOLF0:USTF0",1723950030327,2.4436,143.22,143.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950030528,33.56,143.26,143.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950030729,2.4438,143.21,143.14,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723950030930,33.56,143.26,143.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950031139,6.38,143.25,143.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950031725,0.04845646,143.21,143.19,0.04967553]
["bitfinex-derivatives","SOLF0:USTF0",1723950032127,0.04845646,143.21,143.19,40.28967553]
["bitfinex-derivatives","SOLF0:USTF0",1723950033938,0.04845646,143.21,143.19,0.04967553]
["bitfinex-derivatives","SOLF0:USTF0",1723950036234,6.38,143.28,143.19,1.31427553]
["bitfinex-derivatives","SOLF0:USTF0",1723950036533,2.4428,143.26,143.19,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1723950036731,6.38,143.28,143.19,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723950036933,6.38,143.28,143.14,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950037127,6.38,143.28,143.16,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723950037541,6.38,143.28,143.2,0.04567021]
["bitfinex-derivatives","SOLF0:USTF0",1723950038934,1.3318,143.31,143.2,0.04567021]
["bitfinex-derivatives","SOLF0:USTF0",1723950039126,7.7118,143.31,143.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950039330,2.4424,143.28,143.22,42.6834]
["bitfinex-derivatives","SOLF0:USTF0",1723950039738,2.4424,143.28,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950040034,1.3318,143.31,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950040227,6.38,143.32,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950040532,135.91987013,143.33,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950041232,40.24,143.32,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950041441,41.5034,143.32,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950041637,2.4427,143.26,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950042537,1.2634,143.32,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950042933,2.4422,143.3,143.25,0.05231061]
["bitfinex-derivatives","SOLF0:USTF0",1723950043242,135.91987013,143.33,143.26,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723950043427,2.4419,143.32,143.26,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723950043633,135.91987013,143.33,143.26,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723950043834,135.91987013,143.33,143.28,0.05248887]
["bitfinex-derivatives","SOLF0:USTF0",1723950044233,40.24,143.32,143.28,0.05248887]
["bitfinex-derivatives","SOLF0:USTF0",1723950044428,40.24,143.3,143.2,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723950044633,2.4431,143.25,143.2,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723950045040,2.4431,143.25,143.2,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1723950045340,40.24,143.28,143.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950045529,1.3807,143.27,143.21,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1723950045734,0.05091063,143.24,143.21,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1723950046538,2.4434,143.22,143.21,0.04796916]
["bitfinex-derivatives","SOLF0:USTF0",1723950047735,2.4441,143.19,143.13,44.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723950047930,6.38,143.26,143.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950047931,40.24,143.23,143.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950048142,40.24,143.2,143.08,41.572]
["bitfinex-derivatives","SOLF0:USTF0",1723950048335,2.4451,143.12,143.08,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1723950048538,40.24,143.18,143.07,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723950048735,40.24,143.18,143.06,42.6861]
["bitfinex-derivatives","SOLF0:USTF0",1723950048949,0.05177333,143.14,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950049536,2.4451,143.12,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950050746,0.05177333,143.14,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950051241,2.49657333,143.14,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950051544,0.05177333,143.14,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950052445,2.49667333,143.14,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950052833,0.05177333,143.14,143.11,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1723950053839,3.56842803,143.29,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723950054038,42.8298,143.27,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950054239,0.25676244,143.26,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950054441,40.24,143.24,143.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1723950054639,0.25676244,143.23,143.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1723950055045,0.05108134,143.18,143.16,0.04566086]
["bitfinex-derivatives","SOLF0:USTF0",1723950055346,43.72347396,143.18,143.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723950055539,40.24,143.18,143.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723950055735,4.75408294,143.18,143.05,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950055939,4.75408294,143.18,142.87,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950055940,40.24,143.06,142.87,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950056137,2.6313,143.05,142.92,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950056542,40.24,143.03,142.92,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950057045,2.4472,143.0,142.98,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1723950057737,6.4,142.99,142.98,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1723950058048,2.4472,143.0,142.98,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1723950058348,0.05010283,143.01,142.98,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1723950059040,0.05010283,143.01,142.98,2.49412143]
["bitfinex-derivatives","SOLF0:USTF0",1723950059445,0.05010283,143.01,142.98,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1723950062645,112.10296688,143.08,142.98,0.04662143]
["bitfinex-derivatives","SOLF0:USTF0",1723950062646,162.74895096,143.39,143.0,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1723950062847,40.24,143.3,143.05,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950063044,40.24,143.26,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950063351,2.95696772,143.25,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950063549,0.25676772,143.24,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950064048,0.05183889,143.2,143.18,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1723950064450,8.33183889,143.2,143.18,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1723950064948,8.28,143.2,143.16,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723950065147,0.04687042,143.2,143.18,0.05290945]
["bitfinex-derivatives","SOLF0:USTF0",1723950065457,8.32687042,143.2,143.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723950065644,8.32687042,143.2,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950066248,8.28,143.2,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950066451,2.4441,143.18,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723950066650,2.4441,143.18,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950066851,8.28,143.2,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950067041,0.04611704,143.16,143.14,0.05264723]
["bitfinex-derivatives","SOLF0:USTF0",1723950068650,3.7192,143.23,143.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950068950,8.28,143.21,143.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950069248,8.28,143.21,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950069447,8.28,143.21,143.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950069649,1.2759,143.23,143.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950070149,0.04927113,143.19,143.17,0.04654252]
["bitfinex-derivatives","SOLF0:USTF0",1723950070348,0.04927113,143.19,143.18,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950070554,0.04927113,143.19,143.18,42.6841]
["bitfinex-derivatives","SOLF0:USTF0",1723950071152,2.7002,143.25,143.2,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723950071352,2.7002,143.25,143.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950071557,1.3377,143.25,143.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950071949,3.7807,143.25,143.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950072147,1.3377,143.25,143.19,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723950072353,1.3377,143.25,143.21,0.04523664]
["bitfinex-derivatives","SOLF0:USTF0",1723950072558,1.3377,143.25,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950072559,1.3377,143.25,143.15,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950073065,1.3377,143.25,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950073767,0.05301119,143.22,143.2,0.04941715]
["bitfinex-derivatives","SOLF0:USTF0",1723950074153,0.05301119,143.22,143.2,0.04882269]
["bitfinex-derivatives","SOLF0:USTF0",1723950074353,0.05301119,143.22,143.2,2.49252269]
["bitfinex-derivatives","SOLF0:USTF0",1723950074562,0.05301119,143.22,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950074965,0.05301119,143.22,143.2,0.04882269]
["bitfinex-derivatives","SOLF0:USTF0",1723950075467,2.4436,143.21,143.2,0.04882269]
["bitfinex-derivatives","SOLF0:USTF0",1723950075661,0.05301119,143.22,143.2,0.04882269]
["bitfinex-derivatives","SOLF0:USTF0",1723950077267,2.4436,143.21,143.2,0.04882269]
["bitfinex-derivatives","SOLF0:USTF0",1723950077468,0.05301119,143.22,143.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723950077769,2.4441,143.19,143.14,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723950077964,1.2776,143.21,143.14,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950078267,3.7212,143.21,143.17,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723950078461,0.05219194,143.2,143.18,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723950078764,0.05219194,143.2,143.12,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950079268,0.05219194,143.2,143.13,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723950079269,2.4441,143.18,143.13,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723950079661,2.4443,143.17,143.13,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723950079960,2.48978636,143.17,143.14,0.04990201]
["bitfinex-derivatives","SOLF0:USTF0",1723950080356,0.04548636,143.17,143.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950080562,0.25683199,143.19,143.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950080767,2.4447,143.15,143.1,42.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723950080960,2.4447,143.15,143.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950081159,1.2776,143.21,143.12,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950081359,0.05242314,143.18,143.15,0.04693163]
["bitfinex-derivatives","SOLF0:USTF0",1723950081970,2.4444,143.16,143.15,0.04693163]
["bitfinex-derivatives","SOLF0:USTF0",1723950082169,0.05242314,143.18,143.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950082467,1.2776,143.21,143.1,42.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723950082468,2.4447,143.15,143.1,42.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723950083168,2.49502233,143.14,143.11,0.05304783]
["bitfinex-derivatives","SOLF0:USTF0",1723950083373,2.4448,143.14,143.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950083572,2.49686718,143.14,143.11,0.04590634]
["bitfinex-derivatives","SOLF0:USTF0",1723950084070,2.445,143.13,143.11,0.04590634]
["bitfinex-derivatives","SOLF0:USTF0",1723950084264,0.05206718,143.14,143.11,0.04590634]
["bitfinex-derivatives","SOLF0:USTF0",1723950084460,2.49696718,143.14,143.11,0.04590634]
["bitfinex-derivatives","SOLF0:USTF0",1723950084671,0.05206718,143.14,143.11,0.04590634]
["bitfinex-derivatives","SOLF0:USTF0",1723950085873,2.49686718,143.14,143.11,0.04590634]
["bitfinex-derivatives","SOLF0:USTF0",1723950086176,0.05206718,143.14,143.13,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950086476,0.05206718,143.14,143.13,42.665]
["bitfinex-derivatives","SOLF0:USTF0",1723950087074,0.05206718,143.14,143.13,42.685]
["bitfinex-derivatives","SOLF0:USTF0",1723950087876,1.2776,143.21,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723950088075,1.2776,143.21,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950088577,2.4441,143.19,143.14,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723950088773,1.2776,143.21,143.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950088973,2.49374288,143.18,143.16,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1723950089175,0.04954288,143.18,143.16,0.05160082]
["bitfinex-derivatives","SOLF0:USTF0",1723950089375,0.04954288,143.18,143.16,40.29160082]
["bitfinex-derivatives","SOLF0:USTF0",1723950089678,0.04954288,143.18,143.16,42.73600082]
["bitfinex-derivatives","SOLF0:USTF0",1723950090376,0.04954288,143.18,143.17,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723950091168,0.04954288,143.18,143.16,42.73600082]
["bitfinex-derivatives","SOLF0:USTF0",1723950092372,0.04954288,143.18,143.13,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723950092577,40.24,143.18,143.0,3.45003378]
["bitfinex-derivatives","SOLF0:USTF0",1723950092879,2.4448,143.14,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723950093474,2.445,143.13,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723950093778,12.42551198,143.17,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723950094076,0.04821141,143.12,143.1,0.04760168]
["bitfinex-derivatives","SOLF0:USTF0",1723950095180,82.6,143.2,143.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950095371,75.0,143.2,143.14,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950096380,0.0519214,143.18,143.16,0.0528547]
["bitfinex-derivatives","SOLF0:USTF0",1723950097582,0.0519214,143.18,143.16,2.4972547]
["bitfinex-derivatives","SOLF0:USTF0",1723950097773,0.0519214,143.18,143.16,0.0528547]
["bitfinex-derivatives","SOLF0:USTF0",1723950098176,2.4443,143.17,143.16,0.0528547]
["bitfinex-derivatives","SOLF0:USTF0",1723950098371,0.0519214,143.18,143.16,0.0528547]
["bitfinex-derivatives","SOLF0:USTF0",1723950098975,0.0519214,143.18,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950099287,40.24,143.19,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950099587,7.85682896,143.18,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950099779,7.85682896,143.18,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950099780,7.6,143.18,143.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950099983,2.4446,143.15,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723950100178,2.4446,143.15,143.13,0.04629778]
["bitfinex-derivatives","SOLF0:USTF0",1723950100179,2.48971352,143.15,143.13,0.04629778]
["bitfinex-derivatives","SOLF0:USTF0",1723950100483,0.04511352,143.15,143.13,0.04629778]
["bitfinex-derivatives","SOLF0:USTF0",1723950101485,2.48991352,143.15,143.13,0.04629778]
["bitfinex-derivatives","SOLF0:USTF0",1723950101679,0.04511352,143.15,143.13,0.04629778]
["bitfinex-derivatives","SOLF0:USTF0",1723950101882,0.04511352,143.15,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950102083,0.04511352,143.15,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723950102377,0.04511352,143.15,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950102585,2.4449,143.14,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950102786,75.0,143.13,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950102990,75.0,143.13,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723950104793,75.0,143.13,143.09,40.29201605]
["bitfinex-derivatives","SOLF0:USTF0",1723950104989,75.0,143.13,143.09,0.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1723950105186,75.0,143.13,143.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950105398,1.2776,143.21,143.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950105593,1.2776,143.21,143.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950105791,3.7212,143.21,143.17,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723950106489,0.04829227,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950106694,2.49209227,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950106996,0.04829227,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950107889,2.4439,143.19,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950108708,2.49209227,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950108899,0.04829227,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950109904,0.30506979,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950110200,0.04829227,143.2,143.18,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1723950112099,0.04829227,143.2,143.08,3.4994746]
["bitfinex-derivatives","SOLF0:USTF0",1723950112100,40.24,143.19,142.98,81.02753244]
["bitfinex-derivatives","SOLF0:USTF0",1723950112300,0.25679463,143.18,143.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723950112497,0.25679463,143.18,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950112798,40.24,143.17,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723950113100,0.25683417,143.16,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723950113294,2.4451,143.13,143.07,42.6858]
["bitfinex-derivatives","SOLF0:USTF0",1723950113503,2.4451,143.13,143.11,0.05204135]
["bitfinex-derivatives","SOLF0:USTF0",1723950113696,0.04671002,143.14,143.11,0.05204135]
["bitfinex-derivatives","SOLF0:USTF0",1723950113902,1.3048,143.13,143.04,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1723950114302,1.3048,143.13,143.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950114807,1.3048,143.13,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723950115002,0.04735491,143.11,143.09,0.04898183]
["bitfinex-derivatives","SOLF0:USTF0",1723950116603,2.49275491,143.11,143.09,0.04898183]
["bitfinex-derivatives","SOLF0:USTF0",1723950117702,0.04735491,143.11,143.09,0.04898183]
["bitfinex-derivatives","SOLF0:USTF0",1723950118403,0.04735491,143.11,143.09,2.49458183]
["bitfinex-derivatives","SOLF0:USTF0",1723950118907,0.04735491,143.11,143.09,0.04898183]
["bitfinex-derivatives","SOLF0:USTF0",1723950119407,0.04735491,143.11,143.09,2.49458183]
["bitfinex-derivatives","SOLF0:USTF0",1723950119996,0.04735491,143.11,143.09,0.04898183]
["bitfinex-derivatives","SOLF0:USTF0",1723950121704,0.04735491,143.11,143.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950121910,41.5448,143.13,143.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950122107,2.4459,143.08,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723950122313,40.24,143.11,143.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950122607,2.4459,143.08,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723950122813,40.24,143.11,143.0,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723950123105,0.04528421,143.07,143.04,0.04912314]
["bitfinex-derivatives","SOLF0:USTF0",1723950126207,2.4463,143.05,143.04,0.04912314]
["bitfinex-derivatives","SOLF0:USTF0",1723950126406,2.4463,143.05,142.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950126407,2.7252,143.08,142.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950127013,2.4464,143.05,143.0,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723950127504,0.04692755,143.04,143.01,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1723950127809,2.49342755,143.04,143.01,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1723950128015,0.04692755,143.04,143.01,2.49865964]
["bitfinex-derivatives","SOLF0:USTF0",1723950128210,0.04692755,143.04,143.01,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1723950129504,2.4467,143.03,143.01,0.05165964]
["bitfinex-derivatives","SOLF0:USTF0",1723950130302,0.04692755,143.04,142.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950130503,0.04692755,143.04,142.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950130504,33.56,143.03,142.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950130700,0.25713465,143.02,142.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950130903,2.4474,142.99,142.95,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723950131305,33.56,142.99,142.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950131509,2.4477,142.97,142.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950131712,4.74988426,142.98,142.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950131909,1.3164,142.98,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950132813,33.56,142.92,142.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950133110,33.56,142.92,142.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950133412,33.56,142.9,142.8,37.05443641]
["bitfinex-derivatives","SOLF0:USTF0",1723950133912,33.56,142.88,142.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950134110,0.04896913,142.86,142.84,0.05250586]
["bitfinex-derivatives","SOLF0:USTF0",1723950134918,2.49866913,142.86,142.84,0.05250586]
["bitfinex-derivatives","SOLF0:USTF0",1723950135213,0.04896913,142.86,142.84,0.05250586]
["bitfinex-derivatives","SOLF0:USTF0",1723950135916,0.04896913,142.86,142.84,40.34250586]
["bitfinex-derivatives","SOLF0:USTF0",1723950136509,0.04896913,142.86,142.84,42.79230586]
["bitfinex-derivatives","SOLF0:USTF0",1723950136704,0.04896913,142.86,142.74,3.47519199]
["bitfinex-derivatives","SOLF0:USTF0",1723950136910,41.6238,142.91,142.78,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950137107,3.42948547,142.9,142.78,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950137716,2.4496,142.86,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723950137912,2.4496,142.86,142.83,0.05251032]
["bitfinex-derivatives","SOLF0:USTF0",1723950138216,0.05132482,142.85,142.83,0.05251032]
["bitfinex-derivatives","SOLF0:USTF0",1723950138811,2.50112482,142.85,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950139113,2.4498,142.85,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950139417,2.4496,142.86,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723950140019,0.05162103,142.84,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723950140411,0.05162103,142.84,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950140611,0.05162103,142.84,142.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950140815,41.6266,142.86,142.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950141015,0.0496713,142.8,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723950141322,40.29,142.84,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723950141511,0.04833751,142.8,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723950142121,0.04833751,142.8,142.7,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950142418,41.5985,142.81,142.7,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950142615,41.5985,142.81,142.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1723950142616,0.05362064,142.76,142.68,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950142813,0.05362064,142.76,142.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950142814,0.05362064,142.76,142.65,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950143007,2.4516,142.75,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723950143215,0.04624386,142.72,142.65,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950144214,0.04624386,142.72,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950144521,0.04624386,142.72,142.63,98.83830776]
["bitfinex-derivatives","SOLF0:USTF0",1723950144917,2.452,142.72,142.63,98.83830776]
["bitfinex-derivatives","SOLF0:USTF0",1723950145124,40.29,142.74,142.63,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723950145417,0.04883732,142.69,142.67,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723950145719,0.04883732,142.69,142.63,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723950145916,2.4518,142.73,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950146214,47.23,142.77,142.65,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950146419,0.04963777,142.72,142.68,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950147121,0.00073777,142.72,142.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723950147311,40.29,142.84,142.71,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950147515,2.4501,142.83,142.71,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950147709,2.4501,142.83,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950148023,8.2459,142.85,142.73,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950148416,0.04902426,142.8,142.78,0.05006024]
["bitfinex-derivatives","SOLF0:USTF0",1723950148725,8.2459,142.85,142.78,0.05006024]
["bitfinex-derivatives","SOLF0:USTF0",1723950148726,2.4504,142.82,142.78,0.05006024]
["bitfinex-derivatives","SOLF0:USTF0",1723950148912,0.05304352,142.8,142.78,0.05006024]
["bitfinex-derivatives","SOLF0:USTF0",1723950149624,0.05304352,142.8,142.78,2.50096024]
["bitfinex-derivatives","SOLF0:USTF0",1723950150723,0.05304352,142.8,142.78,0.05006024]
["bitfinex-derivatives","SOLF0:USTF0",1723950151226,0.05304352,142.8,142.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950151426,40.29,142.79,142.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950151626,2.7723,142.78,142.68,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723950152029,6.94,142.82,142.73,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950152218,2.7723,142.85,142.73,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950152419,0.05378991,142.79,142.73,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950152633,0.05378991,142.79,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950153019,2.4502,142.83,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950153228,0.04729742,142.78,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950153730,0.04729742,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950154825,2.4497,142.86,142.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723950155133,2.4497,142.86,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950155134,40.29,142.86,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1723950155530,2.4501,142.84,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723950156029,0.04448138,142.83,142.8,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1723950156235,0.04448138,142.83,142.8,2.4957868]
["bitfinex-derivatives","SOLF0:USTF0",1723950156427,0.04448138,142.83,142.8,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1723950156932,0.04448138,142.83,142.8,2.4957868]
["bitfinex-derivatives","SOLF0:USTF0",1723950157731,0.04448138,142.83,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723950159036,0.04448138,142.83,142.8,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1723950159538,0.04448138,142.83,142.8,2.4957868]
["bitfinex-derivatives","SOLF0:USTF0",1723950160831,2.49468138,142.83,142.8,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1723950161239,0.04448138,142.83,142.8,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1723950161535,0.04448138,142.83,142.8,2.4956868]
["bitfinex-derivatives","SOLF0:USTF0",1723950162134,0.04448138,142.83,142.8,0.0451868]
["bitfinex-derivatives","SOLF0:USTF0",1723950162534,2.6626,142.87,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723950162535,33.61,142.82,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723950162731,33.61,142.79,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723950162931,36.0612,142.77,142.68,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950163133,33.61,142.77,142.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950163530,2.4514,142.76,142.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723950163736,0.05046858,142.73,142.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723950164238,0.05046858,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723950165931,33.66046858,142.73,142.63,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950166237,36.11236858,142.73,142.63,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950166438,36.0619,142.73,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950166632,0.05231316,142.69,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950166837,36.0619,142.73,142.63,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950167036,0.04910262,142.7,142.63,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950167741,0.04910262,142.7,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950167945,0.04910262,142.7,142.63,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950168135,0.04910262,142.7,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950169741,0.04910262,142.7,142.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950170447,0.04910262,142.7,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950171640,1.2834,142.78,142.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723950171835,1.2834,142.78,142.69,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950172034,1.2834,142.78,142.69,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950172247,1.2834,142.78,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723950172844,0.04855636,142.76,142.74,0.04580356]
["bitfinex-derivatives","SOLF0:USTF0",1723950174154,0.04855636,142.76,142.74,2.49740356]
["bitfinex-derivatives","SOLF0:USTF0",1723950174347,0.04855636,142.76,142.74,0.04580356]
["bitfinex-derivatives","SOLF0:USTF0",1723950175353,0.04855636,142.76,142.74,2.49730356]
["bitfinex-derivatives","SOLF0:USTF0",1723950175756,0.04855636,142.76,142.74,0.04580356]
["bitfinex-derivatives","SOLF0:USTF0",1723950175950,0.04855636,142.76,142.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723950178358,1.3404,142.8,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723950178861,1.3404,142.8,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723950179456,1.3404,142.8,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950179760,0.05346312,142.79,142.75,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950179949,33.61,142.85,142.77,0.04465689]
["bitfinex-derivatives","SOLF0:USTF0",1723950180147,0.04774287,142.78,142.77,0.04465689]
["bitfinex-derivatives","SOLF0:USTF0",1723950180352,33.61,142.81,142.77,0.04465689]
["bitfinex-derivatives","SOLF0:USTF0",1723950180557,33.61,142.83,142.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950180857,0.05367204,142.79,142.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950181054,0.05367204,142.79,142.78,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1723950181354,0.05367204,142.79,142.78,2.50141249]
["bitfinex-derivatives","SOLF0:USTF0",1723950184355,0.05367204,142.79,142.78,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1723950184656,0.05367204,142.79,142.7,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723950184862,2.6788,142.79,142.75,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723950185865,0.04621759,142.78,142.76,0.04935711]
["bitfinex-derivatives","SOLF0:USTF0",1723950187859,0.04621759,142.78,142.76,2.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1723950188165,0.04621759,142.78,142.76,0.04935711]
["bitfinex-derivatives","SOLF0:USTF0",1723950188861,0.04621759,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950190759,36.258,142.85,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723950191067,2.45,142.84,142.76,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1723950191361,33.61,142.83,142.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723950191861,33.61,142.83,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723950191862,36.0601,142.83,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723950192065,0.0446293,142.81,142.78,2.49769743]
["bitfinex-derivatives","SOLF0:USTF0",1723950192361,0.0446293,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723950195168,1.3236,142.87,142.85,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723950196057,2.6534,142.89,142.85,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723950196262,0.04950502,142.88,142.86,2.49459292]
["bitfinex-derivatives","SOLF0:USTF0",1723950196968,0.04950502,142.88,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723950197670,0.04950502,142.88,142.86,2.49459292]
["bitfinex-derivatives","SOLF0:USTF0",1723950197963,0.04950502,142.88,142.86,0.04509292]
["bitfinex-derivatives","SOLF0:USTF0",1723950198171,2.4494,142.87,142.77,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950198361,33.61,142.88,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723950198567,2.4494,142.87,142.77,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950198768,33.61,142.88,142.82,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723950199263,0.04977543,142.86,142.84,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1723950200166,0.04977543,142.86,142.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723950200664,36.0594,142.87,142.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723950201068,36.0594,142.87,142.82,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723950201267,33.61,142.87,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950201466,1.35950078,142.86,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950201768,33.61,142.85,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950202276,33.61,142.85,142.81,2.49487197]
["bitfinex-derivatives","SOLF0:USTF0",1723950202765,36.0598,142.85,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950202974,33.61,142.85,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950203366,36.0598,142.85,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950205067,2.4499,142.84,142.81,0.04447197]
["bitfinex-derivatives","SOLF0:USTF0",1723950205269,33.61,142.82,142.72,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950205460,1.3321,142.81,142.73,14.62498849]
["bitfinex-derivatives","SOLF0:USTF0",1723950205666,1.3321,142.81,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723950206175,1.3321,142.81,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723950206366,1.38499787,142.81,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723950207474,1.38499787,142.81,142.74,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950208077,1.38499787,142.81,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723950208675,1.38499787,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723950209071,0.05289787,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723950211470,2.6019,142.86,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723950211879,2.6019,142.86,142.85,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723950212072,1.3074,142.86,142.85,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723950212275,1.3303,142.87,142.8,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950212482,0.04913649,142.87,142.84,0.04695948]
["bitfinex-derivatives","SOLF0:USTF0",1723950212669,1.2945,142.89,142.82,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950213072,0.04531146,142.87,142.84,0.0488667]
["bitfinex-derivatives","SOLF0:USTF0",1723950214690,0.04531146,142.87,142.84,2.4987667]
["bitfinex-derivatives","SOLF0:USTF0",1723950214985,0.04531146,142.87,142.84,0.0488667]
["bitfinex-derivatives","SOLF0:USTF0",1723950215183,33.61,142.85,142.56,90.15541457]
["bitfinex-derivatives","SOLF0:USTF0",1723950215373,4.760862,142.89,142.7,14.43447175]
["bitfinex-derivatives","SOLF0:USTF0",1723950215374,33.61,142.83,142.7,14.43447175]
["bitfinex-derivatives","SOLF0:USTF0",1723950215685,36.0601,142.83,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723950215886,33.61,142.83,142.72,8.21407175]
["bitfinex-derivatives","SOLF0:USTF0",1723950216079,33.61,142.81,142.72,8.21407175]
["bitfinex-derivatives","SOLF0:USTF0",1723950216280,33.61,142.81,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723950216478,0.04499559,142.78,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723950216983,0.04499559,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950218076,1.3684,142.84,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723950218777,3.8184,142.84,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723950219175,0.04916983,142.82,142.8,0.04902676]
["bitfinex-derivatives","SOLF0:USTF0",1723950220676,0.04916983,142.82,142.8,2.49952676]
["bitfinex-derivatives","SOLF0:USTF0",1723950220879,0.04916983,142.82,142.8,0.04902676]
["bitfinex-derivatives","SOLF0:USTF0",1723950221987,0.04916983,142.82,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723950225077,1.3018,142.93,142.81,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950225284,3.9729,142.93,142.84,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950226290,0.04631788,142.9,142.87,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1723950228290,33.65631788,142.9,142.87,0.04956633]
["bitfinex-derivatives","SOLF0:USTF0",1723950228492,67.22,142.88,142.68,46.63279006]
["bitfinex-derivatives","SOLF0:USTF0",1723950228789,67.22,142.88,142.72,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950228790,33.61,142.82,142.72,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950228994,33.61,142.82,142.72,37.18951358]
["bitfinex-derivatives","SOLF0:USTF0",1723950229294,1.3289,142.81,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950229695,0.04516936,142.8,142.78,0.04576672]
["bitfinex-derivatives","SOLF0:USTF0",1723950232583,2.49576936,142.8,142.71,9.55557189]
["bitfinex-derivatives","SOLF0:USTF0",1723950232890,2.49576936,142.8,142.67,226.2364]
["bitfinex-derivatives","SOLF0:USTF0",1723950232891,33.61,142.78,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950233085,7.4089,142.81,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950233086,36.0615,142.76,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723950233290,33.61,142.76,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950233487,1.2723,142.75,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950233694,0.0482453,142.71,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723950235194,0.0482453,142.71,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950235501,0.0482453,142.71,142.62,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1723950235802,1.2758,142.74,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950235997,0.05215172,142.71,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950236996,0.05215172,142.71,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723950237193,0.04926847,142.72,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950237502,0.04926847,142.72,142.69,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950237696,0.04926847,142.72,142.71,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723950237994,6.08,142.8,142.71,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950238796,8.5306,142.8,142.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723950239001,0.04510415,142.77,142.74,2.50363201]
["bitfinex-derivatives","SOLF0:USTF0",1723950239198,0.04510415,142.77,142.74,0.05213201]
["bitfinex-derivatives","SOLF0:USTF0",1723950240895,33.61,142.76,142.53,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723950241105,39.69,142.8,142.63,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950241106,33.61,142.74,142.63,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950241300,1.315,142.73,142.63,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950242006,0.05080723,142.69,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723950242200,1.315,142.73,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950242405,0.05080152,142.7,142.65,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950243194,0.05080152,142.7,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723950245102,33.61,142.95,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723950245299,5.92,142.79,142.69,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950245501,33.61,142.78,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950245701,2.4511,142.77,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950245997,33.61,142.78,142.67,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723950246200,0.04484363,142.74,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950246405,0.04484363,142.74,142.71,2.49624914]
["bitfinex-derivatives","SOLF0:USTF0",1723950246906,0.04484363,142.74,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723950248209,0.04484363,142.74,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950248210,33.61,142.73,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950250605,36.0619,142.73,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950251403,0.04484363,142.74,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950251909,0.04484363,142.74,142.71,2.49624914]
["bitfinex-derivatives","SOLF0:USTF0",1723950252514,0.04484363,142.74,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950253015,2.4519,142.73,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950253217,0.04484363,142.74,142.71,0.04424914]
["bitfinex-derivatives","SOLF0:USTF0",1723950254507,0.04484363,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723950258615,1.2658,142.81,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950259415,3.7162,142.81,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950259811,1.2658,142.81,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723950260214,0.05031016,142.8,142.78,0.05265544]
["bitfinex-derivatives","SOLF0:USTF0",1723950260415,0.05031016,142.8,142.78,2.50355544]
["bitfinex-derivatives","SOLF0:USTF0",1723950260617,0.05031016,142.8,142.78,0.05265544]
["bitfinex-derivatives","SOLF0:USTF0",1723950261218,0.05031016,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723950261920,0.05031016,142.8,142.78,0.05265544]
["bitfinex-derivatives","SOLF0:USTF0",1723950262312,33.61,142.79,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723950263216,2.4511,142.78,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723950263427,0.04966227,142.77,142.75,0.04298971]
["bitfinex-derivatives","SOLF0:USTF0",1723950264115,0.04966227,142.77,142.75,2.49438971]
["bitfinex-derivatives","SOLF0:USTF0",1723950264720,0.04966227,142.77,142.75,0.04298971]
["bitfinex-derivatives","SOLF0:USTF0",1723950265210,33.65966227,142.77,142.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723950265415,2.4513,142.76,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723950265716,33.65966227,142.77,142.69,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723950265912,36.0612,142.77,142.69,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723950266220,0.04874184,142.74,142.69,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723950266620,0.04874184,142.74,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723950267612,0.04874184,142.74,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723950270022,33.61,142.73,142.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723950270321,0.04591684,142.69,142.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723950270526,0.04591684,142.69,142.67,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723950271620,0.04591684,142.69,142.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723950272015,0.04591684,142.69,142.61,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723950272219,0.04591684,142.69,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723950273223,26.95591684,142.69,142.6,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723950273423,26.91,142.69,142.6,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723950273620,0.04743598,142.66,142.6,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723950273921,33.70743598,142.66,142.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723950274222,0.05174919,142.62,142.56,3.47613279]
["bitfinex-derivatives","SOLF0:USTF0",1723950274429,0.05174919,142.62,142.56,4.74463279]
["bitfinex-derivatives","SOLF0:USTF0",1723950275132,0.05174919,142.62,142.61,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723950275533,2.4524,142.7,142.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950275829,2.4524,142.7,142.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950276029,2.4524,142.7,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723950276531,2.4524,142.7,142.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950276731,0.05220213,142.68,142.66,0.05124017]
["bitfinex-derivatives","SOLF0:USTF0",1723950278130,0.05220213,142.68,142.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950278330,33.66,142.69,142.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950278640,2.4528,142.67,142.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950278835,1.3233,142.66,142.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950279127,3.7763,142.66,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723950279327,0.05253122,142.63,142.56,4.76261213]
["bitfinex-derivatives","SOLF0:USTF0",1723950280327,0.05253122,142.63,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723950280527,0.05253122,142.63,142.56,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723950281832,2.50603122,142.63,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723950282729,0.05253122,142.63,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723950284223,0.05253122,142.63,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723950284427,0.05253122,142.63,142.56,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723950285534,0.05253122,142.63,142.59,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723950285935,0.05253122,142.63,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723950286235,0.05253122,142.63,142.56,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723950286436,0.05253122,142.63,142.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723950286738,0.05253122,142.63,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723950287935,0.05253122,142.63,142.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950288329,2.454,142.61,142.53,0.6859]
["bitfinex-derivatives","SOLF0:USTF0",1723950288737,33.66,142.62,142.53,0.6859]
["bitfinex-derivatives","SOLF0:USTF0",1723950288738,0.04775436,142.58,142.53,0.6859]
["bitfinex-derivatives","SOLF0:USTF0",1723950288929,0.04775436,142.58,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723950289132,0.04775436,142.58,142.34,7.32404148]
["bitfinex-derivatives","SOLF0:USTF0",1723950289337,33.66,142.62,142.34,7.32404148]
["bitfinex-derivatives","SOLF0:USTF0",1723950289338,33.66,142.6,142.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723950289640,0.05214263,142.55,142.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723950290335,0.05214263,142.55,142.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950290840,0.05214263,142.55,142.54,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723950293438,36.1137,142.62,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723950293645,33.66,142.62,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723950293935,36.1138,142.62,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723950294644,0.04632635,142.61,142.58,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723950294836,0.04632635,142.61,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950296733,0.04632635,142.61,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723950296933,0.04632635,142.61,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950298444,0.04632635,142.61,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723950299745,0.04632635,142.61,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723950300043,26.95,142.58,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950300436,26.95,142.58,142.56,2.50755821]
["bitfinex-derivatives","SOLF0:USTF0",1723950301044,26.95,142.58,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950303246,29.4044,142.58,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950303751,26.95,142.58,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950304344,26.95,142.6,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950306450,29.4041,142.6,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950307649,26.95,142.59,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950308452,29.4043,142.59,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950308656,26.95,142.57,142.56,0.05295821]
["bitfinex-derivatives","SOLF0:USTF0",1723950308854,26.95,142.57,142.5,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1723950309051,26.95,142.54,142.5,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723950309443,26.95,142.54,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723950309847,26.99490068,142.54,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723950312047,0.04490068,142.54,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723950312553,0.04490068,142.54,142.53,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723950313349,29.6023,142.59,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723950313554,26.95,142.61,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950313753,26.95,142.61,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950314345,2.6556,142.64,142.58,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723950314658,0.04937539,142.62,142.6,0.04583258]
["bitfinex-derivatives","SOLF0:USTF0",1723950314953,26.95,142.61,142.6,0.04583258]
["bitfinex-derivatives","SOLF0:USTF0",1723950315152,26.95,142.61,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723950315351,26.95,142.61,142.52,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950315951,26.95,142.61,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950316356,0.04985831,142.58,142.57,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723950316959,26.95,142.63,142.59,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723950318060,0.04584932,142.62,142.6,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1723950318861,0.04584932,142.62,142.61,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723950321158,0.04584932,142.62,142.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723950321356,26.95,142.59,142.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723950321557,26.95,142.57,142.47,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950321761,26.95,142.57,142.47,30.4278368]
["bitfinex-derivatives","SOLF0:USTF0",1723950322153,26.95,142.57,142.48,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723950322350,0.05088988,142.53,142.48,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723950322852,2.701,142.62,142.48,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723950323154,26.95,142.61,142.5,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950323359,29.404,142.61,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723950323565,26.95,142.63,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950323867,29.4037,142.63,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723950324058,0.04746032,142.59,142.57,0.0508321]
["bitfinex-derivatives","SOLF0:USTF0",1723950325555,26.99746032,142.59,142.57,0.0508321]
["bitfinex-derivatives","SOLF0:USTF0",1723950325758,26.99746032,142.59,142.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723950326070,26.95,142.55,142.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723950326862,0.05178496,142.53,142.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723950327873,0.05178496,142.53,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723950328253,0.05178496,142.53,142.49,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1723950329057,0.05178496,142.53,142.5,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723950329255,0.05178496,142.53,142.45,52.88511074]
["bitfinex-derivatives","SOLF0:USTF0",1723950329256,26.95,142.51,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950329456,0.05121455,142.48,142.43,4.76243536]
["bitfinex-derivatives","SOLF0:USTF0",1723950330167,0.05121455,142.48,142.43,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723950331171,0.05121455,142.48,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723950331367,0.05121455,142.48,142.43,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723950331564,0.05121455,142.48,142.44,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950331766,1.3659,142.58,142.47,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723950331962,5.48,142.66,142.54,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723950332161,29.5505,142.64,142.52,8.9747395]
["bitfinex-derivatives","SOLF0:USTF0",1723950332357,29.5505,142.64,142.55,29.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723950332662,29.5505,142.64,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723950332862,29.5505,142.64,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723950332863,2.454,142.61,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723950333063,0.04787212,142.6,142.57,0.05150589]
["bitfinex-derivatives","SOLF0:USTF0",1723950335575,33.67,142.59,142.57,0.05150589]
["bitfinex-derivatives","SOLF0:USTF0",1723950335962,33.67,142.59,142.49,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723950335963,2.4546,142.57,142.49,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723950336869,2.4549,142.55,142.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723950337065,0.04470982,142.54,142.48,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723950338270,2.49990982,142.54,142.48,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723950338868,0.04470982,142.54,142.48,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723950339668,0.04470982,142.54,142.5,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723950340177,0.04470982,142.54,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723950341574,0.04470982,142.54,142.5,36.1257]
["bitfinex-derivatives","SOLF0:USTF0",1723950342167,0.04470982,142.54,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723950343277,0.04470982,142.54,142.5,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723950343674,0.04470982,142.54,142.52,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723950343870,0.04470982,142.54,142.5,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723950344071,0.04470982,142.54,142.53,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723950347180,2.6417,142.6,142.54,2.50442909]
["bitfinex-derivatives","SOLF0:USTF0",1723950347687,2.4543,142.59,142.54,2.50442909]
["bitfinex-derivatives","SOLF0:USTF0",1723950348185,0.04964758,142.58,142.54,2.50442909]
["bitfinex-derivatives","SOLF0:USTF0",1723950348681,0.04964758,142.58,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723950348985,0.04964758,142.58,142.54,0.04952909]
["bitfinex-derivatives","SOLF0:USTF0",1723950349479,0.04964758,142.58,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723950353497,0.04964758,142.58,142.54,33.71952909]
["bitfinex-derivatives","SOLF0:USTF0",1723950353498,0.04964758,142.58,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723950353992,0.04964758,142.58,142.56,29.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723950354688,0.04964758,142.58,142.57,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723950354989,1.3565,142.62,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723950355188,1.3565,142.62,142.57,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1723950355394,1.3565,142.62,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723950355590,3.8102,142.62,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723950356086,0.0495175,142.61,142.59,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723950357392,0.0495175,142.61,142.59,2.50124288]
["bitfinex-derivatives","SOLF0:USTF0",1723950357792,0.0495175,142.61,142.59,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723950357996,0.0495175,142.61,142.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723950358195,26.9795175,142.61,142.53,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1723950358494,2.4544,142.59,142.54,10.71265064]
["bitfinex-derivatives","SOLF0:USTF0",1723950358694,26.9795175,142.61,142.54,8.25765064]
["bitfinex-derivatives","SOLF0:USTF0",1723950358695,26.93,142.61,142.54,8.25765064]
["bitfinex-derivatives","SOLF0:USTF0",1723950358887,26.93,142.61,142.53,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1723950359290,0.04796001,142.58,142.56,0.04780241]
["bitfinex-derivatives","SOLF0:USTF0",1723950359497,2.50246001,142.58,142.56,0.04780241]
["bitfinex-derivatives","SOLF0:USTF0",1723950361298,0.04796001,142.58,142.56,0.04780241]
["bitfinex-derivatives","SOLF0:USTF0",1723950364095,2.4546,142.57,142.56,0.04780241]
["bitfinex-derivatives","SOLF0:USTF0",1723950364289,1.3597,142.57,142.51,29.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723950364494,3.8491,142.56,142.51,29.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723950364894,1.3943,142.56,142.47,39.6050924]
["bitfinex-derivatives","SOLF0:USTF0",1723950365193,1.3943,142.56,142.48,8.26881465]
["bitfinex-derivatives","SOLF0:USTF0",1723950365194,26.93,142.55,142.48,8.26881465]
["bitfinex-derivatives","SOLF0:USTF0",1723950365395,26.93,142.55,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723950365697,26.93,142.55,142.47,10.72821698]
["bitfinex-derivatives","SOLF0:USTF0",1723950365998,0.04685499,142.52,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723950366197,2.4556,142.51,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723950366401,2.4556,142.51,142.47,10.72842099]
["bitfinex-derivatives","SOLF0:USTF0",1723950366603,26.93,142.49,142.46,13.59222099]
["bitfinex-derivatives","SOLF0:USTF0",1723950366795,26.93,142.46,142.39,12.68174008]
["bitfinex-derivatives","SOLF0:USTF0",1723950367001,26.93,142.46,142.4,8.27885427]
["bitfinex-derivatives","SOLF0:USTF0",1723950367199,0.05171587,142.44,142.41,8.27885427]
["bitfinex-derivatives","SOLF0:USTF0",1723950367398,0.05171587,142.44,142.37,8.27885427]
["bitfinex-derivatives","SOLF0:USTF0",1723950367601,0.05171587,142.44,142.36,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723950367800,2.457,142.43,142.37,8.28148314]
["bitfinex-derivatives","SOLF0:USTF0",1723950368003,0.05171587,142.44,142.36,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723950368716,2.457,142.43,142.36,29.388]
["bitfinex-derivatives","SOLF0:USTF0",1723950369298,0.04817652,142.41,142.38,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723950369805,5.32,142.46,142.38,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723950370003,0.04566632,142.41,142.38,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1723950370309,35.0697,142.48,142.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723950370310,1.3697,142.48,142.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723950371103,2.4565,142.47,142.4,36.1575]
["bitfinex-derivatives","SOLF0:USTF0",1723950371504,0.04936877,142.45,142.43,0.04783989]
["bitfinex-derivatives","SOLF0:USTF0",1723950377913,3.47944153,142.64,142.43,33.74783989]
["bitfinex-derivatives","SOLF0:USTF0",1723950378215,35.0601,142.54,142.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723950378415,1.60973684,142.53,142.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723950378615,1.3517,142.53,142.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723950378819,33.7,142.52,142.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723950379204,5.32,142.51,142.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723950379508,0.05021358,142.48,142.46,0.04562152]
["bitfinex-derivatives","SOLF0:USTF0",1723950380611,0.05021358,142.48,142.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723950381013,2.4566,142.46,142.42,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723950381610,2.4566,142.46,142.43,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950382212,2.4563,142.47,142.43,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950383017,2.50631358,142.48,142.43,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950383714,2.50631358,142.48,142.43,2.50855237]
["bitfinex-derivatives","SOLF0:USTF0",1723950383919,0.05021358,142.48,142.43,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950384119,0.05021358,142.48,142.43,33.75165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950384615,2.50641358,142.48,142.43,33.75165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950385018,0.05021358,142.48,142.43,33.75165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950385221,0.05021358,142.48,142.43,0.05165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950385423,0.05021358,142.48,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723950385616,0.05021358,142.48,142.43,33.75165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950386016,0.05021358,142.48,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723950387723,0.05021358,142.48,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723950387924,0.05021358,142.48,142.43,33.75165237]
["bitfinex-derivatives","SOLF0:USTF0",1723950389616,0.05021358,142.48,142.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723950389925,0.05021358,142.48,142.46,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723950390125,0.05021358,142.48,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950390326,0.05021358,142.48,142.47,29.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723950390819,2.4555,142.52,142.47,29.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723950391020,1.3517,142.53,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723950391220,1.3517,142.53,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950391619,1.3517,142.53,142.47,29.3962]
["bitfinex-derivatives","SOLF0:USTF0",1723950391824,0.05397357,142.51,142.49,0.04734798]
["bitfinex-derivatives","SOLF0:USTF0",1723950392922,2.4558,142.5,142.49,0.04734798]
["bitfinex-derivatives","SOLF0:USTF0",1723950393329,2.4563,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950394434,2.4565,142.46,142.42,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1723950394817,2.5010201,142.46,142.44,0.05314476]
["bitfinex-derivatives","SOLF0:USTF0",1723950395016,0.0445201,142.46,142.44,0.05314476]
["bitfinex-derivatives","SOLF0:USTF0",1723950395218,32.3,142.45,142.26,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950395425,5.36,142.45,142.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723950395726,2.4577,142.39,142.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723950395922,32.3,142.4,142.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723950396228,2.4579,142.38,142.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723950396727,0.05378639,142.37,142.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723950397323,0.05378639,142.37,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723950397925,0.05378639,142.37,142.32,35.063]
["bitfinex-derivatives","SOLF0:USTF0",1723950399526,33.73,142.47,142.36,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950399729,5.36,142.46,142.36,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950400126,33.73,142.44,142.34,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950400326,33.73,142.42,142.33,1.43770799]
["bitfinex-derivatives","SOLF0:USTF0",1723950400525,5.36,142.41,142.33,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723950400834,0.0532704,142.39,142.36,0.0501887]
["bitfinex-derivatives","SOLF0:USTF0",1723950401829,2.4578,142.38,142.36,0.0501887]
["bitfinex-derivatives","SOLF0:USTF0",1723950403433,2.458,142.37,142.36,0.0501887]
["bitfinex-derivatives","SOLF0:USTF0",1723950404037,2.4586,142.34,142.27,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723950404428,2.4586,142.34,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723950404624,2.4589,142.32,142.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1723950405027,39.09,142.36,142.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723950405229,0.05008491,142.31,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950405834,0.05185131,142.28,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723950406536,2.51145131,142.28,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723950407024,0.05185131,142.28,142.22,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1723950407227,2.4597,142.27,142.21,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1723950407429,0.05185131,142.28,142.21,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1723950407630,2.4598,142.27,142.21,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723950409436,2.4598,142.27,142.21,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723950409437,2.4603,142.24,142.21,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723950409638,33.73,142.27,142.21,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723950409833,0.0451888,142.24,142.21,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723950411141,2.5055888,142.24,142.21,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723950411839,2.5055888,142.24,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950412240,2.4604,142.23,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950412937,0.0451888,142.24,142.16,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950413139,0.05167542,142.21,142.16,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950413334,0.05167542,142.21,142.16,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723950413540,33.78167542,142.21,142.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1723950413747,5.36,142.2,142.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1723950413939,6.6334,142.2,142.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1723950414242,0.04872357,142.17,142.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723950414840,0.04872357,142.17,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950415241,2.51032357,142.17,142.09,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950415833,2.51032357,142.17,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723950416138,0.04872357,142.17,142.09,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950416348,0.04872357,142.17,142.09,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723950416537,0.04872357,142.17,142.09,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950416744,0.04872357,142.17,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723950417139,2.51022357,142.17,142.09,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723950417341,2.51022357,142.17,142.09,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950417542,0.04872357,142.17,142.09,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723950417742,0.04872357,142.17,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950417943,0.04872357,142.17,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723950418144,0.04872357,142.17,142.11,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723950419747,0.04872357,142.17,142.11,36.1925]
["bitfinex-derivatives","SOLF0:USTF0",1723950419945,0.04872357,142.17,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950420352,0.04872357,142.17,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723950420546,0.04872357,142.17,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950421157,2.51022357,142.17,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950421362,0.04872357,142.17,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950421561,0.04872357,142.17,142.1,29.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723950421861,2.4617,142.16,142.1,29.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723950422460,0.04872357,142.17,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950422660,0.04872357,142.17,142.09,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723950422856,27.07872357,142.17,142.09,28.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723950423054,27.07872357,142.17,142.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1723950423662,27.03,142.15,142.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1723950423963,2.4621,142.14,142.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1723950424261,0.04713322,142.13,142.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1723950425562,0.04713322,142.13,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723950425760,0.04713322,142.13,142.09,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723950426155,27.03,142.11,141.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950426362,27.03,142.11,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950426655,27.03,142.11,142.01,30.59920648]
["bitfinex-derivatives","SOLF0:USTF0",1723950426856,0.0495502,142.07,142.01,30.59920648]
["bitfinex-derivatives","SOLF0:USTF0",1723950427366,0.0495502,142.07,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950427864,0.0495502,142.07,142.03,29.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723950428061,0.0495502,142.07,142.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950428265,32.6395502,142.07,141.99,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1723950428656,5.6095502,142.07,141.99,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1723950429061,0.0495502,142.07,142.0,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950429366,0.0495502,142.07,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723950429559,0.0495502,142.07,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723950429967,0.0495502,142.07,142.03,35.1087]
["bitfinex-derivatives","SOLF0:USTF0",1723950430368,35.0385,142.14,142.03,35.1087]
["bitfinex-derivatives","SOLF0:USTF0",1723950430563,40.5985,142.14,142.03,35.1087]
["bitfinex-derivatives","SOLF0:USTF0",1723950431361,6.8285,142.14,142.05,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950431556,0.04655995,142.1,142.07,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723950432566,0.04655995,142.1,142.0,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723950432868,33.77,142.09,141.99,35.1087]
["bitfinex-derivatives","SOLF0:USTF0",1723950433059,1.2744,142.08,141.99,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723950433567,1.2744,142.08,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723950433762,0.04630647,142.05,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723950434271,0.04630647,142.05,141.99,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723950435273,2.4638,142.04,141.99,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723950435472,0.04630647,142.05,141.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950435473,33.77,142.03,141.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950435768,5.56,142.04,141.95,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723950435968,0.04663895,142.01,141.95,35.1614]
["bitfinex-derivatives","SOLF0:USTF0",1723950436369,0.04663895,142.01,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723950436764,0.04663895,142.01,141.95,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723950436765,0.04663895,142.01,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723950436969,0.04663895,142.01,141.95,35.1614]
["bitfinex-derivatives","SOLF0:USTF0",1723950437370,0.04663895,142.01,141.96,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950438369,1.2886,142.07,141.99,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950438570,5.56,142.11,142.01,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950439082,2.4628,142.1,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723950439269,1.3562,142.13,142.05,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950439575,0.04526558,142.1,142.08,0.05049967]
["bitfinex-derivatives","SOLF0:USTF0",1723950440866,33.77,142.09,142.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950441073,33.77,142.09,141.99,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950441265,33.77,142.09,141.99,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723950441467,33.77,142.09,141.85,8.44882632]
["bitfinex-derivatives","SOLF0:USTF0",1723950441772,1.3855,142.11,141.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950441773,33.77,142.05,141.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950441970,33.77,142.03,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723950442166,0.05209099,142.02,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723950442371,0.05209099,142.02,141.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950442576,2.4642,142.02,141.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950442775,0.04889296,141.99,141.93,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950442973,0.04889296,141.99,141.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723950443173,0.04889296,141.99,141.95,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950443476,0.04889296,141.99,141.98,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723950443674,39.33,142.07,141.96,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723950443877,39.33,142.07,141.97,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1723950444174,33.77,142.09,141.98,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950444578,33.77,142.11,142.0,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950444778,0.04815849,142.05,142.02,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1723950445074,0.05130113,142.05,142.02,2.51097042]
["bitfinex-derivatives","SOLF0:USTF0",1723950445284,0.05130113,142.05,142.02,0.04707042]
["bitfinex-derivatives","SOLF0:USTF0",1723950446376,0.05130113,142.05,142.02,2.51107042]
["bitfinex-derivatives","SOLF0:USTF0",1723950446673,0.05130113,142.05,142.02,0.04707042]
["bitfinex-derivatives","SOLF0:USTF0",1723950447182,0.05130113,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950447384,0.05130113,142.05,142.02,0.04707042]
["bitfinex-derivatives","SOLF0:USTF0",1723950447772,0.05130113,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950448878,0.05130113,142.05,142.02,0.04707042]
["bitfinex-derivatives","SOLF0:USTF0",1723950448879,0.05130113,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723950449278,2.4628,142.1,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723950449476,2.4625,142.11,142.03,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723950449779,36.5146,142.13,142.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723950450380,0.04715798,142.1,142.07,0.05268491]
["bitfinex-derivatives","SOLF0:USTF0",1723950451272,0.04715798,142.1,142.07,2.51588491]
["bitfinex-derivatives","SOLF0:USTF0",1723950451479,0.04715798,142.1,142.07,0.05268491]
["bitfinex-derivatives","SOLF0:USTF0",1723950451880,0.04715798,142.1,142.07,2.51578491]
["bitfinex-derivatives","SOLF0:USTF0",1723950452276,0.04715798,142.1,142.07,0.05268491]
["bitfinex-derivatives","SOLF0:USTF0",1723950452680,0.04715798,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723950453084,5.68,142.17,142.07,0.05268491]
["bitfinex-derivatives","SOLF0:USTF0",1723950453284,33.77,142.18,142.08,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950453484,2.6713,142.19,142.08,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950453683,2.6713,142.19,142.08,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1723950453885,33.77,142.22,142.11,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950454087,33.77,142.2,142.09,35.0453]
["bitfinex-derivatives","SOLF0:USTF0",1723950454281,0.04893939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950454593,2.51033939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950455086,0.04893939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950457187,0.04893939,142.18,142.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723950459988,0.04893939,142.18,142.16,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1723950460188,0.04893939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950460794,2.51033939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950461686,0.04893939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950462992,2.4616,142.17,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950463695,2.51023939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950464088,0.04893939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950464292,2.51033939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950465900,0.04893939,142.18,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950466195,33.77,142.17,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950466794,2.4616,142.16,142.15,0.05004282]
["bitfinex-derivatives","SOLF0:USTF0",1723950467096,2.4616,142.16,142.05,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723950467097,1.3365,142.16,142.05,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1723950467293,33.77,142.14,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723950467687,33.77,142.14,142.05,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1723950467688,33.77,142.14,142.05,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1723950467897,33.77,142.14,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950468197,0.0458971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950468589,2.4628,142.1,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950468895,0.0458971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950470100,2.4628,142.1,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950470798,2.5084971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950473696,0.0458971,142.11,142.08,2.511287]
["bitfinex-derivatives","SOLF0:USTF0",1723950475590,2.5083971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950475897,0.0458971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950476305,2.5084971,142.11,142.08,2.511287]
["bitfinex-derivatives","SOLF0:USTF0",1723950476596,2.5084971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950478605,2.4627,142.1,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950480605,2.5084971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950482109,0.0458971,142.11,142.08,2.511287]
["bitfinex-derivatives","SOLF0:USTF0",1723950482506,0.0458971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950482701,2.5084971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950483007,0.0458971,142.11,142.08,0.048287]
["bitfinex-derivatives","SOLF0:USTF0",1723950484112,5.5,142.18,142.09,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950484407,5.63611985,142.17,142.09,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950484607,33.77,142.17,142.09,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950484800,33.77,142.15,142.06,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950485206,0.04840543,142.12,142.09,0.04622984]
["bitfinex-derivatives","SOLF0:USTF0",1723950486403,0.04840543,142.12,142.09,2.50902984]
["bitfinex-derivatives","SOLF0:USTF0",1723950486608,0.04840543,142.12,142.09,0.04622984]
["bitfinex-derivatives","SOLF0:USTF0",1723950487002,0.04840543,142.12,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723950488007,0.04840543,142.12,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723950488213,40.5481,142.19,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723950488511,5.63639809,142.18,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723950488708,39.40639809,142.17,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723950489004,6.7781,142.19,142.05,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1723950489005,33.77,142.15,142.05,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1723950489212,2.4624,142.12,142.05,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1723950489405,0.05201533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950490202,33.82201533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950490601,2.4627,142.1,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950492713,2.51451533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950493304,0.05201533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950493915,0.05201533,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950495110,0.05201533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950495808,0.05201533,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950497113,2.51451533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950499311,0.05201533,142.11,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950500025,0.05201533,142.11,142.09,2.51123157]
["bitfinex-derivatives","SOLF0:USTF0",1723950501721,35.1,142.18,142.09,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1723950501923,5.63619339,142.17,142.08,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950502115,2.4618,142.15,142.08,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950502511,2.4618,142.15,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950502918,2.51280296,142.14,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950503119,0.05080296,142.14,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950503620,2.4623,142.12,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950505522,3.7745,142.13,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950505817,5.63815516,142.12,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950506024,8.10045516,142.12,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950506324,2.4623,142.12,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950507020,3.7745,142.13,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950507824,2.4622,142.13,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950508323,0.05080296,142.14,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723950510024,0.05080296,142.14,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950510322,2.51280296,142.14,142.11,0.04625944]
["bitfinex-derivatives","SOLF0:USTF0",1723950511217,33.77,142.13,142.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723950511422,33.77,142.11,142.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723950511820,2.463,142.09,142.05,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723950512418,0.05170469,142.08,142.06,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1723950513328,2.51470469,142.08,142.06,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1723950514124,39.40964593,142.07,141.96,40.435]
["bitfinex-derivatives","SOLF0:USTF0",1723950514429,5.63964593,142.06,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950514620,2.4636,142.05,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950514817,33.77,142.07,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950515032,8.10370072,142.06,142.01,0.04856897]
["bitfinex-derivatives","SOLF0:USTF0",1723950515330,0.04874628,142.03,142.01,2.51266897]
["bitfinex-derivatives","SOLF0:USTF0",1723950516027,0.04874628,142.03,142.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723950516726,0.04874628,142.03,142.01,2.51276897]
["bitfinex-derivatives","SOLF0:USTF0",1723950516931,0.04874628,142.03,142.01,0.04856897]
["bitfinex-derivatives","SOLF0:USTF0",1723950517730,0.04874628,142.03,142.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723950518033,2.4631,142.08,142.01,0.04856897]
["bitfinex-derivatives","SOLF0:USTF0",1723950518334,2.4631,142.08,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950518528,5.64013103,142.07,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950518829,2.4632,142.07,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950519039,0.04801131,142.06,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950519332,0.04801131,142.06,142.04,0.05313542]
["bitfinex-derivatives","SOLF0:USTF0",1723950522133,33.77,142.05,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950522531,6.9944306,142.04,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950522729,2.4641,142.02,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950522932,1.3521,142.04,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950523137,5.64276707,142.03,141.97,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723950523440,2.4643,142.01,141.99,0.04945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950523737,0.04860138,142.02,141.99,0.04945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950524836,0.04860138,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723950526637,0.04860138,142.02,141.99,0.04945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950527338,0.04860138,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723950527646,0.04860138,142.02,141.99,33.81945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950528048,0.04860138,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723950529446,0.04860138,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723950529951,0.04860138,142.02,141.99,2.51395941]
["bitfinex-derivatives","SOLF0:USTF0",1723950530246,0.04860138,142.02,141.99,0.04945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950531445,2.51280138,142.02,141.99,0.04945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950532839,0.04860138,142.02,141.99,0.04945941]
["bitfinex-derivatives","SOLF0:USTF0",1723950533553,2.4644,142.0,141.93,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723950533859,33.77,142.03,141.93,35.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723950534148,2.4643,142.01,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723950534339,33.77,142.03,141.93,35.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723950534546,5.64267569,142.02,141.93,35.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723950534747,0.04476125,141.99,141.97,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1723950534947,0.04476125,141.99,141.97,2.51704893]
["bitfinex-derivatives","SOLF0:USTF0",1723950535453,0.04476125,141.99,141.97,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1723950535649,40.4783,142.07,141.97,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1723950535847,33.77,142.02,141.96,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1723950536150,2.4642,142.01,141.96,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1723950536748,33.77,142.02,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723950536947,0.04903285,142.0,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723950537251,0.04903285,142.0,141.97,2.51779183]
["bitfinex-derivatives","SOLF0:USTF0",1723950537649,0.04903285,142.0,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723950538249,0.04903285,142.0,141.97,0.05289183]
["bitfinex-derivatives","SOLF0:USTF0",1723950538851,0.04903285,142.0,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723950539155,0.04903285,142.0,141.97,0.05289183]
["bitfinex-derivatives","SOLF0:USTF0",1723950539548,1.3083,142.07,141.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723950539752,5.6409095,142.06,141.97,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1723950540056,1.3083,142.07,141.97,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1723950540261,2.4634,142.06,141.97,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1723950540555,0.0525078,142.03,142.0,0.04837008]
["bitfinex-derivatives","SOLF0:USTF0",1723950540952,0.0525078,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723950541449,0.0525078,142.03,142.0,0.04837008]
["bitfinex-derivatives","SOLF0:USTF0",1723950542450,0.0525078,142.03,142.0,2.51277008]
["bitfinex-derivatives","SOLF0:USTF0",1723950543165,0.0525078,142.03,142.0,0.04837008]
["bitfinex-derivatives","SOLF0:USTF0",1723950544355,33.8225078,142.03,142.0,0.04837008]
["bitfinex-derivatives","SOLF0:USTF0",1723950544956,2.4642,142.01,142.0,0.04837008]
["bitfinex-derivatives","SOLF0:USTF0",1723950545161,33.8225078,142.03,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723950545356,33.77,142.03,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723950545758,5.64305544,142.02,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723950545960,2.4645,142.0,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723950546258,2.51255849,142.0,141.98,0.05002255]
["bitfinex-derivatives","SOLF0:USTF0",1723950548054,2.51255849,142.0,141.93,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1723950548055,33.77,141.99,141.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723950548253,35.0872,141.99,141.9,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723950548656,33.77,142.0,141.91,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950548865,33.77,142.0,141.91,35.0913]
["bitfinex-derivatives","SOLF0:USTF0",1723950549164,0.05189129,141.97,141.94,0.04750089]
["bitfinex-derivatives","SOLF0:USTF0",1723950549358,0.05189129,141.97,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723950549557,0.05189129,141.97,141.94,0.04750089]
["bitfinex-derivatives","SOLF0:USTF0",1723950549864,33.77,142.05,141.96,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950550167,0.4427,142.1,141.96,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950550168,33.77,142.07,141.96,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723950550365,33.77,142.07,141.97,4.86102583]
["bitfinex-derivatives","SOLF0:USTF0",1723950550366,5.64141986,142.06,141.97,4.86102583]
["bitfinex-derivatives","SOLF0:USTF0",1723950550561,33.77,142.07,141.97,4.86102583]
["bitfinex-derivatives","SOLF0:USTF0",1723950550766,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950551660,2.4642,142.01,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950553663,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950556461,0.05139824,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723950557061,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950557570,1.37899824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950558365,3.84289824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950558568,1.37899824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950558771,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950560368,0.05139824,142.03,142.0,2.51725823]
["bitfinex-derivatives","SOLF0:USTF0",1723950561763,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950563868,2.51529824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950564572,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950567182,0.05139824,142.03,142.0,2.51735823]
["bitfinex-derivatives","SOLF0:USTF0",1723950567378,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950567776,0.05139824,142.03,142.0,2.51735823]
["bitfinex-derivatives","SOLF0:USTF0",1723950567970,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950568287,0.05139824,142.03,142.0,2.51735823]
["bitfinex-derivatives","SOLF0:USTF0",1723950568667,0.05139824,142.03,142.0,0.05295823]
["bitfinex-derivatives","SOLF0:USTF0",1723950569679,0.05139824,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723950571383,0.05139824,142.03,142.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723950572277,1.4003,142.09,142.01,28.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723950572475,5.6395,142.08,142.01,28.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723950572677,3.8633,142.09,142.01,28.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723950572983,5.63950458,142.08,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723950573177,3.8633,142.09,142.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723950573382,0.052657,142.07,142.05,0.04525645]
["bitfinex-derivatives","SOLF0:USTF0",1723950574480,0.052657,142.07,142.05,2.50875645]
["bitfinex-derivatives","SOLF0:USTF0",1723950576185,29.6789,142.14,142.05,27.08525645]
["bitfinex-derivatives","SOLF0:USTF0",1723950576385,5.63824211,142.13,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950576684,8.10074211,142.12,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723950576883,29.6789,142.14,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723950576884,5.63824211,142.11,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723950577082,5.63824211,142.1,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723950577286,5.63824211,142.09,142.08,0.05238892]
["bitfinex-derivatives","SOLF0:USTF0",1723950577474,5.63824211,142.09,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723950577679,5.63824211,142.09,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950579083,27.08942228,142.1,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950579084,5.63908715,142.08,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950582088,2.51222228,142.1,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950582395,5.6384551,142.09,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950582686,0.04942228,142.1,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950582884,5.63841201,142.09,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950583285,0.04942228,142.1,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950583591,5.63844356,142.09,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950583788,0.04942228,142.1,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950583989,5.63844356,142.09,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950584185,0.04942228,142.1,142.07,2.51572244]
["bitfinex-derivatives","SOLF0:USTF0",1723950584489,5.63840717,142.09,142.07,2.51572244]
["bitfinex-derivatives","SOLF0:USTF0",1723950584690,0.04942228,142.1,142.07,2.51572244]
["bitfinex-derivatives","SOLF0:USTF0",1723950586383,0.04942228,142.1,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723950590189,0.04942228,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723950590894,0.04942228,142.1,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723950591999,0.04942228,142.1,142.07,0.05252244]
["bitfinex-derivatives","SOLF0:USTF0",1723950592000,2.4618,142.15,142.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723950592200,5.63712652,142.14,142.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723950592492,2.4618,142.15,142.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723950592996,8.09849228,142.14,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723950593194,5.63649228,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950593589,2.51620239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950594994,0.05420239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950595497,2.51630239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950597090,8.09923783,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950597296,2.4621,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950597998,8.09928397,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950598496,2.4621,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950598691,8.09932691,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950599186,2.4621,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950602390,2.51620239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950602797,0.05420239,142.14,142.12,2.51509562]
["bitfinex-derivatives","SOLF0:USTF0",1723950603501,0.05420239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950605001,2.51620239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950606003,2.4621,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950607994,0.05420239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950608503,0.05420239,142.14,142.12,27.09279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950608702,0.05420239,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723950609605,0.05420239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950610201,0.05420239,142.14,142.12,2.51499562]
["bitfinex-derivatives","SOLF0:USTF0",1723950610700,0.05420239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950611803,0.05420239,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723950612612,0.05420239,142.14,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950613105,2.4621,142.13,142.12,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1723950613700,2.4626,142.11,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723950614807,28.3945,142.13,142.08,2.50956028]
["bitfinex-derivatives","SOLF0:USTF0",1723950614808,0.05249805,142.1,142.08,2.50956028]
["bitfinex-derivatives","SOLF0:USTF0",1723950615307,0.05249805,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723950618009,2.462,142.14,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723950618307,7.5018,142.15,142.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950618509,7.5018,142.15,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723950618697,2.4618,142.15,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723950619103,0.05013861,142.14,142.12,0.04495521]
["bitfinex-derivatives","SOLF0:USTF0",1723950621010,0.05013861,142.14,142.12,2.50725521]
["bitfinex-derivatives","SOLF0:USTF0",1723950621309,0.05013861,142.14,142.12,0.04495521]
["bitfinex-derivatives","SOLF0:USTF0",1723950622204,2.51223861,142.14,142.12,0.04495521]
["bitfinex-derivatives","SOLF0:USTF0",1723950622607,0.05013861,142.14,142.12,0.04495521]
["bitfinex-derivatives","SOLF0:USTF0",1723950623409,0.05013861,142.14,142.12,1.34415521]
["bitfinex-derivatives","SOLF0:USTF0",1723950623610,33.3888,142.19,142.12,1.34415521]
["bitfinex-derivatives","SOLF0:USTF0",1723950623805,5.63534673,142.18,142.12,1.34415521]
["bitfinex-derivatives","SOLF0:USTF0",1723950624011,1.3364,142.26,142.12,1.34415521]
["bitfinex-derivatives","SOLF0:USTF0",1723950624012,27.04,142.21,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950624205,5.63438142,142.2,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950624510,2.4614,142.18,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723950624711,0.04850714,142.18,142.15,0.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1723950625312,5.63574331,142.17,142.15,0.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1723950625512,8.09734331,142.16,142.15,0.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1723950629010,2.4616,142.16,142.15,0.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1723950629208,8.09768894,142.16,142.15,0.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1723950630311,2.4622,142.13,142.07,28.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723950630516,2.4622,142.13,142.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950630813,2.4622,142.13,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950631018,2.4624,142.12,142.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950631329,2.4624,142.12,142.08,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1723950631525,0.0504001,142.11,142.09,0.05274512]
["bitfinex-derivatives","SOLF0:USTF0",1723950631815,27.0904001,142.11,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723950632009,27.04,142.11,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723950632208,5.63871695,142.1,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723950632415,5.63871695,142.09,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723950632617,27.04,142.11,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723950632913,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950634513,5.63947554,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950634712,8.10267554,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950635316,5.63947554,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950636015,8.10267554,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950636516,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950636517,2.51503673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950636717,5.63976933,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950637013,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950637819,5.63927075,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950638607,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950639515,5.6392047,142.07,142.06,2.51527471]
["bitfinex-derivatives","SOLF0:USTF0",1723950640514,5.6392047,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950641023,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950641222,8.10257643,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950641414,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950641720,5.63962367,142.07,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950642718,0.05193673,142.08,142.06,0.05187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950643816,0.05193673,142.08,142.06,27.09187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950644019,1.2664,142.14,142.06,27.09187471]
["bitfinex-derivatives","SOLF0:USTF0",1723950644217,2.4624,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723950644518,5.63763045,142.11,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723950645019,5.68347239,142.11,142.08,2.5107229]
["bitfinex-derivatives","SOLF0:USTF0",1723950645223,5.63777315,142.1,142.08,2.5107229]
["bitfinex-derivatives","SOLF0:USTF0",1723950645424,0.04584194,142.11,142.08,2.5107229]
["bitfinex-derivatives","SOLF0:USTF0",1723950645719,5.63777596,142.1,142.08,2.5107229]
["bitfinex-derivatives","SOLF0:USTF0",1723950645923,0.04584194,142.11,142.08,2.5107229]
["bitfinex-derivatives","SOLF0:USTF0",1723950646219,0.04584194,142.11,142.08,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1723950646220,5.63783719,142.1,142.08,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1723950646426,5.63783719,142.09,142.08,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1723950646625,8.10063719,142.1,142.08,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1723950646816,5.63783719,142.09,142.08,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1723950648815,0.04584194,142.11,142.08,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1723950649012,0.04584194,142.11,142.08,2.5107229]
["bitfinex-derivatives","SOLF0:USTF0",1723950649320,5.63780231,142.1,142.08,27.0878229]
["bitfinex-derivatives","SOLF0:USTF0",1723950649511,0.04584194,142.11,142.09,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723950649916,0.04584194,142.11,142.09,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723950653719,4.88,142.16,142.09,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723950654120,8.09867354,142.15,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723950654320,5.63667354,142.14,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950654520,3.16966524,142.13,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950654724,5.63462764,142.19,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723950654924,5.63454672,142.18,142.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950655229,5.63454672,142.17,142.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1723950655417,2.51119785,142.18,142.15,0.04463971]
["bitfinex-derivatives","SOLF0:USTF0",1723950656727,0.04989785,142.18,142.15,2.50643971]
["bitfinex-derivatives","SOLF0:USTF0",1723950658726,0.04989785,142.18,142.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723950660926,2.7051,142.25,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950661135,1.3982,142.25,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723950662124,0.04511592,142.23,142.21,0.05086481]
["bitfinex-derivatives","SOLF0:USTF0",1723950663826,27.08511592,142.23,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723950664029,27.04,142.23,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723950664223,2.461,142.2,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723950664828,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950665333,2.51345224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950665533,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950668726,0.05235224,142.19,142.17,2.50710423]
["bitfinex-derivatives","SOLF0:USTF0",1723950668923,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950669529,0.05235224,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950672229,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950673937,2.51355224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950674931,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950675535,0.05235224,142.19,142.17,2.50710423]
["bitfinex-derivatives","SOLF0:USTF0",1723950677348,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950677938,0.05235224,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950678240,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950678435,0.05235224,142.19,142.17,2.50700423]
["bitfinex-derivatives","SOLF0:USTF0",1723950679043,0.05235224,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950679237,0.05235224,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950679643,0.05235224,142.19,142.17,2.50700423]
["bitfinex-derivatives","SOLF0:USTF0",1723950680541,0.05235224,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950681848,0.05235224,142.19,142.18,13.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723950682248,0.05235224,142.19,142.17,13.30710423]
["bitfinex-derivatives","SOLF0:USTF0",1723950682850,0.05235224,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950684349,0.05235224,142.19,142.18,13.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723950687452,0.05235224,142.19,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950687655,0.05235224,142.19,142.17,13.30710423]
["bitfinex-derivatives","SOLF0:USTF0",1723950688157,0.05235224,142.19,142.17,10.84570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950689251,0.05235224,142.19,142.18,13.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723950689641,0.00148743,142.19,142.18,13.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723950691454,0.00148743,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950692753,0.00148743,142.19,142.17,10.84570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950692954,0.00148743,142.19,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950693149,0.00148743,142.19,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950695950,2.4613,142.18,142.17,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723950696154,3.897,142.19,142.13,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950696452,6.3582,142.19,142.14,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1723950697152,0.04982203,142.18,142.15,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1723950697353,0.04982203,142.18,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950698646,2.51122203,142.18,142.15,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1723950702256,0.04982203,142.18,142.15,2.5125434]
["bitfinex-derivatives","SOLF0:USTF0",1723950704262,0.04982203,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723950705266,0.04982203,142.18,142.15,10.8507434]
["bitfinex-derivatives","SOLF0:USTF0",1723950705759,0.04982203,142.18,142.15,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1723950705962,0.04982203,142.18,142.15,2.5125434]
["bitfinex-derivatives","SOLF0:USTF0",1723950707773,0.04982203,142.18,142.15,13.3125434]
["bitfinex-derivatives","SOLF0:USTF0",1723950712462,0.04982203,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723950712863,0.04982203,142.18,142.16,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723950713071,0.04982203,142.18,142.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723950713466,0.0041178,142.18,142.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723950717775,0.0041178,142.18,142.17,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723950720274,0.0041178,142.18,142.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723950720474,0.0041178,142.18,142.17,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723950729279,13.2601,142.25,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723950729280,2.4601,142.25,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723950729475,2.4601,142.25,142.2,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723950729776,2.4601,142.25,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723950729977,2.4599,142.26,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723950730178,0.04536497,142.25,142.22,0.05182472]
["bitfinex-derivatives","SOLF0:USTF0",1723950731082,2.50546497,142.25,142.22,0.05182472]
["bitfinex-derivatives","SOLF0:USTF0",1723950731277,0.04536497,142.25,142.22,2.51242472]
["bitfinex-derivatives","SOLF0:USTF0",1723950731480,0.04536497,142.25,142.22,0.05182472]
["bitfinex-derivatives","SOLF0:USTF0",1723950732382,0.04536497,142.25,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950732575,0.04536497,142.25,142.24,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723950736680,10.8,142.36,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950736880,14.8354,142.36,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950737081,17.2937,142.36,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723950737280,4.0354,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950737485,2.6719,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950737682,0.05032979,142.35,142.33,0.05043176]
["bitfinex-derivatives","SOLF0:USTF0",1723950739080,0.05032979,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723950739379,0.05032979,142.35,142.34,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723950740074,0.05032979,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723950742384,0.05032979,142.35,142.34,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723950744180,2.4571,142.43,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723950744378,10.8,142.42,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723950744675,10.8,142.42,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723950745187,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950746379,2.50557518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950746579,2.50557518,142.41,142.38,4.90698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950747181,2.4575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950747381,13.2575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950747789,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950748788,0.04827518,142.41,142.38,2.50468418]
["bitfinex-derivatives","SOLF0:USTF0",1723950751392,0.04827518,142.41,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723950751795,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950752287,0.04827518,142.41,142.38,2.50468418]
["bitfinex-derivatives","SOLF0:USTF0",1723950752495,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950753191,0.04827518,142.41,142.38,2.50478418]
["bitfinex-derivatives","SOLF0:USTF0",1723950754698,10.8,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950755392,13.2575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950757398,2.4577,142.39,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950757597,10.8,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950757793,13.2575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950757998,2.4575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950760600,2.4577,142.39,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950762396,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950762997,2.50567518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950765295,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950765799,2.50577518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950766205,0.04827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950767004,2.4575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950767700,2.50567518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950770612,2.50567518,142.41,142.38,10.84698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950771210,0.04827518,142.41,142.38,13.30478418]
["bitfinex-derivatives","SOLF0:USTF0",1723950771810,0.04827518,142.41,142.38,10.84698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950772118,2.50557518,142.41,142.38,10.84698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950773413,2.50557518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950777721,10.84827518,142.41,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950778519,2.4575,142.4,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950781212,2.4577,142.39,142.38,0.04698418]
["bitfinex-derivatives","SOLF0:USTF0",1723950781818,2.50577518,142.41,142.38,2.50478418]
["bitfinex-derivatives","SOLF0:USTF0",1723950782016,2.50577518,142.41,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950782513,10.8,142.5,142.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1723950782712,0.25809656,142.49,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950782913,2.4564,142.47,142.43,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1723950783821,0.04963169,142.46,142.44,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1723950785216,0.04963169,142.46,142.44,2.50668889]
["bitfinex-derivatives","SOLF0:USTF0",1723950786317,0.04963169,142.46,142.45,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1723950787218,0.04963169,142.46,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950788926,0.04963169,142.46,142.44,2.50658889]
["bitfinex-derivatives","SOLF0:USTF0",1723950789622,0.04963169,142.46,142.44,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1723950791214,2.4566,142.45,142.44,0.04988889]
["bitfinex-derivatives","SOLF0:USTF0",1723950791925,2.4566,142.45,142.18,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1723950791926,11.05815795,142.45,142.35,18.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723950792223,10.8,142.42,142.35,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1723950792425,10.8,142.38,142.31,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1723950792723,10.8,142.38,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950792917,2.4581,142.37,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723950793127,0.04664051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950794723,0.04664051,142.36,142.33,2.51058705]
["bitfinex-derivatives","SOLF0:USTF0",1723950795527,0.04664051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950796628,2.50484051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950797429,10.84664051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950798236,2.4585,142.35,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950799135,2.50484051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950799926,0.04664051,142.36,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950801533,2.50484051,142.36,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950801840,2.50484051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950802035,2.4585,142.35,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950802342,10.84664051,142.36,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950802633,2.4585,142.34,142.33,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1723950802850,10.8,142.35,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950803736,2.4588,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723950804041,2.508821,142.33,142.3,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1723950804245,2.508821,142.33,142.3,2.5095647]
["bitfinex-derivatives","SOLF0:USTF0",1723950804246,0.050021,142.33,142.3,2.5095647]
["bitfinex-derivatives","SOLF0:USTF0",1723950804943,0.050021,142.33,142.3,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1723950805445,2.508721,142.33,142.3,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1723950807246,0.050021,142.33,142.3,2.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1723950808348,2.508721,142.33,142.3,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1723950814158,0.050021,142.33,142.3,2.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1723950814954,2.508721,142.33,142.3,0.0504647]
["bitfinex-derivatives","SOLF0:USTF0",1723950819250,2.508721,142.33,142.3,2.5096647]
["bitfinex-derivatives","SOLF0:USTF0",1723950820658,0.050021,142.33,142.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950821051,4.84,142.39,142.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950821260,2.4581,142.37,142.32,29.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723950821757,2.4582,142.36,142.32,29.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723950822153,0.04734547,142.35,142.33,0.05288554]
["bitfinex-derivatives","SOLF0:USTF0",1723950823962,0.04734547,142.35,142.33,10.84288554]
["bitfinex-derivatives","SOLF0:USTF0",1723950825763,2.50584547,142.35,142.33,0.05288554]
["bitfinex-derivatives","SOLF0:USTF0",1723950828560,2.4585,142.34,142.33,0.05288554]
["bitfinex-derivatives","SOLF0:USTF0",1723950833768,2.50574547,142.35,142.33,0.05288554]
["bitfinex-derivatives","SOLF0:USTF0",1723950834873,2.4585,142.34,142.33,0.05288554]
["bitfinex-derivatives","SOLF0:USTF0",1723950837079,2.4588,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950837279,10.79,142.34,142.27,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1723950837476,10.79,142.32,142.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950837780,2.4594,142.3,142.25,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1723950837968,2.4594,142.3,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723950838173,0.05248638,142.29,142.27,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1723950839884,0.05248638,142.29,142.27,2.51251549]
["bitfinex-derivatives","SOLF0:USTF0",1723950840083,0.05248638,142.29,142.27,13.30251549]
["bitfinex-derivatives","SOLF0:USTF0",1723950841781,12.14265718,142.43,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950842078,12.14265718,142.43,142.27,0.05281549]
["bitfinex-derivatives","SOLF0:USTF0",1723950842079,15.63,142.39,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950842278,2.4584,142.35,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950842679,2.4584,142.35,142.31,16.79029511]
["bitfinex-derivatives","SOLF0:USTF0",1723950842876,2.4585,142.34,142.33,0.05413517]
["bitfinex-derivatives","SOLF0:USTF0",1723950845179,10.79,142.34,142.28,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1723950845580,2.459,142.31,142.28,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1723950846390,2.51280948,142.31,142.28,15.67754133]
["bitfinex-derivatives","SOLF0:USTF0",1723950847281,2.51280948,142.31,142.28,4.88754133]
["bitfinex-derivatives","SOLF0:USTF0",1723950847485,2.51280948,142.31,142.28,2.50704133]
["bitfinex-derivatives","SOLF0:USTF0",1723950847684,0.05380948,142.31,142.28,2.50704133]
["bitfinex-derivatives","SOLF0:USTF0",1723950848592,0.05380948,142.31,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723950849486,0.05380948,142.31,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723950851296,0.05380948,142.31,142.28,0.04754133]
["bitfinex-derivatives","SOLF0:USTF0",1723950851480,0.05380948,142.31,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723950853594,0.05380948,142.31,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723950854589,2.4582,142.36,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723950855796,0.04528055,142.35,142.33,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1723950857394,2.50368055,142.35,142.33,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1723950859294,0.04528055,142.35,142.33,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1723950862597,2.50368055,142.35,142.33,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1723950863803,0.04528055,142.35,142.33,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1723950865298,0.04528055,142.35,142.33,27.0569058]
["bitfinex-derivatives","SOLF0:USTF0",1723950865498,0.04528055,142.35,142.34,8.31338718]
["bitfinex-derivatives","SOLF0:USTF0",1723950865699,4.0076,142.41,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723950866299,2.4577,142.39,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723950866693,0.04960201,142.38,142.36,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1723950867100,0.04960201,142.38,142.36,2.50739722]
["bitfinex-derivatives","SOLF0:USTF0",1723950868003,0.04960201,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723950868697,0.04960201,142.38,142.37,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1723950869506,0.04960201,142.38,142.37,21.55636188]
["bitfinex-derivatives","SOLF0:USTF0",1723950871306,0.04960201,142.38,142.37,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1723950874011,0.04960201,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723950878715,0.04960201,142.38,142.36,2.50749722]
["bitfinex-derivatives","SOLF0:USTF0",1723950880522,0.04960201,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723950891924,0.04960201,142.38,142.36,2.50749722]
["bitfinex-derivatives","SOLF0:USTF0",1723950892230,0.04960201,142.38,142.36,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1723950892628,0.04960201,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723950892929,0.04960201,142.38,142.36,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1723950893123,0.04960201,142.38,142.36,2.50749722]
["bitfinex-derivatives","SOLF0:USTF0",1723950899226,0.04960201,142.38,142.36,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1723950899430,0.04960201,142.38,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950899629,10.79,142.38,142.31,14.31957534]
["bitfinex-derivatives","SOLF0:USTF0",1723950899831,10.79,142.38,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950900027,3.46319165,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950900028,10.79,142.4,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950900234,10.79,142.39,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950900438,12.2733687,142.41,142.31,8.32163293]
["bitfinex-derivatives","SOLF0:USTF0",1723950900735,0.05090961,142.38,142.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950900925,10.79,142.33,142.23,3.5491846]
["bitfinex-derivatives","SOLF0:USTF0",1723950901230,2.4598,142.27,142.22,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723950901629,4.84,142.3,142.22,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723950901928,10.84330915,142.27,142.25,0.0451844]
["bitfinex-derivatives","SOLF0:USTF0",1723950902131,10.84330915,142.27,142.15,3.49901864]
["bitfinex-derivatives","SOLF0:USTF0",1723950902132,0.05330915,142.27,142.16,8.33897936]
["bitfinex-derivatives","SOLF0:USTF0",1723950902430,4.84,142.3,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723950902636,10.79,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723950902937,2.4606,142.23,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723950903130,0.04871232,142.22,142.19,0.04658674]
["bitfinex-derivatives","SOLF0:USTF0",1723950905542,0.04871232,142.22,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950905836,0.04871232,142.22,142.19,0.04658674]
["bitfinex-derivatives","SOLF0:USTF0",1723950909735,2.4608,142.21,142.19,0.04658674]
["bitfinex-derivatives","SOLF0:USTF0",1723950910229,2.4609,142.2,142.19,0.04658674]
["bitfinex-derivatives","SOLF0:USTF0",1723950910428,54.0,142.2,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950910634,27.0,142.16,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950910838,8.35832295,142.21,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950911037,8.35832295,142.21,142.06,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1723950911038,27.0,142.14,142.06,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1723950911339,29.462,142.14,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950911541,0.04975756,142.11,142.09,0.04704157]
["bitfinex-derivatives","SOLF0:USTF0",1723950912333,0.04975756,142.11,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723950913934,0.04975756,142.11,142.09,2.50984157]
["bitfinex-derivatives","SOLF0:USTF0",1723950916939,0.04975756,142.11,142.09,0.04704157]
["bitfinex-derivatives","SOLF0:USTF0",1723950918741,0.04975756,142.11,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950918742,27.0,142.1,142.02,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723950919038,27.0,142.1,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950919245,2.4632,142.08,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950919539,2.4632,142.08,142.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950919540,29.4632,142.08,142.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950919742,27.0,142.08,142.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950919938,0.04812968,142.05,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723950920141,2.4629,142.09,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723950920339,0.0537433,142.06,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723950921142,0.0537433,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723950922344,4.84,142.11,142.06,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723950922938,27.0,142.09,141.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950923140,4.84,142.11,141.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950923141,27.0,142.07,141.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950923339,0.04629024,142.05,142.02,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1723950925734,0.04629024,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950925939,0.04629024,142.05,142.02,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1723950927549,0.04629024,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723950929844,0.04629024,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723950930044,0.04629024,142.05,142.02,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1723950930443,0.04629024,142.05,142.02,2.51270368]
["bitfinex-derivatives","SOLF0:USTF0",1723950931041,0.04629024,142.05,142.02,0.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1723950931646,0.04629024,142.05,142.02,2.51280368]
["bitfinex-derivatives","SOLF0:USTF0",1723950933952,0.04629024,142.05,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723950934151,0.04629024,142.05,142.02,27.04880368]
["bitfinex-derivatives","SOLF0:USTF0",1723950934350,27.0,142.14,142.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950934650,31.88,142.14,142.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950934957,2.4625,142.11,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723950935248,2.4625,142.11,142.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950935249,31.88,142.14,142.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950935450,2.4617,142.16,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723950935654,27.0,142.18,142.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950935950,27.0,142.16,142.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723950936156,2.4623,142.13,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950936346,27.0,142.16,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723950936652,2.51254647,142.14,142.11,0.05221048]
["bitfinex-derivatives","SOLF0:USTF0",1723950937054,0.05044647,142.14,142.11,0.05221048]
["bitfinex-derivatives","SOLF0:USTF0",1723950937253,0.05044647,142.14,142.11,2.51461048]
["bitfinex-derivatives","SOLF0:USTF0",1723950937450,0.05044647,142.14,142.11,0.05221048]
["bitfinex-derivatives","SOLF0:USTF0",1723950938653,0.00427524,142.14,142.11,27.05221048]
["bitfinex-derivatives","SOLF0:USTF0",1723950939760,0.00427524,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723950941661,27.0,142.22,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723950941662,27.0,142.22,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950941866,4.88,142.23,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950942259,2.4607,142.22,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950942660,0.05122998,142.19,142.16,0.05216304]
["bitfinex-derivatives","SOLF0:USTF0",1723950943059,0.05122998,142.19,142.17,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723950943657,0.05122998,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723950945361,27.0,142.28,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950945562,35.8472,142.3,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950945759,2.4594,142.29,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723950946158,8.8472,142.3,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950946361,30.57323205,142.33,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950946558,0.0463307,142.28,142.25,0.05393426]
["bitfinex-derivatives","SOLF0:USTF0",1723950946761,0.0463307,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723950947365,0.0463307,142.28,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723950947865,0.0463307,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723950948467,0.0463307,142.28,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723950949071,0.0463307,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723950967482,0.0463307,142.28,142.27,29.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723950967687,4.0392,142.36,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723950967882,4.88,142.38,142.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950967883,31.88,142.38,142.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723950968083,2.4579,142.38,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723950968287,30.58015119,142.4,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723950968682,2.50433476,142.38,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950969086,27.04653476,142.38,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950969284,27.0,142.36,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950970790,29.4582,142.36,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950972589,2.4582,142.36,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950972794,0.04653476,142.38,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950973186,2.4582,142.36,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950973990,2.458,142.37,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950982692,2.50443476,142.38,142.35,0.0491028]
["bitfinex-derivatives","SOLF0:USTF0",1723950983293,2.50443476,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950983294,0.04653476,142.38,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950983497,0.04653476,142.38,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950983897,0.04653476,142.38,142.37,13.258]
["bitfinex-derivatives","SOLF0:USTF0",1723950984497,3.999,142.45,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950984697,3.999,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950985500,6.4556,142.45,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723950985697,15.64,142.5,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723950986004,0.05039907,142.44,142.41,26.99563746]
["bitfinex-derivatives","SOLF0:USTF0",1723950986299,2.4564,142.47,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723950986504,0.04760481,142.44,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723950991303,0.04760481,142.44,142.42,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723950991501,0.04760481,142.44,142.41,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1723950993405,2.50450481,142.44,142.41,2.50226113]
["bitfinex-derivatives","SOLF0:USTF0",1723950993604,0.04760481,142.44,142.41,2.50226113]
["bitfinex-derivatives","SOLF0:USTF0",1723950994102,0.04760481,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723950995510,0.04760481,142.44,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723950997306,0.04760481,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723951000513,0.04760481,142.44,142.41,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1723951000514,0.04760481,142.44,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723951003315,0.04760481,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723951005308,0.04760481,142.44,142.41,2.50226113]
["bitfinex-derivatives","SOLF0:USTF0",1723951005530,3.58201014,142.44,142.41,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1723951005816,2.4576,142.4,142.36,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723951006213,6.10710533,142.44,142.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951006922,2.51123499,142.41,142.39,0.04617837]
["bitfinex-derivatives","SOLF0:USTF0",1723951007520,2.4575,142.4,142.39,0.04617837]
["bitfinex-derivatives","SOLF0:USTF0",1723951018426,2.458,142.37,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723951019218,26.95,142.38,142.3,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723951019426,26.95,142.38,142.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951019624,0.05337504,142.35,142.33,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1723951020322,2.51187504,142.35,142.33,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1723951021230,0.05337504,142.35,142.33,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1723951022229,0.05337504,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723951033832,0.05337504,142.35,142.34,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723951035031,0.05337504,142.35,142.33,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1723951035624,2.51177504,142.35,142.33,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1723951035929,10.79,142.34,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723951036232,13.2486,142.34,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723951036826,2.51177504,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723951037035,2.4584,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723951037231,0.05167844,142.34,142.31,0.05102569]
["bitfinex-derivatives","SOLF0:USTF0",1723951039335,27.0,142.32,142.18,54.65751573]
["bitfinex-derivatives","SOLF0:USTF0",1723951039537,27.0,142.32,142.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951039739,27.0,142.3,142.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951040039,27.0,142.3,142.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1723951040244,28.3468,142.3,142.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1723951040437,0.04791057,142.27,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951043137,0.04791057,142.27,142.24,2.51404257]
["bitfinex-derivatives","SOLF0:USTF0",1723951045740,0.04791057,142.27,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951046739,2.50771057,142.27,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951046941,0.04791057,142.27,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951047845,2.4599,142.26,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951048145,0.04791057,142.27,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951048443,29.4599,142.26,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951048638,27.0,142.26,142.24,0.05384257]
["bitfinex-derivatives","SOLF0:USTF0",1723951049536,27.0,142.26,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723951049945,2.4603,142.24,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723951050341,2.4603,142.24,142.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723951050546,2.51380735,142.24,142.21,2.51494485]
["bitfinex-derivatives","SOLF0:USTF0",1723951051246,0.05350735,142.24,142.21,0.05414485]
["bitfinex-derivatives","SOLF0:USTF0",1723951052141,2.4605,142.23,142.21,0.05414485]
["bitfinex-derivatives","SOLF0:USTF0",1723951055041,2.51380735,142.24,142.21,0.05414485]
["bitfinex-derivatives","SOLF0:USTF0",1723951055260,0.05350735,142.24,142.21,0.05414485]
["bitfinex-derivatives","SOLF0:USTF0",1723951056545,2.4606,142.22,142.21,0.05414485]
["bitfinex-derivatives","SOLF0:USTF0",1723951057644,2.4608,142.21,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723951058047,27.0,142.23,142.16,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723951058351,2.4604,142.23,142.16,28.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723951058746,0.05119847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951059147,0.05119847,142.21,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723951059650,0.05119847,142.21,142.18,2.51136091]
["bitfinex-derivatives","SOLF0:USTF0",1723951061048,0.05119847,142.21,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723951062549,0.05119847,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723951065250,0.05119847,142.21,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723951065854,0.05119847,142.21,142.18,2.51126091]
["bitfinex-derivatives","SOLF0:USTF0",1723951066654,0.05119847,142.21,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723951067242,0.05119847,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723951074053,0.05119847,142.21,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723951074251,0.05119847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951075753,0.05119847,142.21,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723951075954,2.51199847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951076353,0.05119847,142.21,142.18,2.51136091]
["bitfinex-derivatives","SOLF0:USTF0",1723951077056,0.05119847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951077955,2.51199847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951078161,0.05119847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951078856,0.05119847,142.21,142.18,2.51116091]
["bitfinex-derivatives","SOLF0:USTF0",1723951080862,0.05119847,142.21,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723951081563,0.05119847,142.21,142.18,2.51126091]
["bitfinex-derivatives","SOLF0:USTF0",1723951083761,0.05119847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951083956,27.05119847,142.21,142.18,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1723951084181,2.4619,142.15,142.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723951084365,29.4619,142.15,142.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723951084762,2.4622,142.13,142.08,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723951084966,27.0,142.13,142.06,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723951085274,27.0,142.13,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723951085275,2.4628,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723951085470,2.4628,142.1,142.08,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1723951086064,27.04951727,142.11,142.08,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1723951086572,2.4628,142.1,142.08,0.04867552]
["bitfinex-derivatives","SOLF0:USTF0",1723951086963,27.0,142.09,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951087164,27.0,142.09,142.0,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723951087364,4.82,142.1,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723951087569,27.0,142.11,142.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951087570,31.82,142.11,142.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951087866,28.55058925,142.18,142.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951087867,4.82,142.13,142.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951088068,0.05114797,142.07,142.05,27.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1723951088275,29.4621,142.14,142.05,27.04449325]
["bitfinex-derivatives","SOLF0:USTF0",1723951088570,27.0,142.14,142.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951089273,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951089671,0.04572174,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723951089870,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951090168,0.04572174,142.11,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723951092177,0.04572174,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723951093276,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951093879,0.04572174,142.11,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723951094276,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951096085,0.04572174,142.11,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723951096488,0.04572174,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723951096990,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951098479,2.4627,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951099089,2.4628,142.09,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951099691,29.4627,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951099881,2.4627,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951100087,28.31692174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951100282,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951100685,27.0,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951101291,2.4628,142.09,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951101790,29.4627,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951102188,27.0,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951102694,0.04572174,142.11,142.08,2.51294732]
["bitfinex-derivatives","SOLF0:USTF0",1723951102889,2.50832174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951103690,2.4627,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951103993,27.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951104593,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951104993,0.04572174,142.11,142.08,2.51304732]
["bitfinex-derivatives","SOLF0:USTF0",1723951105997,0.04572174,142.11,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951106699,27.0,142.1,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951107598,2.4628,142.09,142.08,0.05004732]
["bitfinex-derivatives","SOLF0:USTF0",1723951107991,29.4628,142.09,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723951108194,27.0,142.09,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951108597,27.0,142.09,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723951108800,29.463,142.09,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723951108997,29.463,142.09,142.05,0.04812942]
["bitfinex-derivatives","SOLF0:USTF0",1723951109203,0.04450071,142.08,142.05,0.04812942]
["bitfinex-derivatives","SOLF0:USTF0",1723951109404,0.04450071,142.08,142.05,2.51162942]
["bitfinex-derivatives","SOLF0:USTF0",1723951109606,2.50750071,142.08,142.05,0.04812942]
["bitfinex-derivatives","SOLF0:USTF0",1723951109793,27.04450071,142.08,142.05,0.04812942]
["bitfinex-derivatives","SOLF0:USTF0",1723951110401,2.4633,142.07,142.05,0.04812942]
["bitfinex-derivatives","SOLF0:USTF0",1723951113002,29.4634,142.06,142.05,0.04812942]
["bitfinex-derivatives","SOLF0:USTF0",1723951113301,29.4634,142.06,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951113904,2.4635,142.05,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951114302,0.05098201,142.03,142.0,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1723951115210,0.05098201,142.03,142.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723951116704,0.05098201,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723951117699,0.05098201,142.03,142.0,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1723951118413,0.05098201,142.03,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723951120710,0.05098201,142.03,142.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723951121012,27.05098201,142.03,142.0,0.05020181]
["bitfinex-derivatives","SOLF0:USTF0",1723951121306,27.05098201,142.03,141.89,84.70151428]
["bitfinex-derivatives","SOLF0:USTF0",1723951121307,27.0,142.01,141.89,84.70151428]
["bitfinex-derivatives","SOLF0:USTF0",1723951121508,27.0,141.99,141.91,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723951121708,27.0,142.01,141.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951122015,2.4644,142.0,141.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951122313,0.05124151,141.97,141.95,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1723951123309,33.31221359,142.05,141.95,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1723951123310,27.0,142.03,141.95,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1723951123616,27.0,142.03,141.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951123805,27.0,142.03,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723951124112,7.5731,142.05,141.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951124113,29.7331,142.05,141.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951124308,29.7331,142.05,141.97,3.53539704]
["bitfinex-derivatives","SOLF0:USTF0",1723951124503,1.2635,142.1,141.97,3.53539704]
["bitfinex-derivatives","SOLF0:USTF0",1723951124504,0.04799374,142.02,141.99,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1723951124814,0.04847157,142.02,141.99,4.89250732]
["bitfinex-derivatives","SOLF0:USTF0",1723951125315,0.04847157,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723951125910,27.0,142.09,141.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951126209,27.0,142.03,141.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951126405,27.0,142.03,141.99,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723951126609,27.0,142.03,141.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951127005,0.05196068,142.01,141.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723951127407,27.0,142.0,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951129718,27.0,142.0,141.98,2.51499517]
["bitfinex-derivatives","SOLF0:USTF0",1723951130214,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951130410,0.05196068,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723951131915,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951132307,0.05196068,142.01,141.98,2.51489517]
["bitfinex-derivatives","SOLF0:USTF0",1723951132509,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951133712,0.05196068,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723951136016,0.05196068,142.01,141.99,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723951136315,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951137618,0.05196068,142.01,141.99,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723951138415,0.05196068,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723951139510,0.05196068,142.01,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723951139710,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951140210,27.0,142.0,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951140416,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951141223,2.51626068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951141712,0.05196068,142.01,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951142314,0.05196068,142.01,141.98,2.51499517]
["bitfinex-derivatives","SOLF0:USTF0",1723951142517,27.0,142.0,141.98,0.05029517]
["bitfinex-derivatives","SOLF0:USTF0",1723951142720,27.0,142.0,141.91,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723951142931,27.0,141.98,141.91,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723951143428,27.0,141.98,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723951143826,0.05030417,141.97,141.95,0.05188899]
["bitfinex-derivatives","SOLF0:USTF0",1723951144025,27.0,141.96,141.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951144327,0.05030417,141.97,141.85,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723951144328,27.0,141.94,141.85,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723951144629,27.0,141.94,141.85,11.10014177]
["bitfinex-derivatives","SOLF0:USTF0",1723951144825,27.0,141.94,141.9,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1723951145033,3.8445,141.95,141.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951145226,0.05380252,141.93,141.91,0.05385537]
["bitfinex-derivatives","SOLF0:USTF0",1723951146724,0.05380252,141.93,141.91,2.51975537]
["bitfinex-derivatives","SOLF0:USTF0",1723951147623,0.05380252,141.93,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951147929,31.9,142.0,141.91,27.05385537]
["bitfinex-derivatives","SOLF0:USTF0",1723951148131,34.3645,142.0,141.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951148328,31.9,142.0,141.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951148523,27.0,142.02,141.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723951148829,2.4644,142.01,141.91,28.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723951149034,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951149228,0.04836945,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723951150123,0.04836945,141.97,141.95,2.51850641]
["bitfinex-derivatives","SOLF0:USTF0",1723951150331,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951151827,0.04836945,141.97,141.95,2.51860641]
["bitfinex-derivatives","SOLF0:USTF0",1723951152324,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951153826,2.51326945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951154035,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951154228,0.04836945,141.97,141.95,2.51850641]
["bitfinex-derivatives","SOLF0:USTF0",1723951154531,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951154837,0.04836945,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723951158933,0.04836945,141.97,141.95,2.51860641]
["bitfinex-derivatives","SOLF0:USTF0",1723951159124,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951160326,0.04836945,141.97,141.95,2.51850641]
["bitfinex-derivatives","SOLF0:USTF0",1723951161123,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951163140,2.51336945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951164041,6.41486945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951164230,2.4651,141.96,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951165228,40.23486945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951165839,3.94986945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951167728,1.33716945,141.97,141.95,2.51860641]
["bitfinex-derivatives","SOLF0:USTF0",1723951169137,1.33716945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951169338,0.04836945,141.97,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951170842,0.04836945,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723951171340,4.0088,142.01,141.95,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1723951171549,6.4731,142.01,141.97,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723951172343,0.05318173,142.0,141.99,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723951172540,33.82,142.06,141.95,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951172742,0.05167618,142.01,141.98,0.05087193]
["bitfinex-derivatives","SOLF0:USTF0",1723951173748,0.05167618,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723951174748,0.05167618,142.01,141.98,4.91087193]
["bitfinex-derivatives","SOLF0:USTF0",1723951174749,2.6482,142.07,141.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723951175545,33.82,142.11,141.99,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951175751,33.82,142.11,142.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951175948,0.0487742,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723951176150,2.4625,142.12,142.04,4.91032661]
["bitfinex-derivatives","SOLF0:USTF0",1723951176346,2.4625,142.12,142.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723951176853,7.3222,142.13,142.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723951177247,2.4622,142.13,142.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723951177549,0.04914612,142.1,142.07,0.0507014]
["bitfinex-derivatives","SOLF0:USTF0",1723951177752,0.04914612,142.1,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723951177946,0.04914612,142.1,142.07,0.0507014]
["bitfinex-derivatives","SOLF0:USTF0",1723951178148,31.87,142.17,142.07,27.0607014]
["bitfinex-derivatives","SOLF0:USTF0",1723951178349,31.87,142.17,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723951178542,2.462,142.14,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723951178742,31.87,142.17,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723951178947,2.4617,142.16,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723951179146,31.87,142.17,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723951179342,0.04483336,142.13,142.1,2.51415072]
["bitfinex-derivatives","SOLF0:USTF0",1723951181453,0.04483336,142.13,142.1,0.05165072]
["bitfinex-derivatives","SOLF0:USTF0",1723951181651,27.01,142.11,142.1,0.05165072]
["bitfinex-derivatives","SOLF0:USTF0",1723951182053,27.01,142.11,142.06,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723951182260,2.4628,142.1,142.06,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723951182949,27.01,142.11,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723951182950,2.4629,142.09,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723951183156,2.51310918,142.09,142.07,0.05115537]
["bitfinex-derivatives","SOLF0:USTF0",1723951185754,0.05020918,142.09,142.07,0.05115537]
["bitfinex-derivatives","SOLF0:USTF0",1723951186847,0.05020918,142.09,142.07,2.51435537]
["bitfinex-derivatives","SOLF0:USTF0",1723951189660,0.05020918,142.09,142.07,0.05115537]
["bitfinex-derivatives","SOLF0:USTF0",1723951190254,0.05020918,142.09,142.07,2.51435537]
["bitfinex-derivatives","SOLF0:USTF0",1723951190557,125.04,142.08,141.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1723951190758,23.64,141.94,141.85,10.95871597]
["bitfinex-derivatives","SOLF0:USTF0",1723951191459,0.04528598,141.91,141.88,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1723951192166,23.64,141.97,141.88,0.05345395]
["bitfinex-derivatives","SOLF0:USTF0",1723951192369,28.5,141.97,141.87,8.40162325]
["bitfinex-derivatives","SOLF0:USTF0",1723951192565,28.5,141.97,141.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1723951192760,23.64,141.97,141.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1723951193360,0.04996652,141.93,141.9,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1723951193563,0.04996652,141.93,141.91,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951193865,0.04996652,141.93,141.9,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1723951194876,4.86,141.98,141.9,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1723951195272,2.4649,141.97,141.9,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1723951195977,0.05232084,141.95,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723951196477,0.05232084,141.95,141.92,2.5116691]
["bitfinex-derivatives","SOLF0:USTF0",1723951196675,0.05232084,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951199171,0.05232084,141.95,141.92,2.5116691]
["bitfinex-derivatives","SOLF0:USTF0",1723951199377,0.05232084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951200273,2.51762084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951200971,2.4655,141.94,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951201178,0.05232084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951201482,0.05232084,141.95,141.92,2.5117691]
["bitfinex-derivatives","SOLF0:USTF0",1723951202479,2.51772084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951204180,0.05232084,141.95,141.92,2.5117691]
["bitfinex-derivatives","SOLF0:USTF0",1723951205569,0.05232084,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951205981,0.05232084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951206178,0.05232084,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951207781,0.05232084,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723951208479,0.05232084,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951209076,0.05232084,141.95,141.92,2.5116691]
["bitfinex-derivatives","SOLF0:USTF0",1723951209484,0.05232084,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951210185,0.05232084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951210186,2.4655,141.94,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951213985,2.51762084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951216787,0.05232084,141.95,141.92,2.5117691]
["bitfinex-derivatives","SOLF0:USTF0",1723951218482,2.51762084,141.95,141.92,2.5117691]
["bitfinex-derivatives","SOLF0:USTF0",1723951218688,2.51762084,141.95,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951225097,2.4655,141.94,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951227986,2.4656,141.93,141.92,0.0459691]
["bitfinex-derivatives","SOLF0:USTF0",1723951228297,18.95,141.93,141.83,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723951228488,18.95,141.91,141.83,4.9443856]
["bitfinex-derivatives","SOLF0:USTF0",1723951228801,2.4664,141.89,141.83,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723951229692,0.04548558,141.87,141.85,2.51334353]
["bitfinex-derivatives","SOLF0:USTF0",1723951230300,0.04548558,141.87,141.85,0.04644353]
["bitfinex-derivatives","SOLF0:USTF0",1723951232801,65.09958038,142.12,141.85,0.04644353]
["bitfinex-derivatives","SOLF0:USTF0",1723951232997,2.7521,141.98,141.86,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1723951233201,2.4658,141.93,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723951233905,0.04441457,141.92,141.9,0.0529858]
["bitfinex-derivatives","SOLF0:USTF0",1723951237305,4.86,141.96,141.9,0.0529858]
["bitfinex-derivatives","SOLF0:USTF0",1723951237509,23.847,142.06,141.9,0.0529858]
["bitfinex-derivatives","SOLF0:USTF0",1723951237510,4.86,141.97,141.9,0.0529858]
["bitfinex-derivatives","SOLF0:USTF0",1723951237706,2.4651,141.96,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723951238303,2.4653,141.95,141.88,21.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723951238607,2.51483501,141.95,141.88,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723951238800,2.51483501,141.95,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723951239406,0.04953501,141.95,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723951239600,0.04953501,141.95,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951240110,2.51483501,141.95,141.91,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951240517,2.51483501,141.95,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951240809,0.04953501,141.95,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951241011,0.04953501,141.95,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951242304,0.04953501,141.95,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951242500,0.04953501,141.95,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951243008,2.51483501,141.95,141.91,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951243207,0.04953501,141.95,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951243901,2.51483501,141.95,141.91,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951244108,18.99953501,141.95,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951244315,2.4657,141.93,141.9,0.0534614]
["bitfinex-derivatives","SOLF0:USTF0",1723951244713,0.04953501,141.95,141.9,19.0034614]
["bitfinex-derivatives","SOLF0:USTF0",1723951244909,0.04953501,141.95,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723951245608,0.04953501,141.95,141.9,19.0034614]
["bitfinex-derivatives","SOLF0:USTF0",1723951245811,0.04953501,141.95,141.92,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1723951246208,0.04953501,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951246916,0.04953501,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723951247506,0.04953501,141.95,141.93,2.51143382]
["bitfinex-derivatives","SOLF0:USTF0",1723951248214,0.04953501,141.95,141.93,0.04583382]
["bitfinex-derivatives","SOLF0:USTF0",1723951248619,2.51493501,141.95,141.93,0.04583382]
["bitfinex-derivatives","SOLF0:USTF0",1723951248914,0.04953501,141.95,141.93,0.04583382]
["bitfinex-derivatives","SOLF0:USTF0",1723951250015,2.4654,141.94,141.93,0.04583382]
["bitfinex-derivatives","SOLF0:USTF0",1723951250215,0.04953501,141.95,141.93,0.04583382]
["bitfinex-derivatives","SOLF0:USTF0",1723951250611,2.4654,141.94,141.93,0.04583382]
["bitfinex-derivatives","SOLF0:USTF0",1723951255814,2.466,141.91,141.84,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1723951256209,2.466,141.91,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723951256421,2.466,141.91,141.85,11.89813121]
["bitfinex-derivatives","SOLF0:USTF0",1723951256817,0.05091533,141.89,141.87,2.51244633]
["bitfinex-derivatives","SOLF0:USTF0",1723951257918,0.05091533,141.89,141.87,0.04584633]
["bitfinex-derivatives","SOLF0:USTF0",1723951258714,18.96,141.88,141.83,8.42100811]
["bitfinex-derivatives","SOLF0:USTF0",1723951259019,18.96,141.88,141.79,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723951259221,2.4667,141.87,141.79,4.91818445]
["bitfinex-derivatives","SOLF0:USTF0",1723951259523,2.4667,141.87,141.8,8.4244389]
["bitfinex-derivatives","SOLF0:USTF0",1723951259719,18.96,141.88,141.81,8.4244389]
["bitfinex-derivatives","SOLF0:USTF0",1723951259918,0.04472317,141.85,141.82,8.47409904]
["bitfinex-derivatives","SOLF0:USTF0",1723951260120,0.04472317,141.85,141.83,8.4244389]
["bitfinex-derivatives","SOLF0:USTF0",1723951260321,0.04472317,141.85,141.84,8.4244389]
["bitfinex-derivatives","SOLF0:USTF0",1723951260622,0.04472317,141.85,141.84,10.8916389]
["bitfinex-derivatives","SOLF0:USTF0",1723951261931,2.4661,141.9,141.82,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1723951262220,2.4661,141.9,141.83,8.42187865]
["bitfinex-derivatives","SOLF0:USTF0",1723951262419,2.4661,141.9,141.84,8.42187865]
["bitfinex-derivatives","SOLF0:USTF0",1723951262616,2.4661,141.9,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723951262823,0.04511248,141.89,141.86,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1723951263623,0.04511248,141.89,141.86,2.51332317]
["bitfinex-derivatives","SOLF0:USTF0",1723951266723,0.04511248,141.89,141.86,10.93482721]
["bitfinex-derivatives","SOLF0:USTF0",1723951266929,0.04511248,141.89,141.86,2.51332317]
["bitfinex-derivatives","SOLF0:USTF0",1723951267725,0.04511248,141.89,141.86,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1723951269334,2.4666,141.88,141.86,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1723951271325,0.04511248,141.89,141.86,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1723951272433,0.04511248,141.89,141.86,2.51332317]
["bitfinex-derivatives","SOLF0:USTF0",1723951273138,2.51141248,141.89,141.86,2.51332317]
["bitfinex-derivatives","SOLF0:USTF0",1723951273332,2.51141248,141.89,141.86,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1723951273833,7.58,141.88,141.86,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1723951274839,0.04511248,141.89,141.86,2.51332317]
["bitfinex-derivatives","SOLF0:USTF0",1723951275632,0.04511248,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723951275833,0.04511248,141.89,141.88,8.41803695]
["bitfinex-derivatives","SOLF0:USTF0",1723951276138,0.04511248,141.89,141.88,10.88453695]
["bitfinex-derivatives","SOLF0:USTF0",1723951276331,0.04511248,141.89,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723951279033,4.84,141.96,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951279232,10.0452,141.96,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951279437,7.58,141.96,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951279934,23.79,141.98,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723951280143,0.04968477,141.96,141.94,0.05247087]
["bitfinex-derivatives","SOLF0:USTF0",1723951281838,2.51488477,141.96,141.94,0.05247087]
["bitfinex-derivatives","SOLF0:USTF0",1723951282634,2.4653,141.95,141.94,0.05247087]
["bitfinex-derivatives","SOLF0:USTF0",1723951283437,2.4653,141.95,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723951284338,2.4653,141.95,141.92,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1723951284740,21.46478477,141.96,141.92,2.51680886]
["bitfinex-derivatives","SOLF0:USTF0",1723951285743,0.04968477,141.96,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723951286037,0.04968477,141.96,141.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723951286038,40.1,141.94,141.74,7.73401086]
["bitfinex-derivatives","SOLF0:USTF0",1723951286243,18.95,141.84,141.75,11.10075859]
["bitfinex-derivatives","SOLF0:USTF0",1723951286444,2.4674,141.83,141.76,8.42725859]
["bitfinex-derivatives","SOLF0:USTF0",1723951286641,2.4674,141.83,141.77,8.42725859]
["bitfinex-derivatives","SOLF0:USTF0",1723951286835,2.4674,141.83,141.75,11.12226432]
["bitfinex-derivatives","SOLF0:USTF0",1723951287142,0.05377362,141.81,141.79,2.51320708]
["bitfinex-derivatives","SOLF0:USTF0",1723951287736,0.05377362,141.81,141.79,10.94563596]
["bitfinex-derivatives","SOLF0:USTF0",1723951287944,0.05377362,141.81,141.79,2.51320708]
["bitfinex-derivatives","SOLF0:USTF0",1723951288742,0.05377362,141.81,141.79,10.94586235]
["bitfinex-derivatives","SOLF0:USTF0",1723951289043,0.05377362,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951292948,0.05377362,141.81,141.79,2.51320708]
["bitfinex-derivatives","SOLF0:USTF0",1723951294046,18.95,141.92,141.8,27.38234551]
["bitfinex-derivatives","SOLF0:USTF0",1723951294234,18.95,141.92,141.83,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1723951295043,18.95,141.92,141.84,8.42175379]
["bitfinex-derivatives","SOLF0:USTF0",1723951295244,0.05260555,141.89,141.86,2.51398891]
["bitfinex-derivatives","SOLF0:USTF0",1723951299946,0.05260555,141.89,141.86,0.04718891]
["bitfinex-derivatives","SOLF0:USTF0",1723951300146,2.51890555,141.89,141.86,0.04718891]
["bitfinex-derivatives","SOLF0:USTF0",1723951301649,2.4665,141.88,141.86,0.04718891]
["bitfinex-derivatives","SOLF0:USTF0",1723951301850,0.05260555,141.89,141.86,0.04718891]
["bitfinex-derivatives","SOLF0:USTF0",1723951303451,2.4667,141.87,141.86,0.04718891]
["bitfinex-derivatives","SOLF0:USTF0",1723951310557,2.4672,141.84,141.81,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723951310752,18.95,141.87,141.81,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723951311750,2.4673,141.84,141.83,0.05376167]
["bitfinex-derivatives","SOLF0:USTF0",1723951325073,2.4676,141.82,141.77,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1723951325563,2.4676,141.82,141.77,11.10763291]
["bitfinex-derivatives","SOLF0:USTF0",1723951326067,0.05359642,141.81,141.78,0.05169687]
["bitfinex-derivatives","SOLF0:USTF0",1723951326264,0.05359642,141.81,141.78,2.51979687]
["bitfinex-derivatives","SOLF0:USTF0",1723951326566,0.05359642,141.81,141.78,10.95552978]
["bitfinex-derivatives","SOLF0:USTF0",1723951327365,0.05359642,141.81,141.79,16.01573291]
["bitfinex-derivatives","SOLF0:USTF0",1723951327564,0.05359642,141.81,141.8,8.43573291]
["bitfinex-derivatives","SOLF0:USTF0",1723951327755,0.05359642,141.81,141.8,10.90363291]
["bitfinex-derivatives","SOLF0:USTF0",1723951329074,0.05359642,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951330070,8.28598109,141.88,141.8,10.90027247]
["bitfinex-derivatives","SOLF0:USTF0",1723951330268,18.96,141.86,141.8,10.90027247]
["bitfinex-derivatives","SOLF0:USTF0",1723951331157,0.04743015,141.84,141.82,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723951332668,2.4674,141.83,141.82,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723951335975,2.51463015,141.84,141.82,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723951338471,2.4674,141.83,141.82,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723951347977,2.4676,141.82,141.77,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1723951348179,1.3793,141.87,141.76,8.43912641]
["bitfinex-derivatives","SOLF0:USTF0",1723951348381,1.3793,141.87,141.7,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723951348382,18.96,141.8,141.7,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723951348680,18.96,141.8,141.71,8.44257635]
["bitfinex-derivatives","SOLF0:USTF0",1723951348886,3.56159349,141.79,141.72,12.01651566]
["bitfinex-derivatives","SOLF0:USTF0",1723951349087,4.84,141.79,141.73,8.44257635]
["bitfinex-derivatives","SOLF0:USTF0",1723951349282,0.04867813,141.77,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723951349483,0.04867813,141.77,141.75,8.44257635]
["bitfinex-derivatives","SOLF0:USTF0",1723951349679,0.04867813,141.77,141.74,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1723951349880,0.04867813,141.77,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723951350183,0.04867813,141.77,141.74,8.49243952]
["bitfinex-derivatives","SOLF0:USTF0",1723951350981,0.04867813,141.77,141.74,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1723951351385,0.04867813,141.77,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723951351987,0.04867813,141.77,141.74,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1723951352190,7.59,141.75,141.74,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1723951353290,7.59,141.76,141.74,2.5181136]
["bitfinex-derivatives","SOLF0:USTF0",1723951353491,4.88867813,141.77,141.74,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1723951354196,0.04867813,141.77,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723951355797,18.97,141.85,141.75,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1723951355996,4.84,141.83,141.75,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1723951356695,4.84,141.83,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723951356895,4.89155067,141.83,141.8,2.51426202]
["bitfinex-derivatives","SOLF0:USTF0",1723951357099,0.05155067,141.83,141.8,0.04646202]
["bitfinex-derivatives","SOLF0:USTF0",1723951357398,0.05155067,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723951358900,0.05155067,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723951359600,0.05155067,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723951360806,0.05155067,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723951361207,0.05155067,141.83,141.8,0.04646202]
["bitfinex-derivatives","SOLF0:USTF0",1723951361499,0.05155067,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723951361807,0.05155067,141.83,141.8,0.04646202]
["bitfinex-derivatives","SOLF0:USTF0",1723951362807,18.97,141.81,141.75,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723951363602,18.97,141.83,141.75,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723951363805,21.4374,141.83,141.75,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723951364105,0.04953833,141.8,141.78,0.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1723951364300,0.04953833,141.8,141.79,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723951370008,0.04953833,141.8,141.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951370009,59.09,141.8,141.56,9.77950821]
["bitfinex-derivatives","SOLF0:USTF0",1723951370308,18.97,141.73,141.63,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1723951370507,18.97,141.73,141.64,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723951370712,18.97,141.73,141.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723951371112,0.05173871,141.7,141.68,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1723951371508,0.05173871,141.7,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723951371813,0.05173871,141.7,141.68,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1723951374014,0.05173871,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723951374616,0.05173871,141.7,141.68,2.51790992]
["bitfinex-derivatives","SOLF0:USTF0",1723951376720,0.05173871,141.7,141.68,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1723951378318,0.05173871,141.7,141.68,2.51790992]
["bitfinex-derivatives","SOLF0:USTF0",1723951379526,0.05173871,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723951380017,4.84,141.75,141.68,0.04800992]
["bitfinex-derivatives","SOLF0:USTF0",1723951380416,18.97,141.8,141.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723951380417,18.97,141.78,141.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723951380720,18.97,141.78,141.73,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951381315,18.97,141.78,141.74,0.04486044]
["bitfinex-derivatives","SOLF0:USTF0",1723951381316,0.04576302,141.77,141.74,0.04486044]
["bitfinex-derivatives","SOLF0:USTF0",1723951381517,0.04576302,141.77,141.74,2.51376044]
["bitfinex-derivatives","SOLF0:USTF0",1723951382124,0.04576302,141.77,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723951386329,0.04576302,141.77,141.74,0.04486044]
["bitfinex-derivatives","SOLF0:USTF0",1723951386925,0.04576302,141.77,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723951395335,2.4678,141.81,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723951395536,2.4678,141.81,141.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723951395936,2.4678,141.81,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723951396533,0.05159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951397827,7.64159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951400640,0.05159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951401235,0.05159384,141.8,141.78,2.51781706]
["bitfinex-derivatives","SOLF0:USTF0",1723951402846,0.05159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951403146,7.59,141.79,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951405943,7.64159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951406444,10.10949384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951406748,7.64159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951409151,10.10949384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951411241,7.64159384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951412040,10.10949384,141.8,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951412446,7.59,141.79,141.78,0.04961706]
["bitfinex-derivatives","SOLF0:USTF0",1723951412647,7.59,141.76,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723951413652,7.64126037,141.76,141.73,2.52167227]
["bitfinex-derivatives","SOLF0:USTF0",1723951415442,7.64126037,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951416950,7.64126037,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723951417351,7.64126037,141.76,141.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1723951417556,7.64126037,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951420244,7.64126037,141.76,141.75,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723951420853,7.64126037,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951421249,0.05126037,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951421447,0.05126037,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723951421650,0.05126037,141.76,141.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1723951421848,0.05126037,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951425948,7.59,141.75,141.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1723951426858,10.0589,141.75,141.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1723951428857,7.64126037,141.76,141.73,2.52177227]
["bitfinex-derivatives","SOLF0:USTF0",1723951429852,7.64126037,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723951430063,0.05126037,141.76,141.73,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1723951430851,0.05126037,141.76,141.73,1.43197227]
["bitfinex-derivatives","SOLF0:USTF0",1723951431358,0.05126037,141.76,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723951432749,7.64126037,141.76,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723951437150,7.64126037,141.76,141.73,1.43197227]
["bitfinex-derivatives","SOLF0:USTF0",1723951437151,0.05126037,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723951438858,4.84,141.8,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723951439058,4.84,141.83,141.75,11.14383326]
["bitfinex-derivatives","SOLF0:USTF0",1723951439259,7.59,141.82,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951439462,7.59,141.82,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951440161,7.63584371,141.82,141.79,2.51767595]
["bitfinex-derivatives","SOLF0:USTF0",1723951440561,7.59,141.81,141.79,2.51767595]
["bitfinex-derivatives","SOLF0:USTF0",1723951440962,7.59,141.81,141.79,0.04977595]
["bitfinex-derivatives","SOLF0:USTF0",1723951442972,7.59,141.81,141.79,2.51767595]
["bitfinex-derivatives","SOLF0:USTF0",1723951444066,7.59,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951445062,0.04584371,141.82,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951445258,7.63584371,141.82,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951448367,0.04584371,141.82,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951448562,0.04584371,141.82,141.79,0.04977595]
["bitfinex-derivatives","SOLF0:USTF0",1723951448563,0.04584371,141.82,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723951448867,2.4668,141.87,141.79,7.63977595]
["bitfinex-derivatives","SOLF0:USTF0",1723951449072,7.59,141.86,141.8,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1723951449966,0.04514077,141.84,141.82,0.04563544]
["bitfinex-derivatives","SOLF0:USTF0",1723951450770,0.04514077,141.84,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723951451776,0.04514077,141.84,141.82,0.04563544]
["bitfinex-derivatives","SOLF0:USTF0",1723951452470,0.04514077,141.84,141.82,2.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1723951453075,7.59,141.83,141.82,0.04563544]
["bitfinex-derivatives","SOLF0:USTF0",1723951454274,7.59,141.83,141.82,2.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1723951454874,0.04514077,141.84,141.82,2.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1723951455074,0.04514077,141.84,141.83,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723951456683,7.59,141.86,141.82,0.04563544]
["bitfinex-derivatives","SOLF0:USTF0",1723951457682,7.59,141.86,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723951457986,0.05141229,141.85,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723951458982,7.64141229,141.85,141.82,2.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1723951463693,0.05141229,141.85,141.83,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723951468396,0.05141229,141.85,141.82,2.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1723951469985,0.05141229,141.85,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723951479001,0.05141229,141.85,141.84,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723951483001,0.05141229,141.85,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723951484907,0.05141229,141.85,141.82,2.51313544]
["bitfinex-derivatives","SOLF0:USTF0",1723951488204,7.59,141.84,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951488397,7.59,141.81,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723951488803,7.59,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723951489101,7.59,141.81,141.76,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1723951489607,0.04950818,141.8,141.77,2.51636316]
["bitfinex-derivatives","SOLF0:USTF0",1723951490503,7.59,141.79,141.77,2.51636316]
["bitfinex-derivatives","SOLF0:USTF0",1723951491009,7.59,141.79,141.77,0.04806316]
["bitfinex-derivatives","SOLF0:USTF0",1723951493805,7.59,141.78,141.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951494109,7.59,141.74,141.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723951494311,7.59,141.74,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723951494906,0.05173775,141.73,141.71,0.05136268]
["bitfinex-derivatives","SOLF0:USTF0",1723951495300,0.05173775,141.73,141.71,2.52076268]
["bitfinex-derivatives","SOLF0:USTF0",1723951497507,0.05173775,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723951497813,2.4693,141.72,141.71,0.05136268]
["bitfinex-derivatives","SOLF0:USTF0",1723951498014,7.59,141.72,141.71,0.05136268]
["bitfinex-derivatives","SOLF0:USTF0",1723951498317,10.0593,141.72,141.71,0.05136268]
["bitfinex-derivatives","SOLF0:USTF0",1723951498612,7.59,141.72,141.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723951498810,7.59,141.7,141.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723951499010,7.59,141.7,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723951499217,7.59,141.7,141.65,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723951499721,0.04754852,141.69,141.66,0.04805198]
["bitfinex-derivatives","SOLF0:USTF0",1723951501923,2.51734852,141.69,141.66,0.04805198]
["bitfinex-derivatives","SOLF0:USTF0",1723951504320,7.59,141.67,141.66,0.04805198]
["bitfinex-derivatives","SOLF0:USTF0",1723951504620,7.59,141.67,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723951505619,7.59,141.67,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951505814,10.0601,141.67,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951506016,2.4701,141.67,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951506213,7.59,141.68,141.64,2.51964216]
["bitfinex-derivatives","SOLF0:USTF0",1723951507218,4.86754852,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951507419,12.45754852,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951507623,2.47,141.68,141.64,2.51964216]
["bitfinex-derivatives","SOLF0:USTF0",1723951509022,7.33754852,141.69,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723951509225,0.04754852,141.69,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951509425,7.59,141.68,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951509817,7.63754852,141.69,141.64,2.51954216]
["bitfinex-derivatives","SOLF0:USTF0",1723951510015,0.04754852,141.69,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951510512,0.04754852,141.69,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723951512330,2.51734852,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951513023,7.59,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951514327,0.04754852,141.69,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951514530,7.63754852,141.69,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951515526,7.63754852,141.69,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723951516425,0.04754852,141.69,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723951516626,7.63754852,141.69,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723951516819,7.63754852,141.69,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951517836,7.63754852,141.69,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723951519034,7.63754852,141.69,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723951520028,7.59,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951524727,7.59,141.68,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723951525933,7.59,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951527734,10.06,141.68,141.64,2.51954216]
["bitfinex-derivatives","SOLF0:USTF0",1723951532943,7.59,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723951536038,7.59,141.66,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951536233,7.59,141.65,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951537146,10.0605,141.65,141.64,0.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1723951537842,10.0605,141.65,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723951538243,7.59,141.65,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723951538835,7.63649174,141.65,141.62,2.52412309]
["bitfinex-derivatives","SOLF0:USTF0",1723951540549,10.10699174,141.65,141.62,0.05312309]
["bitfinex-derivatives","SOLF0:USTF0",1723951541143,2.4707,141.64,141.62,0.05312309]
["bitfinex-derivatives","SOLF0:USTF0",1723951542642,7.59,141.63,141.62,0.05312309]
["bitfinex-derivatives","SOLF0:USTF0",1723951542945,7.59,141.63,141.56,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1723951543242,0.04649174,141.65,141.56,7.43820018]
["bitfinex-derivatives","SOLF0:USTF0",1723951543243,7.59,141.62,141.56,7.43820018]
["bitfinex-derivatives","SOLF0:USTF0",1723951543444,7.59,141.62,141.56,6.15320018]
["bitfinex-derivatives","SOLF0:USTF0",1723951543747,7.59,141.62,141.56,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1723951543944,0.04449064,141.6,141.58,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1723951544449,0.04449064,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723951544744,0.04449064,141.6,141.58,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1723951545048,7.59,141.59,141.58,0.05114252]
["bitfinex-derivatives","SOLF0:USTF0",1723951546648,7.59,141.59,141.53,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1723951547145,2.4718,141.58,141.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723951547348,2.4718,141.58,141.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1723951547540,7.59,141.57,141.51,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723951547741,7.59,141.57,141.52,3.44790667]
["bitfinex-derivatives","SOLF0:USTF0",1723951547938,0.04495158,141.55,141.53,2.51970423]
["bitfinex-derivatives","SOLF0:USTF0",1723951548145,0.04495158,141.55,141.53,0.04720423]
["bitfinex-derivatives","SOLF0:USTF0",1723951548648,0.04495158,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723951552348,0.04495158,141.55,141.53,2.51970423]
["bitfinex-derivatives","SOLF0:USTF0",1723951554354,0.04495158,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723951559756,4.82,141.6,141.53,0.04720423]
["bitfinex-derivatives","SOLF0:USTF0",1723951559757,7.59,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723951560357,7.59,141.6,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723951560553,2.4711,141.62,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723951560554,10.0611,141.62,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723951560760,0.04975526,141.61,141.59,0.04838075]
["bitfinex-derivatives","SOLF0:USTF0",1723951561463,7.59,141.6,141.59,0.04838075]
["bitfinex-derivatives","SOLF0:USTF0",1723951564460,10.0614,141.6,141.59,0.04838075]
["bitfinex-derivatives","SOLF0:USTF0",1723951564661,10.0614,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723951564862,7.59,141.58,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723951565161,7.59,141.58,141.52,8.39475127]
["bitfinex-derivatives","SOLF0:USTF0",1723951565667,2.4712,141.61,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723951565865,7.59,141.59,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723951566164,7.59,141.59,141.57,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1723951566860,7.59,141.58,141.57,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1723951567369,7.59,141.59,141.57,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1723951569161,7.59,141.59,141.57,2.52223532]
["bitfinex-derivatives","SOLF0:USTF0",1723951569363,7.59,141.59,141.57,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1723951570560,7.59,141.58,141.57,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1723951571063,10.0617,141.58,141.57,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1723951571365,7.59,141.56,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723951572163,7.63584569,141.56,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723951572465,7.63584569,141.56,141.53,2.50102842]
["bitfinex-derivatives","SOLF0:USTF0",1723951573477,0.04584569,141.56,141.53,0.02852842]
["bitfinex-derivatives","SOLF0:USTF0",1723951575268,0.04584569,141.56,141.54,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723951575668,0.04584569,141.56,141.53,0.02852842]
["bitfinex-derivatives","SOLF0:USTF0",1723951576161,0.04584569,141.56,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723951576367,0.04584569,141.56,141.53,7.61852842]
["bitfinex-derivatives","SOLF0:USTF0",1723951576570,0.04584569,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723951577773,12.41,141.63,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951577974,12.41,141.63,141.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723951578174,14.8809,141.63,141.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723951578376,14.8809,141.63,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723951578571,14.8809,141.63,141.56,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723951578770,0.0527908,141.62,141.59,0.05083605]
["bitfinex-derivatives","SOLF0:USTF0",1723951580275,0.0527908,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723951580672,0.0527908,141.62,141.61,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1723951584884,7.59,141.65,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723951585377,7.59,141.67,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723951585968,0.05344874,141.66,141.64,0.04802562]
["bitfinex-derivatives","SOLF0:USTF0",1723951586570,0.05344874,141.66,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723951593085,0.1672,141.77,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951593291,7.59,141.72,141.65,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1723951593694,10.0593,141.72,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723951593987,7.59,141.7,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723951594292,10.0599,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951595182,7.59,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951595784,10.0598,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951600692,7.64285815,141.7,141.67,2.52000366]
["bitfinex-derivatives","SOLF0:USTF0",1723951601391,0.05285815,141.7,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723951607199,0.05285815,141.7,141.67,2.52000366]
["bitfinex-derivatives","SOLF0:USTF0",1723951608902,10.11255815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951609299,2.4698,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951610005,2.52255815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951610299,10.11255815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951617207,2.4698,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951618015,2.47,141.68,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951620206,10.0599,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951622312,2.4699,141.69,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951622707,2.52255815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951625614,0.05285815,141.7,141.67,2.52000366]
["bitfinex-derivatives","SOLF0:USTF0",1723951626616,2.52255815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951629921,2.52255815,141.7,141.67,2.52000366]
["bitfinex-derivatives","SOLF0:USTF0",1723951630316,0.05285815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951631718,2.52245815,141.7,141.67,2.51990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951632821,2.52245815,141.7,141.67,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951645724,2.52245815,141.7,141.67,2.52000366]
["bitfinex-derivatives","SOLF0:USTF0",1723951647027,2.52245815,141.7,141.67,7.63990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951647028,0.05285815,141.7,141.67,7.63990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951648823,0.05285815,141.7,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723951655427,3.59476932,141.75,141.67,7.63990366]
["bitfinex-derivatives","SOLF0:USTF0",1723951655428,16.98147114,141.8,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951655632,7.59,141.78,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951656021,2.4685,141.77,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723951656731,0.05119093,141.76,141.74,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1723951663231,0.05119093,141.76,141.74,2.51635563]
["bitfinex-derivatives","SOLF0:USTF0",1723951667943,0.05119093,141.76,141.74,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1723951669140,0.05119093,141.76,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951669443,7.59,141.82,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951669839,2.4681,141.79,141.75,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1723951670441,0.05096401,141.78,141.76,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1723951671335,0.05096401,141.78,141.76,2.51531009]
["bitfinex-derivatives","SOLF0:USTF0",1723951672532,0.05096401,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723951672737,0.05096401,141.78,141.77,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1723951672933,0.05096401,141.78,141.77,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1723951674641,4.8,141.86,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723951674844,4.8,141.86,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951675043,7.59,141.85,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951675238,4.8,141.86,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951675439,7.59,141.87,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951675840,0.05073406,141.84,141.82,0.05290668]
["bitfinex-derivatives","SOLF0:USTF0",1723951676639,0.05073406,141.84,141.82,2.52040668]
["bitfinex-derivatives","SOLF0:USTF0",1723951677445,0.05073406,141.84,141.83,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723951677748,2.4666,141.88,141.83,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723951678245,2.4664,141.89,141.84,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1723951678941,0.04717525,141.88,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951679140,0.04717525,141.88,141.85,7.64012764]
["bitfinex-derivatives","SOLF0:USTF0",1723951679857,0.04717525,141.88,141.85,11.1733323]
["bitfinex-derivatives","SOLF0:USTF0",1723951680147,0.04717525,141.88,141.85,13.6402323]
["bitfinex-derivatives","SOLF0:USTF0",1723951680348,3.51682156,141.94,141.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951680349,7.59,141.94,141.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951680740,7.59,141.94,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723951680941,2.4659,141.92,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723951681253,2.4659,141.92,141.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951681254,2.4659,141.92,141.87,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1723951681743,0.05407484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951682546,2.52007484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951685554,0.05407484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951686050,2.52017484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951686251,0.05407484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951686648,2.52007484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951688954,2.4661,141.9,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951689250,7.59,141.89,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951689842,2.4663,141.89,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951695055,2.4662,141.9,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951696551,2.4663,141.89,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951699256,0.05407484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951699761,2.4662,141.9,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951700956,0.05407484,141.91,141.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951703561,0.05407484,141.91,141.88,2.5171231]
["bitfinex-derivatives","SOLF0:USTF0",1723951703562,0.05407484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951704368,2.4662,141.9,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951705364,2.52007484,141.91,141.88,0.0507231]
["bitfinex-derivatives","SOLF0:USTF0",1723951707365,0.05407484,141.91,141.88,10.1072231]
["bitfinex-derivatives","SOLF0:USTF0",1723951715976,0.05407484,141.91,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723951718573,0.05407484,141.91,141.88,10.1071231]
["bitfinex-derivatives","SOLF0:USTF0",1723951721784,0.05407484,141.91,141.89,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1723951722167,0.05407484,141.91,141.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951722376,4.78,141.98,141.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951722674,2.4654,141.95,141.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951723089,7.59,141.97,141.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951723274,0.05110947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951723675,2.4654,141.94,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951726375,2.4653,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951727275,2.51620947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951727473,2.51620947,141.96,141.93,7.63938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951728679,2.4653,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951728880,0.05110947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951729490,0.05110947,141.96,141.93,7.63938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951729979,2.51630947,141.96,141.93,10.10498561]
["bitfinex-derivatives","SOLF0:USTF0",1723951731186,0.05110947,141.96,141.93,10.10498561]
["bitfinex-derivatives","SOLF0:USTF0",1723951731386,0.05110947,141.96,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723951731684,0.05110947,141.96,141.93,7.63938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951732682,0.05110947,141.96,141.93,10.10488561]
["bitfinex-derivatives","SOLF0:USTF0",1723951733284,0.05110947,141.96,141.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951737186,0.05110947,141.96,141.94,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1723951737379,0.05110947,141.96,141.94,12.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723951743495,0.05110947,141.96,141.94,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1723951743802,0.05110947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951744100,2.4654,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951744994,2.51630947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951745190,0.05110947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951745796,7.64110947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951746100,2.4654,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951750702,2.4653,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951752098,0.05110947,141.96,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951752302,2.4653,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951752608,7.59,141.95,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951753211,2.4654,141.94,141.93,0.04938561]
["bitfinex-derivatives","SOLF0:USTF0",1723951753704,7.59,141.94,141.88,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1723951753910,7.59,141.94,141.88,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1723951755010,2.466,141.91,141.9,0.0476398]
["bitfinex-derivatives","SOLF0:USTF0",1723951756608,2.51821393,141.92,141.9,0.0476398]
["bitfinex-derivatives","SOLF0:USTF0",1723951757910,2.466,141.91,141.9,0.0476398]
["bitfinex-derivatives","SOLF0:USTF0",1723951759402,0.05231393,141.92,141.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723951759608,7.64231393,141.92,141.86,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723951759808,7.59,141.9,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723951760010,7.59,141.89,141.81,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723951760207,7.59,141.87,141.81,16.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723951760621,0.04870408,141.85,141.83,0.05103401]
["bitfinex-derivatives","SOLF0:USTF0",1723951762713,7.59,141.91,141.83,0.05103401]
["bitfinex-derivatives","SOLF0:USTF0",1723951762915,7.59,141.88,141.83,0.05103401]
["bitfinex-derivatives","SOLF0:USTF0",1723951763119,2.467,141.86,141.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951763412,7.59,141.88,141.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951763619,4.76,141.92,141.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951763620,7.59,141.86,141.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951763915,7.64082845,141.86,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951764511,2.4671,141.85,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951764808,0.05082845,141.86,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951765011,0.05082845,141.86,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951765218,0.05082845,141.86,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951769422,7.64082845,141.86,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951769925,2.467,141.85,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951773717,10.057,141.85,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951775022,2.467,141.85,141.84,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1723951778319,2.4674,141.83,141.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951778824,4.76,141.87,141.74,3.4901305]
["bitfinex-derivatives","SOLF0:USTF0",1723951778825,7.59,141.81,141.74,3.4901305]
["bitfinex-derivatives","SOLF0:USTF0",1723951779027,7.59,141.81,141.74,11.0801305]
["bitfinex-derivatives","SOLF0:USTF0",1723951779324,2.468,141.8,141.76,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723951779523,0.04604885,141.79,141.76,2.51689173]
["bitfinex-derivatives","SOLF0:USTF0",1723951780013,10.10414885,141.79,141.76,0.04849173]
["bitfinex-derivatives","SOLF0:USTF0",1723951780216,7.59,141.78,141.76,0.04849173]
["bitfinex-derivatives","SOLF0:USTF0",1723951780826,2.4684,141.77,141.76,0.04849173]
["bitfinex-derivatives","SOLF0:USTF0",1723951781329,10.0583,141.78,141.76,0.04849173]
["bitfinex-derivatives","SOLF0:USTF0",1723951781623,0.04604885,141.79,141.76,0.04849173]
["bitfinex-derivatives","SOLF0:USTF0",1723951782126,0.04604885,141.79,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951782525,0.04604885,141.79,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723951782925,0.04604885,141.79,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951783129,0.04604885,141.79,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723951783718,0.04604885,141.79,141.78,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1723951783919,4.76,141.84,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951784219,12.35,141.85,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951784722,2.4674,141.83,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723951785324,4.76,141.85,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951785521,4.76,141.85,141.79,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723951785522,7.59,141.84,141.79,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723951786026,0.04498418,141.83,141.8,0.05416685]
["bitfinex-derivatives","SOLF0:USTF0",1723951787528,0.04498418,141.83,141.8,2.52206685]
["bitfinex-derivatives","SOLF0:USTF0",1723951788727,2.51238418,141.83,141.8,0.05416685]
["bitfinex-derivatives","SOLF0:USTF0",1723951789036,7.59,141.81,141.8,0.05416685]
["bitfinex-derivatives","SOLF0:USTF0",1723951789533,0.04498418,141.83,141.8,7.64416685]
["bitfinex-derivatives","SOLF0:USTF0",1723951790028,0.04498418,141.83,141.8,9.01456685]
["bitfinex-derivatives","SOLF0:USTF0",1723951790228,0.04498418,141.83,141.8,10.29536685]
["bitfinex-derivatives","SOLF0:USTF0",1723951790428,0.04498418,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723951790632,0.04498418,141.83,141.8,10.29536685]
["bitfinex-derivatives","SOLF0:USTF0",1723951791132,0.04498418,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723951793232,0.04498418,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723951794131,0.04498418,141.83,141.8,4.07446685]
["bitfinex-derivatives","SOLF0:USTF0",1723951795132,0.04498418,141.83,141.81,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723951796534,0.04498418,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723951802742,7.63498418,141.83,141.8,0.05416685]
["bitfinex-derivatives","SOLF0:USTF0",1723951802949,7.59,141.81,141.8,0.05416685]
["bitfinex-derivatives","SOLF0:USTF0",1723951806852,7.59,141.81,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723951807051,7.59,141.79,141.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951807352,7.59,141.79,141.73,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1723951807946,0.05022446,141.77,141.75,0.04913177]
["bitfinex-derivatives","SOLF0:USTF0",1723951808144,2.51862446,141.77,141.75,0.04913177]
["bitfinex-derivatives","SOLF0:USTF0",1723951808348,7.64022446,141.77,141.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723951808557,7.59,141.75,141.69,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723951809457,0.05005062,141.73,141.71,0.04666689]
["bitfinex-derivatives","SOLF0:USTF0",1723951811749,0.05005062,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723951814153,0.05005062,141.73,141.71,2.51596689]
["bitfinex-derivatives","SOLF0:USTF0",1723951816255,0.05005062,141.73,141.71,0.04666689]
["bitfinex-derivatives","SOLF0:USTF0",1723951817457,0.05005062,141.73,141.71,2.51596689]
["bitfinex-derivatives","SOLF0:USTF0",1723951824368,0.05005062,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723951834669,0.05005062,141.73,141.71,0.04666689]
["bitfinex-derivatives","SOLF0:USTF0",1723951834886,7.59,141.72,141.71,0.04666689]
["bitfinex-derivatives","SOLF0:USTF0",1723951836974,7.59,141.72,141.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1723951837176,7.59,141.7,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723951837576,10.0597,141.7,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723951837880,7.59,141.68,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723951838075,7.59,141.68,141.67,0.04725508]
["bitfinex-derivatives","SOLF0:USTF0",1723951838481,7.59,141.68,141.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723951838681,7.59,141.66,141.6,11.1296054]
["bitfinex-derivatives","SOLF0:USTF0",1723951838985,7.59,141.66,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951839172,7.59,141.66,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723951839781,7.64280614,141.66,141.63,2.52036821]
["bitfinex-derivatives","SOLF0:USTF0",1723951841281,7.64280614,141.66,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951841678,7.59,141.65,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951842479,10.0606,141.65,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951843288,2.4707,141.64,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951846091,10.0607,141.64,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951846684,2.4705,141.65,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951847292,10.11320614,141.66,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951847686,2.4705,141.65,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951848697,7.64280614,141.66,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951849389,2.4707,141.64,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951861902,10.0607,141.64,141.63,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1723951862093,2.4711,141.62,141.57,8.21586167]
["bitfinex-derivatives","SOLF0:USTF0",1723951862304,7.59,141.62,141.57,8.21586167]
["bitfinex-derivatives","SOLF0:USTF0",1723951862500,7.59,141.62,141.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723951862705,7.59,141.62,141.57,8.28590084]
["bitfinex-derivatives","SOLF0:USTF0",1723951863206,2.51706822,141.61,141.58,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1723951863799,2.4714,141.6,141.58,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1723951865896,2.4715,141.59,141.58,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1723951866809,2.4718,141.58,141.56,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1723951867798,2.4718,141.58,141.56,2.71938858]
["bitfinex-derivatives","SOLF0:USTF0",1723951868003,2.4719,141.57,141.56,2.71938858]
["bitfinex-derivatives","SOLF0:USTF0",1723951868706,2.4719,141.57,141.56,0.05308858]
["bitfinex-derivatives","SOLF0:USTF0",1723951875221,7.64043727,141.58,141.56,0.05308858]
["bitfinex-derivatives","SOLF0:USTF0",1723951875222,2.52223727,141.58,141.56,0.05308858]
["bitfinex-derivatives","SOLF0:USTF0",1723951876935,0.05043727,141.58,141.56,0.05308858]
["bitfinex-derivatives","SOLF0:USTF0",1723951877926,0.05043727,141.58,141.56,7.64308858]
["bitfinex-derivatives","SOLF0:USTF0",1723951878119,7.59,141.64,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951878427,7.59,141.64,141.57,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1723951878627,7.59,141.65,141.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951878826,7.59,141.65,141.6,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723951879025,10.0606,141.65,141.6,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723951879331,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951881924,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951884128,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951885727,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951886333,0.04491714,141.64,141.61,2.52540108]
["bitfinex-derivatives","SOLF0:USTF0",1723951887233,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951887726,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951888127,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951888332,0.04491714,141.64,141.61,2.52540108]
["bitfinex-derivatives","SOLF0:USTF0",1723951888631,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951889928,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951891129,2.4708,141.63,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951891329,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951892632,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951892932,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951893240,10.061,141.62,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951893930,2.4709,141.63,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951901444,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951904043,2.4709,141.63,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951905345,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951905537,7.59,141.63,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951906840,2.471,141.62,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951912347,2.4709,141.63,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951923662,10.10561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951923864,2.51561714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951925256,0.04491714,141.64,141.61,0.05420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951926559,0.04491714,141.64,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951926764,0.04491714,141.64,141.62,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723951927265,0.04491714,141.64,141.62,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723951927459,0.04491714,141.64,141.62,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1723951929559,0.04491714,141.64,141.61,4.79420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951930961,0.04491714,141.64,141.61,12.38420108]
["bitfinex-derivatives","SOLF0:USTF0",1723951931161,5.0574,141.71,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951931368,7.59,141.69,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951931563,7.59,141.68,141.61,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1723951931763,2.4704,141.66,141.61,14.8011]
["bitfinex-derivatives","SOLF0:USTF0",1723951932265,0.05040403,141.65,141.62,0.04944174]
["bitfinex-derivatives","SOLF0:USTF0",1723951933959,0.05040403,141.65,141.62,2.52044174]
["bitfinex-derivatives","SOLF0:USTF0",1723951935755,0.05040403,141.65,141.62,10.11044174]
["bitfinex-derivatives","SOLF0:USTF0",1723951937766,0.05040403,141.65,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723951938174,0.05040403,141.65,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723951939169,0.05040403,141.65,141.63,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723951939371,0.05040403,141.65,141.63,12.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723951940764,7.59,141.69,141.64,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723951940765,2.4698,141.69,141.64,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723951941377,2.4698,141.69,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951941566,2.4695,141.71,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723951941772,2.4695,141.71,141.66,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1723951942069,0.04913378,141.7,141.67,0.05072154]
["bitfinex-derivatives","SOLF0:USTF0",1723951942675,0.04913378,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951943273,7.59,141.76,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951943481,7.59,141.76,141.69,13.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723951943973,7.59,141.76,141.69,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1723951944174,7.59,141.75,141.69,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1723951944475,7.59,141.72,141.71,0.0483404]
["bitfinex-derivatives","SOLF0:USTF0",1723951944675,7.59,141.72,141.68,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1723951944975,7.59,141.72,141.7,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1723951945270,10.0593,141.72,141.7,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1723951947277,2.4693,141.72,141.7,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1723951948272,2.4694,141.71,141.7,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1723951948976,10.0594,141.71,141.7,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1723951950474,2.47,141.68,141.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723951950675,10.06,141.68,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723951951375,10.06,141.68,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723951951572,2.5158702,141.67,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951953781,2.4703,141.66,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951954475,2.5159702,141.67,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951956270,0.0457702,141.67,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951956876,2.5159702,141.67,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951957176,10.1059702,141.67,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951957880,2.4703,141.66,141.65,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1723951958386,7.59,141.66,141.58,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1723951959382,7.59,141.66,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951959383,0.04604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951959686,2.51674344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951961079,2.4709,141.63,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951961283,7.63604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951961981,2.471,141.62,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951963482,2.4709,141.63,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951964683,2.51684344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951965186,0.04604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951965995,2.51674344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951967482,0.04604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951970482,0.04604344,141.64,141.61,2.51678038]
["bitfinex-derivatives","SOLF0:USTF0",1723951971393,0.04604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951971693,2.51674344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951974887,2.4709,141.63,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951976388,7.63604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951976993,2.471,141.63,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951977387,0.04604344,141.64,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951977588,2.471,141.63,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951978889,2.471,141.62,141.61,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1723951984593,7.59,141.62,141.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723951984799,7.59,141.62,141.55,8.18988392]
["bitfinex-derivatives","SOLF0:USTF0",1723951985594,2.52244113,141.6,141.55,10.66208392]
["bitfinex-derivatives","SOLF0:USTF0",1723951985792,2.52244113,141.6,141.57,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1723951987202,2.4715,141.59,141.57,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1723951988001,0.05094113,141.6,141.57,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1723951988002,2.4717,141.58,141.57,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1723951990700,2.4721,141.56,141.52,6.0870602]
["bitfinex-derivatives","SOLF0:USTF0",1723951990900,7.59,141.58,141.52,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1723951991100,2.4721,141.56,141.52,13.67423482]
["bitfinex-derivatives","SOLF0:USTF0",1723951991698,0.05241479,141.55,141.53,0.05278209]
["bitfinex-derivatives","SOLF0:USTF0",1723951993095,0.05241479,141.55,141.53,2.52528209]
["bitfinex-derivatives","SOLF0:USTF0",1723951995898,0.05241479,141.55,141.53,0.05278209]
["bitfinex-derivatives","SOLF0:USTF0",1723951996094,7.64241479,141.55,141.5,3.47761129]
["bitfinex-derivatives","SOLF0:USTF0",1723951996295,7.64241479,141.55,141.45,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723951996509,7.59,141.55,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723951996798,7.59,141.55,141.5,3.52494495]
["bitfinex-derivatives","SOLF0:USTF0",1723951996999,7.59,141.55,141.5,5.99794495]
["bitfinex-derivatives","SOLF0:USTF0",1723951997000,10.0623,141.55,141.5,5.99794495]
["bitfinex-derivatives","SOLF0:USTF0",1723951997200,0.04957235,141.54,141.51,0.05433283]
["bitfinex-derivatives","SOLF0:USTF0",1723952002799,2.4726,141.53,141.51,0.05433283]
["bitfinex-derivatives","SOLF0:USTF0",1723952003004,7.59,141.52,141.45,3.59196042]
["bitfinex-derivatives","SOLF0:USTF0",1723952003306,51.54,141.59,141.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952003307,7.59,141.55,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952003501,2.4725,141.54,141.46,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1723952003702,2.4725,141.54,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952003906,7.59,141.55,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952004106,0.04598401,141.52,141.5,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1723952006207,0.04598401,141.52,141.5,2.50945411]
["bitfinex-derivatives","SOLF0:USTF0",1723952009108,0.04598401,141.52,141.5,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1723952009606,7.63598401,141.52,141.5,0.03635411]
["bitfinex-derivatives","SOLF0:USTF0",1723952009811,7.63598401,141.52,141.46,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1723952010305,10.10878401,141.52,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723952011111,10.0633,141.49,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723952011417,0.05393668,141.48,141.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952011611,0.05393668,141.48,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723952014817,0.05393668,141.48,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952015821,7.64393668,141.48,141.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723952016020,7.64393668,141.48,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952016224,12.31,141.48,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952016420,0.0488158,141.45,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723952017123,0.0488158,141.45,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723952017323,0.0488158,141.45,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952018127,7.59,141.51,141.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952019027,0.3695,141.56,141.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952019334,0.05006063,141.53,141.5,0.04881581]
["bitfinex-derivatives","SOLF0:USTF0",1723952021129,2.4729,141.52,141.5,0.04881581]
["bitfinex-derivatives","SOLF0:USTF0",1723952021923,2.52266063,141.53,141.5,0.04881581]
["bitfinex-derivatives","SOLF0:USTF0",1723952022324,0.05006063,141.53,141.5,2.52191581]
["bitfinex-derivatives","SOLF0:USTF0",1723952024127,0.05006063,141.53,141.5,0.04881581]
["bitfinex-derivatives","SOLF0:USTF0",1723952026030,0.05006063,141.53,141.5,2.52181581]
["bitfinex-derivatives","SOLF0:USTF0",1723952026829,21.18,141.63,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723952027031,7.59,141.57,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723952027232,2.4722,141.56,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723952027734,2.4722,141.56,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723952027928,0.04878016,141.55,141.53,0.05435118]
["bitfinex-derivatives","SOLF0:USTF0",1723952028537,0.04878016,141.55,141.53,2.52685118]
["bitfinex-derivatives","SOLF0:USTF0",1723952031532,21.5976,141.63,141.53,7.64435118]
["bitfinex-derivatives","SOLF0:USTF0",1723952031741,7.59,141.61,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952032134,7.59,141.61,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723952032644,2.4715,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723952032938,2.5228752,141.6,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952033232,0.0513752,141.6,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952033939,0.0513752,141.6,141.57,2.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1723952035434,7.59,141.59,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952035845,10.0616,141.59,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952036240,7.59,141.59,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952036439,2.4717,141.58,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952036944,10.0617,141.58,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952041847,2.4717,141.58,141.57,0.05180407]
["bitfinex-derivatives","SOLF0:USTF0",1723952044345,28.77,141.58,141.51,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723952044553,7.59,141.55,141.5,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723952044849,7.59,141.55,141.5,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723952045350,2.52048428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952045550,2.52048428,141.54,141.51,2.52387108]
["bitfinex-derivatives","SOLF0:USTF0",1723952045944,2.52048428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952046946,2.4726,141.53,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952047147,0.04798428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952049856,2.52048428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952054054,0.04798428,141.54,141.51,2.52387108]
["bitfinex-derivatives","SOLF0:USTF0",1723952055153,0.04798428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952056859,0.04798428,141.54,141.51,2.52387108]
["bitfinex-derivatives","SOLF0:USTF0",1723952058261,0.04798428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952058457,2.52048428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952064474,0.04798428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952067073,2.52038428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952068775,0.04798428,141.54,141.51,2.52387108]
["bitfinex-derivatives","SOLF0:USTF0",1723952070773,7.59,141.53,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952071868,10.0627,141.53,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952072065,7.59,141.53,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952072669,10.0627,141.53,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952076878,2.52048428,141.54,141.51,2.52387108]
["bitfinex-derivatives","SOLF0:USTF0",1723952077079,2.52048428,141.54,141.51,0.05097108]
["bitfinex-derivatives","SOLF0:USTF0",1723952079481,2.52048428,141.54,141.51,2.52387108]
["bitfinex-derivatives","SOLF0:USTF0",1723952080680,7.59,141.58,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723952080880,7.59,141.58,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952081385,2.4721,141.56,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723952081683,0.04556872,141.55,141.53,0.04516861]
["bitfinex-derivatives","SOLF0:USTF0",1723952092285,2.51786872,141.55,141.53,0.04516861]
["bitfinex-derivatives","SOLF0:USTF0",1723952093690,0.04556872,141.55,141.53,7.63516861]
["bitfinex-derivatives","SOLF0:USTF0",1723952094687,0.04556872,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952099590,0.04556872,141.55,141.53,2.51766861]
["bitfinex-derivatives","SOLF0:USTF0",1723952105897,2.45746872,141.57,141.53,2.51766861]
["bitfinex-derivatives","SOLF0:USTF0",1723952107095,0.05353197,141.56,141.53,2.51766861]
["bitfinex-derivatives","SOLF0:USTF0",1723952108696,0.05353197,141.56,141.53,2.45766861]
["bitfinex-derivatives","SOLF0:USTF0",1723952109795,0.05353197,141.56,141.53,2.50548923]
["bitfinex-derivatives","SOLF0:USTF0",1723952114598,0.05353197,141.56,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952114800,7.59,141.54,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952115797,10.0624,141.54,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952116299,2.4724,141.54,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952116700,2.4723,141.55,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952119110,0.05353197,141.56,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952119313,0.05353197,141.56,141.53,7.63782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952119614,0.05353197,141.56,141.53,10.11032062]
["bitfinex-derivatives","SOLF0:USTF0",1723952121008,2.52563197,141.56,141.53,0.04782062]
["bitfinex-derivatives","SOLF0:USTF0",1723952124310,27.32884178,141.69,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952124311,21.6282,141.65,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952124514,4.7,141.63,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952124817,7.59,141.65,141.58,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1723952125211,2.4709,141.63,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723952125410,2.52326183,141.63,141.6,0.04967617]
["bitfinex-derivatives","SOLF0:USTF0",1723952125810,0.05236183,141.63,141.6,0.04967617]
["bitfinex-derivatives","SOLF0:USTF0",1723952127714,0.05236183,141.63,141.6,2.52097617]
["bitfinex-derivatives","SOLF0:USTF0",1723952127919,0.05236183,141.63,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952128315,0.05236183,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723952129213,0.05236183,141.63,141.61,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1723952131416,0.05236183,141.63,141.6,2.52097617]
["bitfinex-derivatives","SOLF0:USTF0",1723952131719,0.05236183,141.63,141.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1723952132023,0.05236183,141.63,141.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723952132617,0.05236183,141.63,141.61,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1723952132821,0.05236183,141.63,141.61,14.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723952136009,0.05236183,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723952136218,12.29,141.69,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723952136417,7.59,141.69,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952136615,7.59,141.7,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952137315,0.0534488,141.68,141.66,0.04495101]
["bitfinex-derivatives","SOLF0:USTF0",1723952139518,7.59,141.74,141.67,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1723952139923,2.4694,141.72,141.67,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1723952140519,2.4694,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952140723,0.05224421,141.71,141.68,7.64211963]
["bitfinex-derivatives","SOLF0:USTF0",1723952140915,7.59,141.75,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952141119,0.05338024,141.71,141.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723952141429,0.05338024,141.71,141.69,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1723952142820,0.05338024,141.71,141.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723952143028,0.05338024,141.71,141.68,7.20417524]
["bitfinex-derivatives","SOLF0:USTF0",1723952144619,0.05338024,141.71,141.68,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952145726,2.4696,141.7,141.68,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952146823,2.52288024,141.71,141.68,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952150230,0.05338024,141.71,141.68,7.64427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952151823,0.05338024,141.71,141.68,10.11427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952152429,2.52288024,141.71,141.68,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952154020,2.52288024,141.71,141.68,7.64427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952155226,0.05338024,141.71,141.68,7.64427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952156131,0.05338024,141.71,141.68,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952157226,2.52298024,141.71,141.68,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1723952163838,0.05338024,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952164035,0.05338024,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952164236,8.17615631,141.78,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952164427,15.76615631,141.78,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952164938,2.469,141.74,141.7,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1723952165331,2.469,141.74,141.71,0.04974964]
["bitfinex-derivatives","SOLF0:USTF0",1723952165530,0.05163687,141.73,141.71,0.04974964]
["bitfinex-derivatives","SOLF0:USTF0",1723952166638,0.05163687,141.73,141.71,2.51914964]
["bitfinex-derivatives","SOLF0:USTF0",1723952169637,2.52073687,141.73,141.71,0.04974964]
["bitfinex-derivatives","SOLF0:USTF0",1723952170232,2.4693,141.72,141.71,0.04974964]
["bitfinex-derivatives","SOLF0:USTF0",1723952172634,2.4696,141.71,141.66,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1723952172834,7.59,141.73,141.66,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1723952173033,7.59,141.73,141.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723952173432,2.4696,141.71,141.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723952173832,25.89,141.77,141.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723952173833,7.59,141.7,141.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723952174138,2.4702,141.67,141.64,3.45568929]
["bitfinex-derivatives","SOLF0:USTF0",1723952174347,2.4702,141.67,141.66,0.05294845]
["bitfinex-derivatives","SOLF0:USTF0",1723952178448,0.05340879,141.68,141.66,0.05294845]
["bitfinex-derivatives","SOLF0:USTF0",1723952179751,2.52340879,141.68,141.66,0.05294845]
["bitfinex-derivatives","SOLF0:USTF0",1723952181447,2.4701,141.67,141.66,0.05294845]
["bitfinex-derivatives","SOLF0:USTF0",1723952193049,2.4705,141.65,141.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1723952193251,7.59,141.67,141.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1723952193252,7.59,141.67,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952193454,7.59,141.67,141.61,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1723952194154,0.05332861,141.65,141.63,0.04906871]
["bitfinex-derivatives","SOLF0:USTF0",1723952194857,2.4707,141.64,141.63,0.04906871]
["bitfinex-derivatives","SOLF0:USTF0",1723952201568,7.59,141.64,141.59,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723952201767,7.59,141.64,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723952201965,7.59,141.62,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952202470,7.59,141.62,141.56,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1723952202471,2.4715,141.6,141.56,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1723952202972,0.0452995,141.59,141.57,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1723952203879,0.0452995,141.59,141.55,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1723952204172,2.4719,141.57,141.55,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1723952204975,2.4719,141.57,141.55,1.33442052]
["bitfinex-derivatives","SOLF0:USTF0",1723952207374,2.4721,141.56,141.55,0.05412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952208678,2.472,141.57,141.55,0.05412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952211580,0.0452995,141.59,141.55,7.64412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952211783,0.0452995,141.59,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952212683,0.0452995,141.59,141.56,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1723952214882,0.0452995,141.59,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723952217077,0.0452995,141.59,141.56,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723952217277,0.0452995,141.59,141.55,0.05412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952218687,2.4717,141.58,141.55,0.05412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952220384,2.5167995,141.59,141.55,2.52632052]
["bitfinex-derivatives","SOLF0:USTF0",1723952222584,2.4717,141.58,141.55,2.52632052]
["bitfinex-derivatives","SOLF0:USTF0",1723952222785,2.4717,141.58,141.55,0.05412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952225091,2.5168995,141.59,141.55,2.52632052]
["bitfinex-derivatives","SOLF0:USTF0",1723952226291,0.0452995,141.59,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723952229800,0.0452995,141.59,141.55,7.64412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952229801,0.0452995,141.59,141.55,2.52632052]
["bitfinex-derivatives","SOLF0:USTF0",1723952230797,2.4718,141.58,141.55,2.52632052]
["bitfinex-derivatives","SOLF0:USTF0",1723952231000,2.4718,141.58,141.55,0.05412052]
["bitfinex-derivatives","SOLF0:USTF0",1723952231197,2.4718,141.58,141.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1723952231198,2.4723,141.55,141.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723952231394,2.4723,141.55,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952232295,0.04624236,141.53,141.51,2.51989134]
["bitfinex-derivatives","SOLF0:USTF0",1723952232999,0.04624236,141.53,141.51,0.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1723952238400,2.51884236,141.53,141.51,0.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1723952239509,0.04624236,141.53,141.51,0.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1723952247707,0.04624236,141.53,141.51,2.51999134]
["bitfinex-derivatives","SOLF0:USTF0",1723952254014,12.25,141.57,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723952254612,2.4721,141.56,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723952255204,0.04914042,141.55,141.53,0.05229272]
["bitfinex-derivatives","SOLF0:USTF0",1723952260321,0.04914042,141.55,141.53,2.78149272]
["bitfinex-derivatives","SOLF0:USTF0",1723952260715,0.04914042,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952260913,7.59,141.62,141.53,13.97405801]
["bitfinex-derivatives","SOLF0:USTF0",1723952261119,12.25,141.62,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952261315,2.4715,141.6,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952261817,2.4711,141.62,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723952262123,0.04732232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952263724,0.04732232,141.61,141.59,2.52358767]
["bitfinex-derivatives","SOLF0:USTF0",1723952264026,0.04732232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952266925,2.51852232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952267221,7.63732232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952268726,2.4714,141.6,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952271229,2.51852232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952273520,0.04732232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952273821,7.63732232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952274126,2.4714,141.6,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952278133,10.10862232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952278326,2.51862232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952278733,0.04732232,141.61,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952279832,2.4714,141.6,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952280832,10.0614,141.6,141.59,0.05218767]
["bitfinex-derivatives","SOLF0:USTF0",1723952282030,2.4718,141.58,141.54,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723952282338,10.0618,141.58,141.54,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723952282534,10.0618,141.58,141.54,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723952283344,10.0618,141.58,141.55,0.04703743]
["bitfinex-derivatives","SOLF0:USTF0",1723952283345,0.04679238,141.57,141.55,0.04703743]
["bitfinex-derivatives","SOLF0:USTF0",1723952284736,2.51869238,141.57,141.55,0.04703743]
["bitfinex-derivatives","SOLF0:USTF0",1723952285337,2.4721,141.56,141.55,0.04703743]
["bitfinex-derivatives","SOLF0:USTF0",1723952291448,28.84679238,141.57,141.37,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723952291641,7.59,141.53,141.46,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1723952292537,7.59,141.53,141.48,0.04659221]
["bitfinex-derivatives","SOLF0:USTF0",1723952292737,0.0474683,141.51,141.48,0.04659221]
["bitfinex-derivatives","SOLF0:USTF0",1723952294745,2.5204683,141.51,141.48,2.52009221]
["bitfinex-derivatives","SOLF0:USTF0",1723952297143,2.5204683,141.51,141.48,0.04659221]
["bitfinex-derivatives","SOLF0:USTF0",1723952298746,0.0474683,141.51,141.48,0.04659221]
["bitfinex-derivatives","SOLF0:USTF0",1723952299844,0.0474683,141.51,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723952301845,0.0474683,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723952302954,7.59,141.56,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723952303147,2.4723,141.55,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952303345,2.4723,141.55,141.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723952303652,2.4723,141.55,141.51,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723952303853,4.64,141.59,141.51,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1723952304052,0.04715153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952307149,2.51925153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952307451,0.04715153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952309160,7.59,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952310748,10.0622,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952315863,2.51925153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952316155,0.04715153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952317657,7.63715153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952318863,2.4722,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952323374,2.51925153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952323569,0.04715153,141.56,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952324971,2.4722,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952340382,10.0622,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952341280,2.4722,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952341484,10.0622,141.55,141.54,0.04528583]
["bitfinex-derivatives","SOLF0:USTF0",1723952342079,7.59,141.55,141.45,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723952342281,7.59,141.52,141.46,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1723952342478,7.59,141.52,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723952342679,2.4731,141.51,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723952343185,0.05031323,141.5,141.48,0.0516177]
["bitfinex-derivatives","SOLF0:USTF0",1723952344584,2.52341323,141.5,141.48,0.0516177]
["bitfinex-derivatives","SOLF0:USTF0",1723952346687,10.11341323,141.5,141.48,0.0516177]
["bitfinex-derivatives","SOLF0:USTF0",1723952347988,10.0633,141.49,141.48,0.0516177]
["bitfinex-derivatives","SOLF0:USTF0",1723952348192,7.59,141.49,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723952349390,7.59,141.49,141.46,0.04761725]
["bitfinex-derivatives","SOLF0:USTF0",1723952349794,2.4735,141.48,141.46,0.04761725]
["bitfinex-derivatives","SOLF0:USTF0",1723952351198,2.4736,141.47,141.46,0.04761725]
["bitfinex-derivatives","SOLF0:USTF0",1723952351489,7.59,141.47,141.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723952351694,7.59,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952352092,10.0638,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952352288,10.0638,141.47,141.39,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723952352289,7.59,141.46,141.39,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723952352595,7.59,141.46,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952352596,0.05182922,141.46,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952352792,0.05182922,141.46,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723952352994,0.05182922,141.46,141.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952353299,0.05182922,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952357202,0.05182922,141.46,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952357907,0.05182922,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952358697,0.05182922,141.46,141.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952358698,0.05182922,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723952359799,2.52562922,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723952360605,0.05182922,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723952361505,0.05182922,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952365305,0.05182922,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723952365908,0.05182922,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952366704,0.05182922,141.46,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952367702,2.52572922,141.46,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952369703,0.05182922,141.46,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952370605,0.05182922,141.46,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952370805,12.23,141.5,141.44,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1723952371000,7.59,141.5,141.47,0.04678657]
["bitfinex-derivatives","SOLF0:USTF0",1723952371904,7.64043942,141.5,141.47,0.04678657]
["bitfinex-derivatives","SOLF0:USTF0",1723952372107,2.4733,141.49,141.47,0.04678657]
["bitfinex-derivatives","SOLF0:USTF0",1723952376611,10.11353942,141.5,141.47,0.04678657]
["bitfinex-derivatives","SOLF0:USTF0",1723952377106,0.05043942,141.5,141.47,0.04678657]
["bitfinex-derivatives","SOLF0:USTF0",1723952377610,21.21,141.62,141.47,0.04678657]
["bitfinex-derivatives","SOLF0:USTF0",1723952377801,7.59,141.57,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952378007,7.59,141.56,141.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723952378415,2.4723,141.55,141.51,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1723952378812,0.04692738,141.54,141.52,0.04975573]
["bitfinex-derivatives","SOLF0:USTF0",1723952379305,0.04692738,141.54,141.52,2.52245573]
["bitfinex-derivatives","SOLF0:USTF0",1723952383216,3.51873074,141.61,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952383518,7.59,141.59,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952383713,10.0616,141.59,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723952384309,0.0447632,141.58,141.56,2.52378064]
["bitfinex-derivatives","SOLF0:USTF0",1723952385418,2.5165632,141.58,141.56,0.05168064]
["bitfinex-derivatives","SOLF0:USTF0",1723952385625,7.6347632,141.58,141.56,0.05168064]
["bitfinex-derivatives","SOLF0:USTF0",1723952386827,2.4719,141.57,141.56,0.05168064]
["bitfinex-derivatives","SOLF0:USTF0",1723952388421,2.4724,141.55,141.5,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1723952388624,7.59,141.53,141.5,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1723952388822,51.57,141.59,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952388823,10.0628,141.52,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952389426,7.59,141.5,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723952389625,7.59,141.5,141.49,0.05336924]
["bitfinex-derivatives","SOLF0:USTF0",1723952390628,10.0631,141.5,141.49,0.05336924]
["bitfinex-derivatives","SOLF0:USTF0",1723952390831,10.0631,141.5,141.45,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1723952391037,7.59,141.48,141.45,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1723952391435,7.59,141.48,141.45,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1723952392036,7.63888369,141.48,141.45,5.20994614]
["bitfinex-derivatives","SOLF0:USTF0",1723952393744,0.04888369,141.48,141.45,5.20994614]
["bitfinex-derivatives","SOLF0:USTF0",1723952393940,0.04888369,141.48,141.45,10.32604614]
["bitfinex-derivatives","SOLF0:USTF0",1723952394742,0.04888369,141.48,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723952397142,7.38253966,141.62,141.47,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1723952397340,7.59,141.6,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952397534,7.59,141.57,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952398142,10.0619,141.57,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952398344,0.05259,141.55,141.52,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1723952398540,0.05259,141.55,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723952399045,0.05259,141.55,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723952399246,0.05259,141.55,141.52,7.64294835]
["bitfinex-derivatives","SOLF0:USTF0",1723952399547,0.05259,141.55,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723952399848,0.05259,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952400341,7.59,141.6,141.56,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952401548,0.05135181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952403447,2.52305181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952403644,0.05135181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952410357,2.52295181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952411150,0.05135181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952411961,2.52285181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952412157,0.05135181,141.59,141.57,0.04972172]
["bitfinex-derivatives","SOLF0:USTF0",1723952413047,18.99,141.58,141.52,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1723952413556,2.4721,141.56,141.52,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723952414258,0.04549091,141.55,141.53,0.05191379]
["bitfinex-derivatives","SOLF0:USTF0",1723952414857,0.04549091,141.55,141.53,2.52451379]
["bitfinex-derivatives","SOLF0:USTF0",1723952416263,0.04549091,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952416555,4.62,141.6,141.53,19.04191379]
["bitfinex-derivatives","SOLF0:USTF0",1723952416763,2.4715,141.59,141.53,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1723952417258,2.4715,141.59,141.53,20.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723952417460,0.05426887,141.57,141.55,0.05397885]
["bitfinex-derivatives","SOLF0:USTF0",1723952417851,0.05426887,141.57,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723952419969,0.05426887,141.57,141.55,2.52617885]
["bitfinex-derivatives","SOLF0:USTF0",1723952421172,0.05426887,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723952422371,0.05426887,141.57,141.56,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1723952422564,4.62,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723952422768,7.0911,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723952423670,0.04918511,141.61,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952424365,0.04918511,141.61,141.59,2.51681659]
["bitfinex-derivatives","SOLF0:USTF0",1723952424866,0.04918511,141.61,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952427767,0.04918511,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723952428169,0.04918511,141.61,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952428370,0.04918511,141.61,141.59,2.51671659]
["bitfinex-derivatives","SOLF0:USTF0",1723952431276,0.04918511,141.61,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952431570,7.64918511,141.61,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952431967,2.4714,141.6,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952432363,10.0714,141.6,141.59,0.04531659]
["bitfinex-derivatives","SOLF0:USTF0",1723952432571,7.6,141.6,141.53,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723952432768,7.6,141.6,141.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952432961,2.4716,141.59,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723952433170,2.4716,141.59,141.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952433572,0.05085613,141.58,141.55,2.52082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952433872,2.52255613,141.58,141.55,2.52082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952435568,0.05085613,141.58,141.55,2.52082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952436171,0.05085613,141.58,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723952436375,0.05085613,141.58,141.56,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1723952436571,0.05085613,141.58,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952437671,0.05085613,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952441276,0.05085613,141.58,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952441277,0.05085613,141.58,141.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1723952441477,0.05085613,141.58,141.55,0.04862258]
["bitfinex-derivatives","SOLF0:USTF0",1723952442575,2.52255613,141.58,141.55,0.04862258]
["bitfinex-derivatives","SOLF0:USTF0",1723952447374,0.05085613,141.58,141.55,2.52082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952448786,2.52255613,141.58,141.55,2.52082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952450083,0.05085613,141.58,141.55,2.52082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952450289,0.05085613,141.58,141.55,10.12082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952451180,2.52255613,141.58,141.55,10.12082258]
["bitfinex-derivatives","SOLF0:USTF0",1723952452785,2.52255613,141.58,141.55,7.64862258]
["bitfinex-derivatives","SOLF0:USTF0",1723952454183,2.4721,141.56,141.52,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723952454983,2.4722,141.55,141.52,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723952455183,2.4722,141.55,141.52,5.22138758]
["bitfinex-derivatives","SOLF0:USTF0",1723952455388,2.51924824,141.55,141.52,5.22138758]
["bitfinex-derivatives","SOLF0:USTF0",1723952455781,0.04704824,141.55,141.52,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1723952456886,2.4726,141.54,141.52,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1723952458981,0.04704824,141.55,141.52,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1723952459786,2.4726,141.54,141.52,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1723952463890,2.4726,141.53,141.52,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1723952476593,2.473,141.51,141.46,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1723952477693,2.473,141.51,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723952477996,0.04524325,141.5,141.47,2.52503114]
["bitfinex-derivatives","SOLF0:USTF0",1723952481698,2.51834325,141.5,141.47,2.52503114]
["bitfinex-derivatives","SOLF0:USTF0",1723952482796,2.51834325,141.5,141.47,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1723952484295,2.51834325,141.5,141.47,2.52513114]
["bitfinex-derivatives","SOLF0:USTF0",1723952488701,2.4733,141.49,141.47,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1723952488903,0.04524325,141.5,141.47,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1723952490200,7.64524325,141.5,141.47,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1723952490401,7.6,141.49,141.47,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1723952490699,10.0735,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952490904,7.6,141.48,141.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952491105,7.6,141.48,141.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952491304,7.6,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952491305,2.4736,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952491503,10.0736,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952492006,0.04950665,141.47,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952493807,2.52320665,141.47,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952494403,0.04950665,141.47,141.41,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723952494601,2.4738,141.46,141.41,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723952494807,7.64950665,141.47,141.41,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723952495910,10.12320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952497209,2.52320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952497407,10.12320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952498114,2.52320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952505514,10.12320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952509516,2.52320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952509819,10.12320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952516418,2.52320665,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723952521725,0.04950665,141.47,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952522727,0.04950665,141.47,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952523026,0.04950665,141.47,141.41,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1723952523218,0.04950665,141.47,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952523730,0.04950665,141.47,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723952523922,0.04950665,141.47,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952524725,0.04950665,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723952524925,0.04950665,141.47,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952525220,0.04950665,141.47,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952525422,0.04950665,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723952527427,7.6,141.51,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952528524,7.6,141.51,141.48,2.52280665]
["bitfinex-derivatives","SOLF0:USTF0",1723952528725,7.65389783,141.51,141.48,2.52280665]
["bitfinex-derivatives","SOLF0:USTF0",1723952530025,0.05389783,141.51,141.48,2.52280665]
["bitfinex-derivatives","SOLF0:USTF0",1723952530227,0.05389783,141.51,141.48,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1723952530821,0.05389783,141.51,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952532428,7.65389783,141.51,141.48,2.52290665]
["bitfinex-derivatives","SOLF0:USTF0",1723952533227,7.65389783,141.51,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952533831,0.05389783,141.51,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952537130,0.05389783,141.51,141.48,2.52290665]
["bitfinex-derivatives","SOLF0:USTF0",1723952537432,7.65389783,141.51,141.48,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1723952537936,7.65389783,141.51,141.48,2.52300665]
["bitfinex-derivatives","SOLF0:USTF0",1723952539737,10.12679783,141.51,141.48,2.52300665]
["bitfinex-derivatives","SOLF0:USTF0",1723952539928,7.65389783,141.51,141.48,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1723952540131,7.6,141.5,141.48,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1723952540428,10.0732,141.5,141.48,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1723952544436,7.6,141.5,141.48,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1723952544743,12.2,141.49,141.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723952544932,7.6,141.47,141.41,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723952545133,10.0737,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723952545736,0.05005205,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723952547945,2.52385205,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723952551548,0.05005205,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952551853,0.05005205,141.46,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952552046,0.05005205,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723952555745,0.05005205,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723952556347,0.05005205,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723952560653,2.4731,141.5,141.46,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723952561155,2.4731,141.5,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952561944,0.05144722,141.49,141.46,0.05005205]
["bitfinex-derivatives","SOLF0:USTF0",1723952562652,0.05144722,141.49,141.46,7.65005205]
["bitfinex-derivatives","SOLF0:USTF0",1723952563746,0.05144722,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723952573262,2.4726,141.53,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952574350,2.4726,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723952574554,0.04783755,141.52,141.49,2.52066995]
["bitfinex-derivatives","SOLF0:USTF0",1723952579657,10.12073755,141.52,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952584572,2.52073755,141.52,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952584773,10.12073755,141.52,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952586669,2.473,141.51,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952587067,0.04783755,141.52,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952587372,10.12073755,141.52,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952590875,2.473,141.51,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952593975,10.12063755,141.52,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952594773,2.52063755,141.52,141.49,2.52066995]
["bitfinex-derivatives","SOLF0:USTF0",1723952596675,0.04783755,141.52,141.49,2.52066995]
["bitfinex-derivatives","SOLF0:USTF0",1723952608086,7.6,141.51,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952609885,10.073,141.51,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952612185,10.0731,141.5,141.49,0.04746995]
["bitfinex-derivatives","SOLF0:USTF0",1723952612483,7.6,141.5,141.43,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1723952612688,2.4734,141.49,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723952613390,0.05225093,141.48,141.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1723952613784,2.52575093,141.48,141.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1723952625798,2.4736,141.47,141.46,0.05402932]
["bitfinex-derivatives","SOLF0:USTF0",1723952626596,2.4739,141.46,141.41,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1723952626894,2.4739,141.46,141.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723952627096,2.4739,141.46,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723952627895,0.04772343,141.45,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723952629696,0.04772343,141.45,141.34,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1723952629697,7.6,141.43,141.28,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1723952629896,7.6,141.43,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952630203,0.04697118,141.39,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723952632794,0.04697118,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723952634603,0.04697118,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723952635197,0.04697118,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723952641896,0.04697118,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723952644100,0.04697118,141.39,141.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723952644806,0.04697118,141.39,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723952645905,0.04697118,141.39,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952646810,0.04697118,141.39,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723952649804,0.04697118,141.39,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952650713,0.04697118,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723952655617,4.58,141.44,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952656411,7.0543,141.44,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723952656613,0.05420712,141.43,141.41,0.04697118]
["bitfinex-derivatives","SOLF0:USTF0",1723952657418,0.05420712,141.43,141.41,2.52167118]
["bitfinex-derivatives","SOLF0:USTF0",1723952657609,0.05420712,141.43,141.41,0.04697118]
["bitfinex-derivatives","SOLF0:USTF0",1723952658212,0.05420712,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723952658611,7.6,141.51,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952658919,2.4733,141.49,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952659415,2.4733,141.49,141.45,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723952659619,2.4733,141.49,141.46,0.04792277]
["bitfinex-derivatives","SOLF0:USTF0",1723952659620,0.05123262,141.48,141.46,0.04792277]
["bitfinex-derivatives","SOLF0:USTF0",1723952660120,7.6,141.53,141.46,7.64792277]
["bitfinex-derivatives","SOLF0:USTF0",1723952660615,10.0728,141.53,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723952661214,0.04934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952662621,2.52214292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952662823,7.6,141.51,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952673535,2.52214292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952673733,10.12214292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952675035,2.52214292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952675232,10.12214292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952676635,10.12214292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952681036,7.64934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952681438,7.64934292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952683239,0.04934292,141.52,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723952685540,0.04934292,141.52,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723952686444,0.04934292,141.52,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723952691441,7.64934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952692742,10.12224292,141.52,141.49,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1723952693337,0.04934292,141.52,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723952693951,0.04934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952694244,0.04934292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952697657,0.04934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952697950,7.64934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952698449,10.12224292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952698955,10.12224292,141.52,141.49,2.52158562]
["bitfinex-derivatives","SOLF0:USTF0",1723952699153,0.04934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952699753,0.04934292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952701654,2.52214292,141.52,141.49,2.52148562]
["bitfinex-derivatives","SOLF0:USTF0",1723952702249,0.04934292,141.52,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952702450,7.6,141.51,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952702952,2.4731,141.5,141.49,0.04828562]
["bitfinex-derivatives","SOLF0:USTF0",1723952713661,2.4733,141.49,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723952714764,0.04524384,141.48,141.46,0.04709151]
["bitfinex-derivatives","SOLF0:USTF0",1723952714967,0.04524384,141.48,141.46,2.52089151]
["bitfinex-derivatives","SOLF0:USTF0",1723952717172,0.04524384,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723952718069,0.04524384,141.48,141.46,0.04709151]
["bitfinex-derivatives","SOLF0:USTF0",1723952718867,0.04524384,141.48,141.46,2.52089151]
["bitfinex-derivatives","SOLF0:USTF0",1723952722388,0.04524384,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723952727287,0.04524384,141.48,141.46,0.04709151]
["bitfinex-derivatives","SOLF0:USTF0",1723952734597,10.11874384,141.48,141.46,0.04709151]
["bitfinex-derivatives","SOLF0:USTF0",1723952737600,2.51874384,141.48,141.46,0.04709151]
["bitfinex-derivatives","SOLF0:USTF0",1723952750308,0.04524384,141.48,141.46,2.52079151]
["bitfinex-derivatives","SOLF0:USTF0",1723952750501,0.04524384,141.48,141.46,0.04709151]
["bitfinex-derivatives","SOLF0:USTF0",1723952750702,0.04524384,141.48,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952750908,4.56,141.53,141.49,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723952750909,2.4726,141.53,141.49,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723952751104,7.6,141.54,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952751305,4.54,141.56,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952751503,8.14532703,141.59,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952751704,7.6,141.58,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952752202,2.52411036,141.56,141.53,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723952754413,10.0724,141.55,141.53,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723952757709,2.52411036,141.56,141.53,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723952758509,0.05201036,141.56,141.53,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723952759713,0.05201036,141.56,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952763610,0.05201036,141.56,141.53,2.52500679]
["bitfinex-derivatives","SOLF0:USTF0",1723952764718,10.12411036,141.56,141.53,2.52500679]
["bitfinex-derivatives","SOLF0:USTF0",1723952765220,10.12411036,141.56,141.53,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723952768417,7.65201036,141.56,141.53,2.52500679]
["bitfinex-derivatives","SOLF0:USTF0",1723952771811,10.12411036,141.56,141.53,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723952774110,54.02626641,141.68,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952774311,7.6,141.63,141.54,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1723952774515,11.18110952,141.63,141.56,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723952774716,2.4713,141.61,141.56,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723952775115,2.4714,141.6,141.56,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952775324,0.0469403,141.6,141.57,0.05142952]
["bitfinex-derivatives","SOLF0:USTF0",1723952775721,7.6469403,141.6,141.57,0.05142952]
["bitfinex-derivatives","SOLF0:USTF0",1723952775914,7.6,141.58,141.5,3.52282553]
["bitfinex-derivatives","SOLF0:USTF0",1723952776115,7.6,141.58,141.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1723952776427,10.0718,141.58,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723952777020,0.05269275,141.57,141.54,2.52076545]
["bitfinex-derivatives","SOLF0:USTF0",1723952779325,0.05269275,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723952780726,7.65269275,141.57,141.54,0.04836545]
["bitfinex-derivatives","SOLF0:USTF0",1723952781337,10.12459275,141.57,141.54,0.04836545]
["bitfinex-derivatives","SOLF0:USTF0",1723952782936,0.05269275,141.57,141.54,10.12076545]
["bitfinex-derivatives","SOLF0:USTF0",1723952783134,0.05269275,141.57,141.54,7.64836545]
["bitfinex-derivatives","SOLF0:USTF0",1723952783733,0.05269275,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723952784135,2.4717,141.59,141.54,7.64836545]
["bitfinex-derivatives","SOLF0:USTF0",1723952784136,7.6,141.63,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952784935,2.4713,141.61,141.56,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723952785238,0.05053064,141.6,141.57,0.05380349]
["bitfinex-derivatives","SOLF0:USTF0",1723952785436,0.05053064,141.6,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952785643,0.05053064,141.6,141.57,0.05380349]
["bitfinex-derivatives","SOLF0:USTF0",1723952785836,0.05053064,141.6,141.57,2.52560349]
["bitfinex-derivatives","SOLF0:USTF0",1723952786137,0.05053064,141.6,141.57,0.05380349]
["bitfinex-derivatives","SOLF0:USTF0",1723952786342,7.6,141.59,141.57,0.05380349]
["bitfinex-derivatives","SOLF0:USTF0",1723952786543,2.4717,141.58,141.57,0.05380349]
["bitfinex-derivatives","SOLF0:USTF0",1723952791142,7.6,141.59,141.57,0.05380349]
["bitfinex-derivatives","SOLF0:USTF0",1723952791940,7.6,141.58,141.52,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723952792143,7.6,141.56,141.52,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723952792442,7.6,141.56,141.5,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1723952792743,7.6,141.54,141.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723952793142,0.04458382,141.53,141.51,0.05001401]
["bitfinex-derivatives","SOLF0:USTF0",1723952795047,0.04458382,141.53,141.51,2.52291401]
["bitfinex-derivatives","SOLF0:USTF0",1723952798652,0.04458382,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723952800052,19.01,141.6,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723952800355,23.55,141.6,141.5,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1723952800552,2.4718,141.58,141.5,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1723952800956,2.4718,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952801147,0.04626329,141.57,141.55,0.048963]
["bitfinex-derivatives","SOLF0:USTF0",1723952803260,0.04626329,141.57,141.55,19.058963]
["bitfinex-derivatives","SOLF0:USTF0",1723952803957,0.04626329,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723952816270,2.4714,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952817469,2.52460733,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952818268,0.05320733,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952818469,0.05320733,141.6,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723952819973,0.05320733,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723952821063,2.4706,141.65,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952821265,7.6,141.66,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952822274,0.04652641,141.64,141.61,0.05221237]
["bitfinex-derivatives","SOLF0:USTF0",1723952822687,2.51722641,141.64,141.61,2.52331237]
["bitfinex-derivatives","SOLF0:USTF0",1723952823378,0.04652641,141.64,141.61,2.52331237]
["bitfinex-derivatives","SOLF0:USTF0",1723952823580,0.04652641,141.64,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952823776,0.04652641,141.64,141.62,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1723952824275,0.04652641,141.64,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723952825576,2.4699,141.69,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723952826383,2.47,141.68,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723952826578,2.47,141.68,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952826579,2.52106116,141.68,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952826777,0.05106116,141.68,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952826980,7.6,141.66,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952827383,0.05106116,141.68,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952827591,7.6,141.67,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952828290,2.4703,141.66,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952828984,10.0702,141.67,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952829386,2.4702,141.67,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952843602,10.0703,141.66,141.65,0.0453796]
["bitfinex-derivatives","SOLF0:USTF0",1723952843894,10.0703,141.66,141.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723952843895,7.6,141.64,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952844700,0.04899155,141.62,141.59,2.52478022]
["bitfinex-derivatives","SOLF0:USTF0",1723952845501,7.64899155,141.62,141.59,0.05338022]
["bitfinex-derivatives","SOLF0:USTF0",1723952845890,7.6,141.61,141.59,0.05338022]
["bitfinex-derivatives","SOLF0:USTF0",1723952846302,10.0712,141.61,141.59,0.05338022]
["bitfinex-derivatives","SOLF0:USTF0",1723952853503,2.4714,141.6,141.59,0.05338022]
["bitfinex-derivatives","SOLF0:USTF0",1723952858504,2.4719,141.58,141.53,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1723952858701,7.6,141.58,141.53,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723952859009,7.6,141.58,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952859201,2.472,141.57,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723952859803,2.51746284,141.56,141.54,0.04864167]
["bitfinex-derivatives","SOLF0:USTF0",1723952860004,0.04536284,141.56,141.54,0.04864167]
["bitfinex-derivatives","SOLF0:USTF0",1723952861707,2.51746284,141.56,141.54,0.04864167]
["bitfinex-derivatives","SOLF0:USTF0",1723952869812,0.04536284,141.56,141.54,7.64864167]
["bitfinex-derivatives","SOLF0:USTF0",1723952871813,0.04536284,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723952873814,2.4714,141.6,141.56,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723952874913,0.04884494,141.59,141.57,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1723952878415,2.52044494,141.59,141.57,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1723952878633,10.12044494,141.59,141.57,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1723952883519,2.4717,141.58,141.57,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1723952884022,2.472,141.57,141.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1723952884224,2.472,141.57,141.53,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723952885020,2.472,141.57,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952885923,2.472,141.57,141.54,2.52086316]
["bitfinex-derivatives","SOLF0:USTF0",1723952893727,7.6,141.56,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952893928,10.0722,141.55,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952898829,2.52217513,141.56,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952900536,2.4722,141.55,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952917448,10.12217513,141.56,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952917647,2.52217513,141.56,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952921749,10.0722,141.55,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952925450,0.05007513,141.56,141.54,0.04846316]
["bitfinex-derivatives","SOLF0:USTF0",1723952926355,0.05007513,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723952927355,0.05007513,141.56,141.55,10.94606759]
["bitfinex-derivatives","SOLF0:USTF0",1723952931168,4.5,141.63,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723952931357,7.6,141.62,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723952932254,2.4714,141.6,141.58,0.04720279]
["bitfinex-derivatives","SOLF0:USTF0",1723952938460,10.0714,141.6,141.58,0.04720279]
["bitfinex-derivatives","SOLF0:USTF0",1723952940765,2.4714,141.6,141.58,0.04720279]
["bitfinex-derivatives","SOLF0:USTF0",1723952940962,0.04726686,141.61,141.58,0.04720279]
["bitfinex-derivatives","SOLF0:USTF0",1723952941163,5.8624,141.67,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952941356,7.6,141.66,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952941558,7.6,141.66,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723952941865,7.6,141.66,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952942068,7.6,141.66,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723952942262,7.6,141.67,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723952942463,0.05345733,141.65,141.62,0.05322284]
["bitfinex-derivatives","SOLF0:USTF0",1723952942664,0.05345733,141.65,141.62,2.52422284]
["bitfinex-derivatives","SOLF0:USTF0",1723952942863,0.05345733,141.65,141.62,0.05322284]
["bitfinex-derivatives","SOLF0:USTF0",1723952943565,2.52395733,141.65,141.62,0.05322284]
["bitfinex-derivatives","SOLF0:USTF0",1723952944257,10.0707,141.64,141.62,0.05322284]
["bitfinex-derivatives","SOLF0:USTF0",1723952944464,7.6,141.64,141.62,0.05322284]
["bitfinex-derivatives","SOLF0:USTF0",1723952944857,7.6,141.63,141.57,8.47153946]
["bitfinex-derivatives","SOLF0:USTF0",1723952945060,7.6,141.6,141.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723952945262,10.0715,141.6,141.55,8.47257595]
["bitfinex-derivatives","SOLF0:USTF0",1723952945460,10.0715,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723952945857,2.4715,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723952946065,0.05313444,141.59,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952946662,0.05313444,141.59,141.57,2.52446959]
["bitfinex-derivatives","SOLF0:USTF0",1723952947959,0.05313444,141.59,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952949771,0.05313444,141.59,141.57,2.52446959]
["bitfinex-derivatives","SOLF0:USTF0",1723952950668,0.05313444,141.59,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952952675,0.05313444,141.59,141.57,2.52446959]
["bitfinex-derivatives","SOLF0:USTF0",1723952952862,0.05313444,141.59,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952954768,0.05313444,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723952965784,0.05313444,141.59,141.58,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1723952978591,0.05313444,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723952981886,0.05313444,141.59,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952982590,2.52483444,141.59,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952985082,2.4717,141.58,141.57,0.05256959]
["bitfinex-derivatives","SOLF0:USTF0",1723952987281,2.4717,141.58,141.54,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1723952987492,2.4717,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723952987694,2.4717,141.58,141.54,10.94600756]
["bitfinex-derivatives","SOLF0:USTF0",1723952988397,2.4717,141.58,141.55,0.04494576]
["bitfinex-derivatives","SOLF0:USTF0",1723952990094,7.6,141.58,141.55,0.04494576]
["bitfinex-derivatives","SOLF0:USTF0",1723952990298,7.6,141.57,141.55,0.04494576]
["bitfinex-derivatives","SOLF0:USTF0",1723952990605,2.4721,141.56,141.55,0.04494576]
["bitfinex-derivatives","SOLF0:USTF0",1723952998199,2.4724,141.54,141.51,8.4753149]
["bitfinex-derivatives","SOLF0:USTF0",1723952998403,2.4724,141.54,141.48,13.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723952998711,2.4724,141.54,141.5,8.47539991]
["bitfinex-derivatives","SOLF0:USTF0",1723952998909,2.4724,141.54,141.48,17.05717272]
["bitfinex-derivatives","SOLF0:USTF0",1723952999111,2.4724,141.54,141.5,8.47543862]
["bitfinex-derivatives","SOLF0:USTF0",1723952999313,0.05434841,141.53,141.51,0.05123742]
["bitfinex-derivatives","SOLF0:USTF0",1723953000019,7.65434841,141.53,141.51,0.05123742]
["bitfinex-derivatives","SOLF0:USTF0",1723953002709,0.05434841,141.53,141.51,0.05123742]
["bitfinex-derivatives","SOLF0:USTF0",1723953002911,7.65434841,141.53,141.51,0.05123742]
["bitfinex-derivatives","SOLF0:USTF0",1723953004912,2.4728,141.52,141.51,0.05123742]
["bitfinex-derivatives","SOLF0:USTF0",1723953010823,10.0728,141.52,141.51,0.05123742]
["bitfinex-derivatives","SOLF0:USTF0",1723953011519,10.0728,141.52,141.45,10.76937577]
["bitfinex-derivatives","SOLF0:USTF0",1723953011520,2.473,141.51,141.45,18.36937577]
["bitfinex-derivatives","SOLF0:USTF0",1723953011912,2.473,141.51,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723953012510,0.05247773,141.5,141.48,0.05130633]
["bitfinex-derivatives","SOLF0:USTF0",1723953014423,0.05247773,141.5,141.48,7.65130633]
["bitfinex-derivatives","SOLF0:USTF0",1723953014914,33.0969,141.6,141.48,7.65130633]
["bitfinex-derivatives","SOLF0:USTF0",1723953015112,2.6969,141.6,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953015316,2.6969,141.6,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953015317,5.7479,141.59,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953015524,4.48,141.59,141.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953015915,2.4719,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723953016115,0.0465391,141.57,141.55,0.05176872]
["bitfinex-derivatives","SOLF0:USTF0",1723953018322,0.0465391,141.57,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953018824,0.0465391,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723953022127,7.6,141.65,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953022333,7.6,141.65,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953022731,10.0706,141.65,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723953023233,0.04792431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953023928,2.51862431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953025530,2.4708,141.63,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953026033,10.11872431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953026428,0.04792431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953027133,2.51862431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953033144,0.04792431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953034437,7.64792431,141.64,141.62,0.04879312]
["bitfinex-derivatives","SOLF0:USTF0",1723953035130,7.64792431,141.64,141.55,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723953035131,3.57793159,141.63,141.55,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723953035336,7.6,141.6,141.55,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723953036239,0.04776879,141.59,141.56,2.52570381]
["bitfinex-derivatives","SOLF0:USTF0",1723953036740,2.51926879,141.59,141.56,0.05360381]
["bitfinex-derivatives","SOLF0:USTF0",1723953037541,2.51926879,141.59,141.56,2.52570381]
["bitfinex-derivatives","SOLF0:USTF0",1723953040342,0.04776879,141.59,141.56,2.52570381]
["bitfinex-derivatives","SOLF0:USTF0",1723953045048,2.51936879,141.59,141.56,0.05360381]
["bitfinex-derivatives","SOLF0:USTF0",1723953045448,0.04776879,141.59,141.56,0.05360381]
["bitfinex-derivatives","SOLF0:USTF0",1723953046346,0.04776879,141.59,141.56,2.52560381]
["bitfinex-derivatives","SOLF0:USTF0",1723953047555,7.6,141.57,141.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723953047843,7.6,141.55,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953048052,10.0723,141.55,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723953048853,0.04654426,141.54,141.52,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1723953052450,0.04654426,141.54,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723953055156,0.04654426,141.54,141.52,2.52279615]
["bitfinex-derivatives","SOLF0:USTF0",1723953061368,0.04654426,141.54,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723953062471,0.04654426,141.54,141.52,2.52279615]
["bitfinex-derivatives","SOLF0:USTF0",1723953062966,0.04654426,141.54,141.52,0.05009615]
["bitfinex-derivatives","SOLF0:USTF0",1723953063963,12.08,141.61,141.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953064170,7.6,141.61,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953064466,7.6,141.61,141.55,11.14256227]
["bitfinex-derivatives","SOLF0:USTF0",1723953064666,10.0713,141.61,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723953064865,0.04711158,141.6,141.58,0.04822629]
["bitfinex-derivatives","SOLF0:USTF0",1723953065069,0.04711158,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723953065270,0.04711158,141.6,141.59,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1723953065658,0.04711158,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723953066664,7.6,141.65,141.61,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723953067371,11.3513,141.67,141.59,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1723953067576,11.3513,141.67,141.59,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1723953067763,0.04572835,141.64,141.62,2.51600775]
["bitfinex-derivatives","SOLF0:USTF0",1723953076469,0.04572835,141.64,141.62,0.04510775]
["bitfinex-derivatives","SOLF0:USTF0",1723953081685,2.51642835,141.64,141.62,0.04510775]
["bitfinex-derivatives","SOLF0:USTF0",1723953083271,10.11642835,141.64,141.62,0.04510775]
["bitfinex-derivatives","SOLF0:USTF0",1723953083472,10.11642835,141.64,141.56,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723953083473,7.64572835,141.64,141.56,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723953083671,7.64572835,141.64,141.53,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723953083672,7.6,141.6,141.53,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723953083978,2.4716,141.59,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723953084379,8.01523138,141.64,141.53,13.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723953084380,7.6,141.58,141.53,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1723953084679,0.04878364,141.57,141.54,0.0520161]
["bitfinex-derivatives","SOLF0:USTF0",1723953084879,0.04878364,141.57,141.54,2.5243161]
["bitfinex-derivatives","SOLF0:USTF0",1723953086785,7.64878364,141.57,141.54,0.0520161]
["bitfinex-derivatives","SOLF0:USTF0",1723953088383,10.12078364,141.57,141.54,0.0520161]
["bitfinex-derivatives","SOLF0:USTF0",1723953093385,0.04878364,141.57,141.42,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723953093584,7.6,141.56,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953093979,7.6,141.58,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953094684,0.04662678,141.56,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953097793,2.51872678,141.56,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953098294,2.4723,141.55,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953100690,10.11872678,141.56,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953103087,2.4723,141.55,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953103395,7.64662678,141.56,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953104695,10.11872678,141.56,141.53,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1723953112693,10.11872678,141.56,141.49,3.56314333]
["bitfinex-derivatives","SOLF0:USTF0",1723953112888,7.6,141.5,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953113093,5.7257,141.55,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953113094,1.2657,141.55,141.43,8.47747628]
["bitfinex-derivatives","SOLF0:USTF0",1723953113290,2.4731,141.51,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723953114100,0.0503234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953115692,2.5234234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953116994,2.4733,141.49,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953118597,2.5234234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953120893,0.0503234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953121695,0.0503234,141.5,141.47,2.52081769]
["bitfinex-derivatives","SOLF0:USTF0",1723953123700,2.5234234,141.5,141.47,2.52081769]
["bitfinex-derivatives","SOLF0:USTF0",1723953123898,0.0503234,141.5,141.47,2.52081769]
["bitfinex-derivatives","SOLF0:USTF0",1723953126004,0.0503234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953126502,0.0503234,141.5,141.47,2.52081769]
["bitfinex-derivatives","SOLF0:USTF0",1723953126798,10.1235234,141.5,141.47,2.52081769]
["bitfinex-derivatives","SOLF0:USTF0",1723953127000,7.6503234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953128202,2.4734,141.49,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953128400,7.6503234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953129001,2.4733,141.49,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953130511,10.1235234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953130699,7.6503234,141.5,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953131302,2.4733,141.49,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953131902,10.0733,141.49,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953132108,2.4735,141.48,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953142519,10.0735,141.48,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953143715,2.4735,141.48,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953143921,10.0735,141.48,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953151226,10.2513,141.48,141.47,0.04721769]
["bitfinex-derivatives","SOLF0:USTF0",1723953152537,10.2513,141.48,141.4,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1723953152538,4.6378,141.48,141.4,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1723953152739,7.6,141.45,141.4,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1723953152929,10.0741,141.45,141.41,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723953153130,2.4741,141.45,141.41,10.95351881]
["bitfinex-derivatives","SOLF0:USTF0",1723953153435,10.0741,141.45,141.41,10.95351881]
["bitfinex-derivatives","SOLF0:USTF0",1723953153730,10.0741,141.45,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953153731,0.04720979,141.44,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953157037,7.64720979,141.44,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953157632,2.4743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953158229,2.52140979,141.44,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953158427,0.04720979,141.44,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953159639,10.12140979,141.44,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953160931,2.4743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953163135,2.52150979,141.44,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953165941,7.6,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953166541,10.0743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953169048,2.4743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953169237,10.0743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953175651,7.6,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953176550,10.0743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953178951,2.4743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953179254,10.0743,141.43,141.42,0.0277556]
["bitfinex-derivatives","SOLF0:USTF0",1723953181352,2.4746,141.42,141.38,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723953181549,7.6,141.41,141.39,8.48018761]
["bitfinex-derivatives","SOLF0:USTF0",1723953181755,7.6,141.41,141.4,8.48018761]
["bitfinex-derivatives","SOLF0:USTF0",1723953182052,7.6,141.41,141.39,8.48018761]
["bitfinex-derivatives","SOLF0:USTF0",1723953182248,7.64623179,141.41,141.4,8.48018761]
["bitfinex-derivatives","SOLF0:USTF0",1723953182548,0.04623179,141.41,141.39,8.48018761]
["bitfinex-derivatives","SOLF0:USTF0",1723953182754,0.04623179,141.41,141.4,8.48018761]
["bitfinex-derivatives","SOLF0:USTF0",1723953182949,0.04623179,141.41,141.4,8.48016181]
["bitfinex-derivatives","SOLF0:USTF0",1723953183351,0.04623179,141.41,141.38,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723953183554,0.04623179,141.41,141.39,8.48016458]
["bitfinex-derivatives","SOLF0:USTF0",1723953183747,0.04623179,141.41,141.4,8.48016458]
["bitfinex-derivatives","SOLF0:USTF0",1723953183947,0.04623179,141.41,141.39,8.48016458]
["bitfinex-derivatives","SOLF0:USTF0",1723953184153,0.04623179,141.41,141.4,8.48016458]
["bitfinex-derivatives","SOLF0:USTF0",1723953184457,4.46,141.47,141.4,8.48016458]
["bitfinex-derivatives","SOLF0:USTF0",1723953184763,10.074,141.45,141.41,10.95476458]
["bitfinex-derivatives","SOLF0:USTF0",1723953185049,10.074,141.45,141.42,8.48016458]
["bitfinex-derivatives","SOLF0:USTF0",1723953185555,10.1206586,141.45,141.42,0.0446361]
["bitfinex-derivatives","SOLF0:USTF0",1723953186557,10.0742,141.44,141.42,0.0446361]
["bitfinex-derivatives","SOLF0:USTF0",1723953187660,2.4743,141.43,141.42,0.0446361]
["bitfinex-derivatives","SOLF0:USTF0",1723953188853,2.4743,141.43,141.4,8.47991639]
["bitfinex-derivatives","SOLF0:USTF0",1723953188854,2.4746,141.42,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723953189160,7.6,141.41,141.39,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953189458,10.0747,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953189658,7.6,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953189858,7.6,141.41,141.37,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953190157,7.6,141.41,141.36,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1723953190158,7.6,141.41,141.38,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953190353,7.6,141.41,141.39,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953190555,7.6,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953190758,7.6,141.41,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953190950,7.6,141.41,141.39,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953191152,7.6,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953191756,7.6,141.41,141.39,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953191964,7.6,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953192359,7.6,141.41,141.39,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953192554,7.6,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953192755,7.6,141.41,141.39,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953192956,7.6,141.41,141.4,8.48018947]
["bitfinex-derivatives","SOLF0:USTF0",1723953194658,7.6,141.41,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953194866,7.6,141.41,141.39,8.48019879]
["bitfinex-derivatives","SOLF0:USTF0",1723953195058,7.6,141.41,141.4,8.48019879]
["bitfinex-derivatives","SOLF0:USTF0",1723953195365,7.6,141.41,141.4,8.48019324]
["bitfinex-derivatives","SOLF0:USTF0",1723953195665,7.7778,141.41,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953195959,7.7778,141.41,141.39,8.48066425]
["bitfinex-derivatives","SOLF0:USTF0",1723953196351,7.7778,141.41,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953196556,7.7778,141.41,141.39,8.48048379]
["bitfinex-derivatives","SOLF0:USTF0",1723953196757,7.7778,141.41,141.4,8.48048379]
["bitfinex-derivatives","SOLF0:USTF0",1723953198963,7.7778,141.41,141.4,8.48049211]
["bitfinex-derivatives","SOLF0:USTF0",1723953202063,10.2525,141.41,141.4,8.48049211]
["bitfinex-derivatives","SOLF0:USTF0",1723953202958,2.6525,141.41,141.4,8.48049211]
["bitfinex-derivatives","SOLF0:USTF0",1723953203263,10.2525,141.41,141.4,8.48049211]
["bitfinex-derivatives","SOLF0:USTF0",1723953206474,0.1778,141.41,141.4,8.48049211]
["bitfinex-derivatives","SOLF0:USTF0",1723953206961,0.1778,141.41,141.4,8.48018093]
["bitfinex-derivatives","SOLF0:USTF0",1723953207357,0.1778,141.41,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953207568,0.1778,141.41,141.39,8.48017709]
["bitfinex-derivatives","SOLF0:USTF0",1723953207767,7.6,141.45,141.4,8.48017709]
["bitfinex-derivatives","SOLF0:USTF0",1723953208066,7.6,141.45,141.41,8.48017709]
["bitfinex-derivatives","SOLF0:USTF0",1723953208266,7.6,141.45,141.42,8.48017709]
["bitfinex-derivatives","SOLF0:USTF0",1723953208465,7.6,141.45,141.39,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953208660,10.074,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723953208862,0.05268692,141.43,141.42,8.47919654]
["bitfinex-derivatives","SOLF0:USTF0",1723953210475,0.05268692,141.43,141.37,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723953210765,7.6,141.38,141.32,9.23984184]
["bitfinex-derivatives","SOLF0:USTF0",1723953211359,1.2678,141.44,141.32,9.23984184]
["bitfinex-derivatives","SOLF0:USTF0",1723953211566,7.6,141.37,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723953213672,7.6,141.37,141.32,10.60564184]
["bitfinex-derivatives","SOLF0:USTF0",1723953213673,2.5233681,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953213874,7.6,141.37,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953217078,0.0482681,141.39,141.32,18.15994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953217271,7.6,141.39,141.32,18.15994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953217471,7.6,141.39,141.32,10.55994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953217472,0.05365913,141.37,141.32,10.55994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953217673,0.05365913,141.37,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723953221077,0.05365913,141.37,141.32,10.55994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953221378,7.6,141.35,141.32,10.55994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953222081,7.6,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723953222382,7.65365913,141.37,141.32,10.55994843]
["bitfinex-derivatives","SOLF0:USTF0",1723953222782,7.65365913,141.37,141.32,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1723953223175,7.65365913,141.37,141.32,10.70122562]
["bitfinex-derivatives","SOLF0:USTF0",1723953223677,7.6,141.35,141.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723953223877,0.05355146,141.34,141.29,4.79026246]
["bitfinex-derivatives","SOLF0:USTF0",1723953224077,0.05355146,141.34,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723953224270,0.05355146,141.34,141.31,6.01932179]
["bitfinex-derivatives","SOLF0:USTF0",1723953226075,0.05355146,141.34,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723953226880,7.65355146,141.34,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723953229283,0.05355146,141.34,141.3,3.46109108]
["bitfinex-derivatives","SOLF0:USTF0",1723953229487,0.329,141.45,141.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953229688,7.6,141.39,141.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953229883,7.6,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723953230084,10.0751,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723953230783,0.04960782,141.38,141.36,0.04812082]
["bitfinex-derivatives","SOLF0:USTF0",1723953232678,0.04960782,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723953234584,7.6,141.42,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723953234985,10.0745,141.42,141.37,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723953235691,0.04885049,141.41,141.38,0.05099514]
["bitfinex-derivatives","SOLF0:USTF0",1723953235993,0.04885049,141.41,141.38,2.52609514]
["bitfinex-derivatives","SOLF0:USTF0",1723953236185,0.04885049,141.41,141.38,0.05099514]
["bitfinex-derivatives","SOLF0:USTF0",1723953236787,0.04885049,141.41,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723953236988,0.04885049,141.41,141.38,0.05099514]
["bitfinex-derivatives","SOLF0:USTF0",1723953237291,7.6,141.4,141.38,2.52609514]
["bitfinex-derivatives","SOLF0:USTF0",1723953237494,10.075,141.39,141.35,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723953238189,7.6,141.37,141.34,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723953238388,7.6,141.36,141.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723953238798,0.05086892,141.35,141.33,0.0445709]
["bitfinex-derivatives","SOLF0:USTF0",1723953238985,0.1778,141.34,141.33,2.5206709]
["bitfinex-derivatives","SOLF0:USTF0",1723953254315,0.1778,141.34,141.33,0.0445709]
["bitfinex-derivatives","SOLF0:USTF0",1723953254825,0.1778,141.34,141.33,2.5206709]
["bitfinex-derivatives","SOLF0:USTF0",1723953261317,0.05086892,141.35,141.33,2.5206709]
["bitfinex-derivatives","SOLF0:USTF0",1723953264127,0.05086892,141.35,141.33,0.0445709]
["bitfinex-derivatives","SOLF0:USTF0",1723953264331,7.6,141.34,141.33,0.0445709]
["bitfinex-derivatives","SOLF0:USTF0",1723953264527,0.05086892,141.35,141.33,0.0445709]
["bitfinex-derivatives","SOLF0:USTF0",1723953266432,0.05086892,141.35,141.33,2.5206709]
["bitfinex-derivatives","SOLF0:USTF0",1723953268429,0.05086892,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723953282748,0.22866892,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723953283540,0.22866892,141.35,141.34,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1723953283740,7.6,141.42,141.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953283947,4.46,141.46,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953284143,7.6,141.43,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953284350,2.4745,141.42,141.38,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723953284841,0.04950313,141.41,141.39,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1723953294353,2.52420313,141.41,141.39,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1723953311066,2.4749,141.4,141.39,0.04891529]
["bitfinex-derivatives","SOLF0:USTF0",1723953315173,7.6,141.4,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953316374,7.6,141.38,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953316776,10.0753,141.38,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953318170,2.4753,141.38,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953320273,10.0751,141.39,141.36,2.52940616]
["bitfinex-derivatives","SOLF0:USTF0",1723953325078,7.6,141.39,141.36,2.52940616]
["bitfinex-derivatives","SOLF0:USTF0",1723953326379,0.1778,141.38,141.36,2.52940616]
["bitfinex-derivatives","SOLF0:USTF0",1723953331983,0.1778,141.38,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953334695,0.1778,141.38,141.36,2.52930616]
["bitfinex-derivatives","SOLF0:USTF0",1723953341504,10.2531,141.38,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953341803,7.7778,141.38,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953342710,2.4754,141.37,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953351210,10.0754,141.37,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953355819,2.4754,141.37,141.36,0.05380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953360213,7.38781612,141.51,141.36,15.25380616]
["bitfinex-derivatives","SOLF0:USTF0",1723953360413,7.6,141.49,141.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953360630,1.8526,141.5,141.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953360825,7.6,141.42,141.38,21.46041815]
["bitfinex-derivatives","SOLF0:USTF0",1723953361026,7.6,141.42,141.39,8.4689199]
["bitfinex-derivatives","SOLF0:USTF0",1723953361228,2.4744,141.43,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953361421,7.6,141.41,141.39,8.52182569]
["bitfinex-derivatives","SOLF0:USTF0",1723953361617,7.6,141.41,141.4,21.46208876]
["bitfinex-derivatives","SOLF0:USTF0",1723953363025,0.04453295,141.42,141.4,21.46208876]
["bitfinex-derivatives","SOLF0:USTF0",1723953363224,7.64453295,141.42,141.39,2.52748209]
["bitfinex-derivatives","SOLF0:USTF0",1723953363423,7.64453295,141.42,141.4,21.46188435]
["bitfinex-derivatives","SOLF0:USTF0",1723953363725,7.64453295,141.42,141.41,8.46938872]
["bitfinex-derivatives","SOLF0:USTF0",1723953367319,7.64453295,141.42,141.39,2.52748209]
["bitfinex-derivatives","SOLF0:USTF0",1723953367523,7.64453295,141.42,141.4,21.46256386]
["bitfinex-derivatives","SOLF0:USTF0",1723953367724,7.64453295,141.42,141.41,8.46965007]
["bitfinex-derivatives","SOLF0:USTF0",1723953368324,0.04453295,141.42,141.41,8.46965007]
["bitfinex-derivatives","SOLF0:USTF0",1723953369623,4.48453295,141.42,141.41,8.46965007]
["bitfinex-derivatives","SOLF0:USTF0",1723953370322,4.48453295,141.42,141.41,8.29185007]
["bitfinex-derivatives","SOLF0:USTF0",1723953370721,6.95903295,141.42,141.41,8.29185007]
["bitfinex-derivatives","SOLF0:USTF0",1723953370928,4.48453295,141.42,141.39,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723953371226,7.6,141.4,141.33,3.60496646]
["bitfinex-derivatives","SOLF0:USTF0",1723953371423,7.6,141.4,141.34,28.81809136]
["bitfinex-derivatives","SOLF0:USTF0",1723953371624,7.6,141.4,141.35,28.81809136]
["bitfinex-derivatives","SOLF0:USTF0",1723953371827,7.6,141.4,141.36,28.81809136]
["bitfinex-derivatives","SOLF0:USTF0",1723953372133,7.6,141.4,141.37,12.99418013]
["bitfinex-derivatives","SOLF0:USTF0",1723953372333,0.05247806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953375130,0.05247806,141.39,141.37,2.52234783]
["bitfinex-derivatives","SOLF0:USTF0",1723953384039,7.65247806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953388239,10.12757806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953388438,7.65247806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953388940,10.12757806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953391840,0.05247806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953398649,2.52757806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953399650,0.05247806,141.39,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953402850,7.6,141.38,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953403747,10.0752,141.38,141.37,0.04694783]
["bitfinex-derivatives","SOLF0:USTF0",1723953408359,2.4755,141.37,141.33,12.99648445]
["bitfinex-derivatives","SOLF0:USTF0",1723953408551,2.4755,141.37,141.34,8.47184829]
["bitfinex-derivatives","SOLF0:USTF0",1723953408851,2.4755,141.37,141.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723953409055,2.4755,141.37,141.33,21.46850351]
["bitfinex-derivatives","SOLF0:USTF0",1723953409253,2.4755,141.37,141.34,8.47189313]
["bitfinex-derivatives","SOLF0:USTF0",1723953409556,0.04713487,141.36,141.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723953409857,0.04713487,141.36,141.33,23.94426521]
["bitfinex-derivatives","SOLF0:USTF0",1723953410155,0.04713487,141.36,141.34,8.47187121]
["bitfinex-derivatives","SOLF0:USTF0",1723953410451,0.04713487,141.36,141.34,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953410655,0.04713487,141.36,141.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723953410854,0.04713487,141.36,141.33,8.47193221]
["bitfinex-derivatives","SOLF0:USTF0",1723953411047,0.04713487,141.36,141.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723953411253,0.04713487,141.36,141.33,8.47194069]
["bitfinex-derivatives","SOLF0:USTF0",1723953411556,0.04713487,141.36,141.34,8.47194069]
["bitfinex-derivatives","SOLF0:USTF0",1723953411758,0.04713487,141.36,141.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723953412054,0.04713487,141.36,141.33,8.4719407]
["bitfinex-derivatives","SOLF0:USTF0",1723953412363,0.04713487,141.36,141.34,8.47193328]
["bitfinex-derivatives","SOLF0:USTF0",1723953412655,0.04713487,141.36,141.32,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723953412851,0.04713487,141.36,141.33,10.94793328]
["bitfinex-derivatives","SOLF0:USTF0",1723953413048,0.04713487,141.36,141.34,8.47193328]
["bitfinex-derivatives","SOLF0:USTF0",1723953413250,0.04713487,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953413556,0.04713487,141.36,141.34,8.47193328]
["bitfinex-derivatives","SOLF0:USTF0",1723953413854,0.04713487,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953414059,0.04713487,141.36,141.34,8.47193328]
["bitfinex-derivatives","SOLF0:USTF0",1723953414255,0.04713487,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953414455,0.04713487,141.36,141.34,8.47193328]
["bitfinex-derivatives","SOLF0:USTF0",1723953414653,0.04713487,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953415355,0.04713487,141.36,141.34,8.4718592]
["bitfinex-derivatives","SOLF0:USTF0",1723953415656,0.04713487,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953415855,0.04713487,141.36,141.34,8.47189721]
["bitfinex-derivatives","SOLF0:USTF0",1723953416062,0.04713487,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953417853,7.6,141.35,141.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723953418055,7.6,141.35,141.32,8.47261684]
["bitfinex-derivatives","SOLF0:USTF0",1723953418364,10.0758,141.35,141.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723953418559,10.0758,141.35,141.32,8.47276412]
["bitfinex-derivatives","SOLF0:USTF0",1723953418863,10.0758,141.35,141.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723953419060,10.0758,141.35,141.32,8.47282144]
["bitfinex-derivatives","SOLF0:USTF0",1723953419366,10.0758,141.35,141.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723953419555,10.0758,141.35,141.32,8.47282144]
["bitfinex-derivatives","SOLF0:USTF0",1723953419862,10.0758,141.35,141.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723953419863,10.0758,141.35,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723953420056,10.0758,141.35,141.31,8.47286601]
["bitfinex-derivatives","SOLF0:USTF0",1723953420256,10.0758,141.35,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723953420457,10.0758,141.35,141.31,8.47286601]
["bitfinex-derivatives","SOLF0:USTF0",1723953420656,10.0758,141.35,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723953420860,10.0758,141.35,141.31,8.47287344]
["bitfinex-derivatives","SOLF0:USTF0",1723953421057,10.0758,141.35,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723953421262,2.4759,141.34,141.31,8.47287344]
["bitfinex-derivatives","SOLF0:USTF0",1723953421462,7.6,141.32,141.28,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723953421662,7.6,141.32,141.29,21.47252663]
["bitfinex-derivatives","SOLF0:USTF0",1723953421964,0.05294943,141.31,141.3,8.4734405]
["bitfinex-derivatives","SOLF0:USTF0",1723953422261,0.05294943,141.31,141.28,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723953422455,0.05294943,141.31,141.29,8.47353224]
["bitfinex-derivatives","SOLF0:USTF0",1723953422660,0.05294943,141.31,141.28,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723953422864,0.05294943,141.31,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723953423062,0.05294943,141.31,141.28,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723953423863,7.65294943,141.31,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723953424764,7.65294943,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723953426060,10.12944943,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723953431067,2.4768,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723953431262,10.0768,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723953431955,2.4768,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723953432160,10.0768,141.3,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723953432567,6.96944943,141.31,141.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953432773,4.49294943,141.31,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723953433064,6.96954943,141.31,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723953433559,2.52954943,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723953435663,0.05294943,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723953437364,0.05294943,141.31,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723953437569,0.05294943,141.31,141.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953438467,0.05294943,141.31,141.25,18.79575948]
["bitfinex-derivatives","SOLF0:USTF0",1723953438468,0.05294943,141.31,141.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953438964,65.91002922,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723953439165,7.6,141.37,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723953439673,4.44,141.39,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953440166,7.6,141.4,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953440167,0.0535972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953440772,0.0535972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953441466,0.0535972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953441660,0.0535972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953442768,0.0535972,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723953444968,0.0535972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953446575,0.0535972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953449086,0.0535972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953453792,0.0535972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953455088,0.0535972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953458595,0.2313972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953459488,0.2313972,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723953460690,0.2313972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953460885,0.2313972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953461588,0.2313972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953462990,2.7067972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953465804,0.2313972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953472000,0.2313972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953481005,0.0535972,141.37,141.35,2.52857839]
["bitfinex-derivatives","SOLF0:USTF0",1723953482004,0.0535972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953483797,2.5290972,141.37,141.35,0.05287839]
["bitfinex-derivatives","SOLF0:USTF0",1723953484605,10.0756,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723953486511,10.0758,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723953487110,7.6,141.35,141.29,8.47260337]
["bitfinex-derivatives","SOLF0:USTF0",1723953487508,0.04907637,141.33,141.28,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1723953487703,0.04907637,141.33,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723953488100,7.64907637,141.33,141.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723953489009,7.64907637,141.33,141.28,9.75023627]
["bitfinex-derivatives","SOLF0:USTF0",1723953489212,7.64907637,141.33,141.28,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723953489411,7.64907637,141.33,141.28,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723953489412,2.4763,141.32,141.28,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723953490111,10.12527637,141.33,141.28,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723953490306,10.12527637,141.33,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723953491511,2.4763,141.32,141.28,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723953494303,2.4763,141.32,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723953494508,10.12517637,141.33,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723953499917,0.04907637,141.33,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723953500715,0.04907637,141.33,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723953501414,7.6,141.32,141.28,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723953504218,7.6,141.31,141.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953504415,7.6,141.31,141.26,13.0000148]
["bitfinex-derivatives","SOLF0:USTF0",1723953504620,7.6,141.31,141.27,8.47433574]
["bitfinex-derivatives","SOLF0:USTF0",1723953504822,0.0534226,141.3,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953505323,0.0534226,141.3,141.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953505525,0.0534226,141.3,141.27,8.4743905]
["bitfinex-derivatives","SOLF0:USTF0",1723953505824,0.0534226,141.3,141.26,20.60060609]
["bitfinex-derivatives","SOLF0:USTF0",1723953506019,0.0534226,141.3,141.27,10.95138217]
["bitfinex-derivatives","SOLF0:USTF0",1723953506223,0.0534226,141.3,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953507524,0.0534226,141.3,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723953509028,7.6,141.29,141.27,8.47453038]
["bitfinex-derivatives","SOLF0:USTF0",1723953509222,7.6,141.29,141.26,8.47453038]
["bitfinex-derivatives","SOLF0:USTF0",1723953509420,7.6,141.29,141.25,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723953509728,0.0534226,141.3,141.24,13.00166419]
["bitfinex-derivatives","SOLF0:USTF0",1723953509729,7.6,141.28,141.24,13.00166419]
["bitfinex-derivatives","SOLF0:USTF0",1723953509928,7.6,141.25,141.19,14.34126419]
["bitfinex-derivatives","SOLF0:USTF0",1723953510130,7.6,141.25,141.2,21.47794612]
["bitfinex-derivatives","SOLF0:USTF0",1723953510423,7.65306588,141.23,141.21,8.47628193]
["bitfinex-derivatives","SOLF0:USTF0",1723953510632,7.65306588,141.23,141.19,16.81976419]
["bitfinex-derivatives","SOLF0:USTF0",1723953510929,7.6,141.23,141.2,8.4770358]
["bitfinex-derivatives","SOLF0:USTF0",1723953511119,7.6,141.23,141.16,3.52141773]
["bitfinex-derivatives","SOLF0:USTF0",1723953511120,0.04776235,141.22,141.17,13.00166419]
["bitfinex-derivatives","SOLF0:USTF0",1723953511428,7.64776235,141.22,141.18,8.4772732]
["bitfinex-derivatives","SOLF0:USTF0",1723953511620,0.04776235,141.22,141.15,13.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723953511820,0.04776235,141.22,141.15,16.84969543]
["bitfinex-derivatives","SOLF0:USTF0",1723953512021,0.04776235,141.22,141.16,8.47819269]
["bitfinex-derivatives","SOLF0:USTF0",1723953512221,7.6,141.21,141.17,8.47819269]
["bitfinex-derivatives","SOLF0:USTF0",1723953512730,2.52576235,141.22,141.16,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723953512927,10.12576235,141.22,141.16,8.47859262]
["bitfinex-derivatives","SOLF0:USTF0",1723953513131,10.12576235,141.22,141.17,8.47859262]
["bitfinex-derivatives","SOLF0:USTF0",1723953513435,10.12576235,141.22,141.15,4.80969543]
["bitfinex-derivatives","SOLF0:USTF0",1723953513631,10.12576235,141.22,141.16,8.4782502]
["bitfinex-derivatives","SOLF0:USTF0",1723953513828,0.04776235,141.22,141.16,16.0782502]
["bitfinex-derivatives","SOLF0:USTF0",1723953514027,0.04776235,141.22,141.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953514332,0.04776235,141.22,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723953515831,0.04776235,141.22,141.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953516627,0.04776235,141.22,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723953516930,0.04776235,141.22,141.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953517528,7.64776235,141.22,141.16,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1723953517724,7.64776235,141.22,141.16,13.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723953517931,7.64776235,141.22,141.16,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1723953518127,7.64776235,141.22,141.16,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723953518726,10.12586235,141.22,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723953519231,0.04776235,141.22,141.15,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1723953519532,7.6,141.19,141.15,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723953520332,7.6,141.17,141.07,14.30817056]
["bitfinex-derivatives","SOLF0:USTF0",1723953520528,7.64519512,141.18,141.09,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723953520737,7.64519512,141.18,141.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953520929,7.6,141.18,141.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953521129,7.6,141.18,141.09,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723953521329,4.44,141.2,141.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953521529,0.05009427,141.16,141.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953523334,0.05009427,141.16,141.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953524433,0.05009427,141.16,141.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1723953524736,0.05009427,141.16,141.1,16.07964992]
["bitfinex-derivatives","SOLF0:USTF0",1723953525038,7.65009427,141.16,141.1,3.58594649]
["bitfinex-derivatives","SOLF0:USTF0",1723953525225,7.65009427,141.16,141.1,19.66560821]
["bitfinex-derivatives","SOLF0:USTF0",1723953525430,0.05009427,141.16,141.1,11.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1723953525627,7.65009427,141.16,141.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953525834,7.65009427,141.16,141.09,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723953526039,0.05009427,141.16,141.09,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723953526233,0.05009427,141.16,141.1,3.48357185]
["bitfinex-derivatives","SOLF0:USTF0",1723953526435,0.05009427,141.16,141.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953527335,0.05009427,141.16,141.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953527729,0.05009427,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723953529135,0.05009427,141.16,141.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953529731,0.05009427,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723953531744,0.05009427,141.16,141.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953532343,0.05009427,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723953533344,0.05009427,141.16,141.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953534046,0.05009427,141.16,141.14,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723953540743,0.05009427,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723953541141,7.6,141.15,141.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953541639,0.05009427,141.16,141.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953542040,0.05009427,141.16,141.09,6.34233125]
["bitfinex-derivatives","SOLF0:USTF0",1723953542343,7.65009427,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723953543141,7.65009427,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723953543337,7.65009427,141.16,141.11,3.53898022]
["bitfinex-derivatives","SOLF0:USTF0",1723953543744,7.65009427,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723953544245,10.12919427,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723953544438,0.05009427,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723953544637,0.05009427,141.16,141.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953544849,0.05009427,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723953545643,0.05009427,141.16,141.11,3.54287739]
["bitfinex-derivatives","SOLF0:USTF0",1723953545644,0.05009427,141.16,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723953545853,7.6,141.15,141.09,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723953546051,7.65009427,141.16,141.09,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723953546248,7.65009427,141.16,141.1,3.56884175]
["bitfinex-derivatives","SOLF0:USTF0",1723953547055,10.30699427,141.16,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723953547756,7.82789427,141.16,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723953547955,0.22789427,141.16,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723953548255,0.22789427,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723953549859,0.22789427,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723953550557,0.22789427,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723953551546,0.22789427,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723953553058,4.44,141.22,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723953553059,2.4781,141.22,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723953553251,7.6,141.22,141.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953553948,2.4782,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723953554262,0.05059112,141.2,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953554756,10.0785,141.19,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953554953,7.6,141.19,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953555357,10.0785,141.19,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953555556,7.6,141.19,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953559049,7.65059112,141.2,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953560549,0.05059112,141.2,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953562158,7.65059112,141.2,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953563661,0.05059112,141.2,141.18,2.53298699]
["bitfinex-derivatives","SOLF0:USTF0",1723953564659,0.05059112,141.2,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953565465,0.05059112,141.2,141.18,2.53288699]
["bitfinex-derivatives","SOLF0:USTF0",1723953568866,7.65059112,141.2,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953570666,7.6,141.19,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953572664,7.6,141.22,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953573670,0.04695241,141.21,141.18,8.53244359]
["bitfinex-derivatives","SOLF0:USTF0",1723953573871,0.04695241,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723953574969,0.04695241,141.21,141.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723953575359,0.04695241,141.21,141.18,0.05428699]
["bitfinex-derivatives","SOLF0:USTF0",1723953575760,0.04695241,141.21,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723953578375,0.04695241,141.21,141.2,8.47836849]
["bitfinex-derivatives","SOLF0:USTF0",1723953580070,0.04695241,141.21,141.2,10.95676849]
["bitfinex-derivatives","SOLF0:USTF0",1723953580271,0.04695241,141.21,141.2,23.96307]
["bitfinex-derivatives","SOLF0:USTF0",1723953580871,0.04695241,141.21,141.2,8.47836849]
["bitfinex-derivatives","SOLF0:USTF0",1723953581177,0.04695241,141.21,141.2,21.48491524]
["bitfinex-derivatives","SOLF0:USTF0",1723953582274,0.04695241,141.21,141.2,8.47836849]
["bitfinex-derivatives","SOLF0:USTF0",1723953582575,0.04695241,141.21,141.2,10.95676849]
["bitfinex-derivatives","SOLF0:USTF0",1723953582784,0.04695241,141.21,141.2,23.9630908]
["bitfinex-derivatives","SOLF0:USTF0",1723953584477,0.04695241,141.21,141.2,10.95676849]
["bitfinex-derivatives","SOLF0:USTF0",1723953585170,0.04695241,141.21,141.2,10.95644004]
["bitfinex-derivatives","SOLF0:USTF0",1723953585679,0.04695241,141.21,141.2,10.95641582]
["bitfinex-derivatives","SOLF0:USTF0",1723953586776,0.04695241,141.21,141.2,8.47801582]
["bitfinex-derivatives","SOLF0:USTF0",1723953590989,0.22475241,141.21,141.2,8.47801582]
["bitfinex-derivatives","SOLF0:USTF0",1723953593188,0.22475241,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723953593391,0.22475241,141.21,141.2,8.47831063]
["bitfinex-derivatives","SOLF0:USTF0",1723953595792,0.22475241,141.21,141.2,10.95671063]
["bitfinex-derivatives","SOLF0:USTF0",1723953595998,2.4777,141.24,141.2,10.95671063]
["bitfinex-derivatives","SOLF0:USTF0",1723953596297,7.6,141.23,141.21,8.47831063]
["bitfinex-derivatives","SOLF0:USTF0",1723953596488,7.6,141.23,141.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723953596800,7.6,141.23,141.21,8.47801852]
["bitfinex-derivatives","SOLF0:USTF0",1723953597096,7.6535271,141.23,141.21,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1723953597294,10.1313271,141.23,141.21,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1723953598095,7.6535271,141.23,141.21,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1723953599300,7.6535271,141.23,141.21,2.53237495]
["bitfinex-derivatives","SOLF0:USTF0",1723953599499,7.6535271,141.23,141.21,0.05417495]
["bitfinex-derivatives","SOLF0:USTF0",1723953601199,7.6,141.22,141.1,3.56884175]
["bitfinex-derivatives","SOLF0:USTF0",1723953601398,4.44,141.22,141.15,21.48711367]
["bitfinex-derivatives","SOLF0:USTF0",1723953601593,2.4782,141.21,141.16,23.96611367]
["bitfinex-derivatives","SOLF0:USTF0",1723953601906,7.6,141.2,141.17,21.48711367]
["bitfinex-derivatives","SOLF0:USTF0",1723953602096,11.3662,141.23,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723953602296,0.04643638,141.22,141.2,8.4783904]
["bitfinex-derivatives","SOLF0:USTF0",1723953602498,0.04643638,141.22,141.2,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1723953604001,1.2883,141.3,141.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953604197,8.8883,141.3,141.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953604402,8.8883,141.3,141.24,8.47760615]
["bitfinex-derivatives","SOLF0:USTF0",1723953604601,8.8883,141.3,141.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953604907,3.7649,141.3,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723953605107,0.05232532,141.28,141.26,8.47587174]
["bitfinex-derivatives","SOLF0:USTF0",1723953605305,0.05232532,141.28,141.25,2.52484669]
["bitfinex-derivatives","SOLF0:USTF0",1723953605795,0.05232532,141.28,141.26,8.4755506]
["bitfinex-derivatives","SOLF0:USTF0",1723953606001,0.05232532,141.28,141.25,2.52484669]
["bitfinex-derivatives","SOLF0:USTF0",1723953606398,0.05232532,141.28,141.26,10.952762]
["bitfinex-derivatives","SOLF0:USTF0",1723953606603,7.6,141.27,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953606808,7.6,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953607199,2.4773,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953607401,10.0773,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953607608,7.6,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953608603,10.0773,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953610206,7.6,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953610804,10.0773,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953611510,13.59253165,141.26,141.25,0.04744669]
["bitfinex-derivatives","SOLF0:USTF0",1723953612009,2.4777,141.24,141.19,13.00520732]
["bitfinex-derivatives","SOLF0:USTF0",1723953612210,7.6,141.24,141.2,21.48250427]
["bitfinex-derivatives","SOLF0:USTF0",1723953612408,7.6,141.24,141.21,8.47729695]
["bitfinex-derivatives","SOLF0:USTF0",1723953612708,2.4775,141.25,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723953612909,7.6,141.25,141.2,13.00520732]
["bitfinex-derivatives","SOLF0:USTF0",1723953613210,0.04695581,141.24,141.22,0.04766661]
["bitfinex-derivatives","SOLF0:USTF0",1723953614411,7.64695581,141.24,141.22,0.04766661]
["bitfinex-derivatives","SOLF0:USTF0",1723953615204,0.04695581,141.24,141.22,0.04766661]
["bitfinex-derivatives","SOLF0:USTF0",1723953621116,7.6,141.23,141.19,13.00628762]
["bitfinex-derivatives","SOLF0:USTF0",1723953621309,7.6,141.21,141.14,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723953621510,7.6,141.19,141.15,21.48594927]
["bitfinex-derivatives","SOLF0:USTF0",1723953621710,7.6,141.19,141.16,21.48594927]
["bitfinex-derivatives","SOLF0:USTF0",1723953621919,7.6,141.19,141.17,21.48594927]
["bitfinex-derivatives","SOLF0:USTF0",1723953622112,7.6,141.19,141.18,21.48594927]
["bitfinex-derivatives","SOLF0:USTF0",1723953622315,7.65438417,141.19,141.18,8.47861084]
["bitfinex-derivatives","SOLF0:USTF0",1723953623716,7.65438417,141.19,141.17,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723953623919,7.65438417,141.19,141.18,8.47873416]
["bitfinex-derivatives","SOLF0:USTF0",1723953624317,7.65438417,141.19,141.17,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723953624522,7.65438417,141.19,141.18,8.47877467]
["bitfinex-derivatives","SOLF0:USTF0",1723953625116,0.05438417,141.19,141.18,8.47877467]
["bitfinex-derivatives","SOLF0:USTF0",1723953627321,0.05438417,141.19,141.18,21.48630905]
["bitfinex-derivatives","SOLF0:USTF0",1723953627620,0.05438417,141.19,141.17,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723953627922,0.05438417,141.19,141.18,21.48626515]
["bitfinex-derivatives","SOLF0:USTF0",1723953628313,0.05438417,141.19,141.18,8.47872463]
["bitfinex-derivatives","SOLF0:USTF0",1723953628514,0.05438417,141.19,141.18,21.48626959]
["bitfinex-derivatives","SOLF0:USTF0",1723953629619,10.13288417,141.19,141.18,21.48626959]
["bitfinex-derivatives","SOLF0:USTF0",1723953629822,10.13288417,141.19,141.17,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723953629823,7.65438417,141.19,141.17,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723953630019,7.6,141.18,141.17,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723953630226,7.6,141.18,141.17,8.53068297]
["bitfinex-derivatives","SOLF0:USTF0",1723953630415,10.0787,141.18,141.17,8.53068297]
["bitfinex-derivatives","SOLF0:USTF0",1723953630614,10.0787,141.18,141.17,8.53068379]
["bitfinex-derivatives","SOLF0:USTF0",1723953630814,7.6,141.18,141.15,13.00924944]
["bitfinex-derivatives","SOLF0:USTF0",1723953631026,10.0791,141.16,141.11,13.00984889]
["bitfinex-derivatives","SOLF0:USTF0",1723953631321,7.6,141.14,141.12,21.49004135]
["bitfinex-derivatives","SOLF0:USTF0",1723953631525,7.6,141.14,141.13,21.49004135]
["bitfinex-derivatives","SOLF0:USTF0",1723953631714,2.4793,141.15,141.13,21.49004135]
["bitfinex-derivatives","SOLF0:USTF0",1723953631919,2.4793,141.15,141.14,8.48019246]
["bitfinex-derivatives","SOLF0:USTF0",1723953632125,7.64679973,141.15,141.14,8.48019246]
["bitfinex-derivatives","SOLF0:USTF0",1723953633834,7.64679973,141.15,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723953634123,7.64679973,141.15,141.1,21.4924605]
["bitfinex-derivatives","SOLF0:USTF0",1723953634124,7.6,141.11,141.1,21.4924605]
["bitfinex-derivatives","SOLF0:USTF0",1723953634327,7.6,141.11,141.1,8.48110749]
["bitfinex-derivatives","SOLF0:USTF0",1723953634822,10.0799,141.11,141.1,8.48110749]
["bitfinex-derivatives","SOLF0:USTF0",1723953635130,10.0799,141.11,141.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1723953635332,38.0,141.11,140.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953635530,7.6,141.06,140.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953635829,2.53099693,141.04,140.98,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723953636026,10.13099693,141.04,140.98,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723953636626,7.64979693,141.04,140.98,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723953637334,7.6,141.03,140.98,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723953637727,7.6,141.03,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723953637928,19.11979693,141.04,140.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953638128,19.07,141.04,140.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953638331,0.04841171,141.02,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723953639135,19.07,141.0,140.94,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723953639337,19.07,141.0,140.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953639735,0.05436604,140.98,140.95,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723953640036,0.05436604,140.98,140.91,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1723953640238,7.4321,141.26,140.96,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1723953640544,19.07,141.03,140.94,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1723953640739,19.07,141.03,140.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953640937,19.07,141.02,140.93,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723953641132,19.07,141.02,140.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953641445,19.07,141.02,140.93,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1723953641645,0.04612725,140.99,140.97,0.04868869]
["bitfinex-derivatives","SOLF0:USTF0",1723953645032,0.04612725,140.99,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723953645341,0.04612725,140.99,140.97,0.04868869]
["bitfinex-derivatives","SOLF0:USTF0",1723953645540,0.04612725,140.99,140.97,2.53098869]
["bitfinex-derivatives","SOLF0:USTF0",1723953645933,0.04612725,140.99,140.97,0.04868869]
["bitfinex-derivatives","SOLF0:USTF0",1723953647645,19.11612725,140.99,140.93,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723953648546,19.11612725,140.99,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723953648547,21.59832725,140.99,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723953648847,23.55612725,140.99,140.9,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723953649046,23.51,140.99,140.9,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723953649250,0.04750481,140.96,140.93,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1723953649448,0.04750481,140.96,140.9,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723953649449,0.04750481,140.96,140.9,20.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723953650740,0.04750481,140.96,140.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953651047,0.05426819,140.94,140.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723953651346,0.05426819,140.94,140.93,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1723953652749,0.05426819,140.94,140.89,8.00088291]
["bitfinex-derivatives","SOLF0:USTF0",1723953653649,0.05426819,140.94,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723953654848,3.9782,141.03,140.89,27.07088291]
["bitfinex-derivatives","SOLF0:USTF0",1723953654849,19.07,141.01,140.97,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723953655039,19.07,141.01,140.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1723953655242,19.07,141.01,140.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723953655243,21.5518,141.01,140.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723953655842,0.04499779,140.98,140.96,0.04633633]
["bitfinex-derivatives","SOLF0:USTF0",1723953656055,0.04499779,140.98,140.96,2.52873633]
["bitfinex-derivatives","SOLF0:USTF0",1723953656543,0.04499779,140.98,140.97,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723953656741,4.66,141.04,140.96,0.04633633]
["bitfinex-derivatives","SOLF0:USTF0",1723953657052,19.07,141.05,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723953657250,22.60306648,141.05,140.95,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1723953657448,19.07,141.05,140.95,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1723953657653,19.07,141.05,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723953657953,4.66,141.06,140.92,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1723953657954,7.67088113,141.04,141.02,0.05217681]
["bitfinex-derivatives","SOLF0:USTF0",1723953658148,7.62,141.04,141.01,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723953658345,7.67022359,141.04,141.02,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1723953659046,0.05022359,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723953660750,7.67022359,141.04,141.02,2.53047666]
["bitfinex-derivatives","SOLF0:USTF0",1723953661748,7.67022359,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723953662247,7.67022359,141.04,141.02,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1723953663945,7.67022359,141.04,141.02,2.53047666]
["bitfinex-derivatives","SOLF0:USTF0",1723953664550,7.67022359,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723953664850,0.05022359,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723953665551,0.05022359,141.04,141.02,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1723953665552,7.67022359,141.04,141.02,0.04897666]
["bitfinex-derivatives","SOLF0:USTF0",1723953665852,7.62,141.04,140.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723953666050,7.62,141.04,141.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723953666460,7.62,141.04,140.97,8.2691149]
["bitfinex-derivatives","SOLF0:USTF0",1723953666650,7.62,141.04,140.97,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723953666850,0.04754797,141.02,140.99,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1723953667257,0.04754797,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723953669651,0.04754797,141.02,140.99,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1723953670153,0.04754797,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723953677652,4.66,141.08,141.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723953677854,7.62,141.09,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723953678160,7.62,141.11,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723953678457,7.62,141.11,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723953678656,7.62,141.11,141.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723953678856,0.05251911,141.11,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723953679252,0.05251911,141.11,141.1,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1723953679855,19.06,141.18,141.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723953680162,6.0464,141.2,141.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723953680361,1.3864,141.2,141.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953680559,20.3887,141.21,141.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953680958,20.3887,141.21,141.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723953681154,22.867,141.21,141.16,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723953681365,0.04854654,141.17,141.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723953681756,22.867,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723953682357,0.04585268,141.2,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723953683764,0.04585268,141.2,141.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723953684460,0.04585268,141.2,141.15,0.04786906]
["bitfinex-derivatives","SOLF0:USTF0",1723953684654,0.04585268,141.2,141.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953684861,0.04585268,141.2,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723953687561,0.04585268,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723953687958,19.06,141.25,141.18,0.05016945]
["bitfinex-derivatives","SOLF0:USTF0",1723953688164,21.5372,141.27,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723953688464,19.06,141.27,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723953688673,19.06,141.27,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723953689168,2.52286433,141.26,141.24,0.04944481]
["bitfinex-derivatives","SOLF0:USTF0",1723953689565,0.04556433,141.26,141.24,0.04944481]
["bitfinex-derivatives","SOLF0:USTF0",1723953690570,0.04556433,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723953691971,0.04556433,141.26,141.25,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723953693768,22.9686,141.31,141.25,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723953693769,19.06,141.33,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723953694182,2.4763,141.32,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723953694878,0.04497089,141.31,141.28,2.52294501]
["bitfinex-derivatives","SOLF0:USTF0",1723953695268,0.04497089,141.31,141.28,0.04614501]
["bitfinex-derivatives","SOLF0:USTF0",1723953695769,0.04497089,141.31,141.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723953696070,0.04497089,141.31,141.28,0.04614501]
["bitfinex-derivatives","SOLF0:USTF0",1723953696272,0.04497089,141.31,141.28,7.22304501]
["bitfinex-derivatives","SOLF0:USTF0",1723953696992,0.04497089,141.31,141.28,2.52304501]
["bitfinex-derivatives","SOLF0:USTF0",1723953697385,19.10497089,141.31,141.28,0.04614501]
["bitfinex-derivatives","SOLF0:USTF0",1723953697989,2.4767,141.3,141.28,0.04614501]
["bitfinex-derivatives","SOLF0:USTF0",1723953699082,2.4768,141.29,141.28,0.04614501]
["bitfinex-derivatives","SOLF0:USTF0",1723953699487,21.5368,141.29,141.28,0.04614501]
["bitfinex-derivatives","SOLF0:USTF0",1723953700093,2.477,141.28,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723953700387,19.06,141.29,141.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723953700580,19.06,141.29,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723953700581,2.4772,141.27,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723953701085,0.04654641,141.26,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953701487,0.04654641,141.26,141.23,2.52811742]
["bitfinex-derivatives","SOLF0:USTF0",1723953703393,2.52394641,141.26,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953704689,0.04654641,141.26,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953705787,0.04654641,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723953706297,0.04654641,141.26,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953706791,2.52384641,141.26,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953707383,2.4777,141.24,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953707886,19.06,141.25,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953708088,2.4777,141.24,141.23,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1723953710090,2.4783,141.21,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723953711398,0.0516263,141.2,141.18,2.52349761]
["bitfinex-derivatives","SOLF0:USTF0",1723953711697,0.05406323,141.2,141.18,2.5314588]
["bitfinex-derivatives","SOLF0:USTF0",1723953712391,0.05406323,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723953713194,19.06,141.29,141.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953713494,23.76,141.29,141.19,25.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723953713798,23.76,141.29,141.2,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1723953714191,0.04530146,141.26,141.23,0.05188194]
["bitfinex-derivatives","SOLF0:USTF0",1723953714397,4.72,141.3,141.22,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953714591,4.72,141.3,141.23,0.05265693]
["bitfinex-derivatives","SOLF0:USTF0",1723953714592,0.04951668,141.26,141.23,0.05265693]
["bitfinex-derivatives","SOLF0:USTF0",1723953716486,20.4487,141.32,141.24,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953717696,0.05357205,141.29,141.27,0.0481752]
["bitfinex-derivatives","SOLF0:USTF0",1723953718299,0.05357205,141.29,141.27,2.5251752]
["bitfinex-derivatives","SOLF0:USTF0",1723953718895,0.05357205,141.29,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953719103,1.2988,141.39,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953719104,19.06,141.37,141.28,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953719395,22.62378724,141.37,141.28,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953719600,19.06,141.35,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723953720197,0.05192534,141.33,141.31,0.04536437]
["bitfinex-derivatives","SOLF0:USTF0",1723953720900,0.05192534,141.33,141.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953721092,19.06,141.32,141.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953721898,2.4766,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953722104,2.4766,141.31,141.28,0.04798641]
["bitfinex-derivatives","SOLF0:USTF0",1723953722609,19.06,141.32,141.28,0.04798641]
["bitfinex-derivatives","SOLF0:USTF0",1723953722903,19.06,141.32,141.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953723701,2.4767,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723953724001,0.04509472,141.29,141.27,0.04477346]
["bitfinex-derivatives","SOLF0:USTF0",1723953725802,2.4772,141.27,141.21,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723953726007,4.72,141.3,141.11,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723953726008,19.06,141.26,141.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723953726209,21.5373,141.26,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723953726408,19.06,141.26,141.17,27.6713]
["bitfinex-derivatives","SOLF0:USTF0",1723953726803,0.05348395,141.23,141.2,0.04742236]
["bitfinex-derivatives","SOLF0:USTF0",1723953728302,0.05348395,141.23,141.2,2.52582236]
["bitfinex-derivatives","SOLF0:USTF0",1723953728913,0.05348395,141.23,141.2,0.04742236]
["bitfinex-derivatives","SOLF0:USTF0",1723953729109,0.05348395,141.23,141.2,19.10742236]
["bitfinex-derivatives","SOLF0:USTF0",1723953729505,0.05348395,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723953730714,23.78,141.3,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723953730916,23.78,141.3,141.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953731518,2.4772,141.27,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723953731719,0.05143129,141.26,141.24,0.04582212]
["bitfinex-derivatives","SOLF0:USTF0",1723953732117,0.05143129,141.26,141.24,2.52352212]
["bitfinex-derivatives","SOLF0:USTF0",1723953732316,0.05143129,141.26,141.24,0.04582212]
["bitfinex-derivatives","SOLF0:USTF0",1723953734217,0.05143129,141.26,141.24,2.52332212]
["bitfinex-derivatives","SOLF0:USTF0",1723953734618,0.05143129,141.26,141.24,0.04582212]
["bitfinex-derivatives","SOLF0:USTF0",1723953735524,4.72,141.31,141.24,3.55903478]
["bitfinex-derivatives","SOLF0:USTF0",1723953735823,19.06,141.32,141.24,0.04582212]
["bitfinex-derivatives","SOLF0:USTF0",1723953736218,1.2666,141.33,141.24,0.04582212]
["bitfinex-derivatives","SOLF0:USTF0",1723953736219,19.06,141.28,141.24,0.04582212]
["bitfinex-derivatives","SOLF0:USTF0",1723953736429,19.06,141.27,141.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953736614,2.4776,141.25,141.21,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1723953736819,2.53006142,141.25,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953738430,0.05246142,141.25,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953739027,0.05246142,141.25,141.23,2.52922061]
["bitfinex-derivatives","SOLF0:USTF0",1723953739424,0.05246142,141.25,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953740727,0.05246142,141.25,141.23,2.52922061]
["bitfinex-derivatives","SOLF0:USTF0",1723953741727,0.05246142,141.25,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953742925,2.53006142,141.25,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953743125,0.05246142,141.25,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953743630,2.4777,141.24,141.23,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1723953743823,19.11246142,141.25,141.17,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723953744130,19.06,141.25,141.17,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723953744527,6.0758,141.27,141.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953744926,0.04882006,141.24,141.22,0.05364197]
["bitfinex-derivatives","SOLF0:USTF0",1723953748740,0.04882006,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723953749740,0.04882006,141.24,141.22,2.53164197]
["bitfinex-derivatives","SOLF0:USTF0",1723953750131,0.04882006,141.24,141.22,0.05364197]
["bitfinex-derivatives","SOLF0:USTF0",1723953751135,19.10882006,141.24,141.22,0.05364197]
["bitfinex-derivatives","SOLF0:USTF0",1723953751343,19.06,141.23,141.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723953751529,2.4787,141.19,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723953752437,2.4787,141.19,141.12,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1723953752438,0.05448969,141.18,141.16,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1723953754742,2.53328969,141.18,141.16,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1723953756544,0.05448969,141.18,141.16,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1723953757934,19.06,141.24,141.16,0.04779814]
["bitfinex-derivatives","SOLF0:USTF0",1723953758139,20.4577,141.26,141.17,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953758440,23.8,141.26,141.17,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953758742,25.1261,141.28,141.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953758945,2.4774,141.26,141.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953759249,0.04672327,141.25,141.22,0.04651675]
["bitfinex-derivatives","SOLF0:USTF0",1723953759745,0.04672327,141.25,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723953761840,0.04672327,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723953764445,0.04672327,141.25,141.22,0.04651675]
["bitfinex-derivatives","SOLF0:USTF0",1723953764946,0.04672327,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723953766646,0.04672327,141.25,141.24,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723953775857,4.74,141.33,141.22,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953776043,23.8,141.33,141.24,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953776356,23.8,141.33,141.25,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723953776552,2.4764,141.32,141.28,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723953776954,0.0454822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953779859,0.0454822,141.31,141.29,2.5256911]
["bitfinex-derivatives","SOLF0:USTF0",1723953780355,0.0454822,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723953781558,0.0454822,141.31,141.29,2.5255911]
["bitfinex-derivatives","SOLF0:USTF0",1723953781756,0.0454822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953782653,2.5219822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953783852,0.0454822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953785058,0.0454822,141.31,141.29,2.5255911]
["bitfinex-derivatives","SOLF0:USTF0",1723953785457,0.0454822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953785661,0.0454822,141.31,141.29,2.5255911]
["bitfinex-derivatives","SOLF0:USTF0",1723953786962,0.0454822,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723953787662,0.0454822,141.31,141.29,2.5255911]
["bitfinex-derivatives","SOLF0:USTF0",1723953787962,0.0454822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953790957,2.4766,141.3,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953795258,2.5219822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953795858,2.4766,141.3,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953797167,2.5219822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953797358,0.0454822,141.31,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953798466,2.4766,141.3,141.29,0.0488911]
["bitfinex-derivatives","SOLF0:USTF0",1723953806069,3.60307419,141.3,141.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723953806572,3.60307419,141.3,141.23,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1723953806767,19.06,141.29,141.21,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723953807069,0.05460388,141.26,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953807269,19.06,141.27,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953807466,0.04729111,141.26,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953808167,2.4775,141.25,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953809266,2.52469111,141.26,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953812069,0.04729111,141.26,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953815971,2.52469111,141.26,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953818374,0.04729111,141.26,141.24,0.05127858]
["bitfinex-derivatives","SOLF0:USTF0",1723953819675,0.04729111,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723953821475,2.6543,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953821677,2.6543,141.31,141.25,27.27830257]
["bitfinex-derivatives","SOLF0:USTF0",1723953822577,0.04936388,141.29,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723953825979,0.04936388,141.29,141.27,2.52401633]
["bitfinex-derivatives","SOLF0:USTF0",1723953831578,0.04936388,141.29,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953831884,0.04936388,141.29,141.27,0.04691633]
["bitfinex-derivatives","SOLF0:USTF0",1723953832684,0.04936388,141.29,141.27,2.52401633]
["bitfinex-derivatives","SOLF0:USTF0",1723953834188,0.04936388,141.29,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723953834683,4.56,141.37,141.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723953834878,12.17,141.37,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723953835082,2.4756,141.36,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723953835283,2.4756,141.36,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723953836089,0.05128913,141.35,141.33,0.05039777]
["bitfinex-derivatives","SOLF0:USTF0",1723953836495,0.05128913,141.35,141.33,2.52649777]
["bitfinex-derivatives","SOLF0:USTF0",1723953838394,0.05128913,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723953838890,21.5931,141.41,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723953839097,2.4752,141.39,141.34,5.97650538]
["bitfinex-derivatives","SOLF0:USTF0",1723953839388,2.4752,141.39,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723953839585,2.4752,141.39,141.34,6.08301324]
["bitfinex-derivatives","SOLF0:USTF0",1723953839782,0.05017153,141.38,141.35,0.05298029]
["bitfinex-derivatives","SOLF0:USTF0",1723953840194,0.05017153,141.38,141.36,3.49335807]
["bitfinex-derivatives","SOLF0:USTF0",1723953840493,0.05017153,141.38,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723953840988,2.4744,141.43,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723953841195,19.03,141.46,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723953841390,19.03,141.46,141.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723953841697,19.03,141.46,141.39,3.58920701]
["bitfinex-derivatives","SOLF0:USTF0",1723953841988,19.03,141.46,141.37,22.62946391]
["bitfinex-derivatives","SOLF0:USTF0",1723953842292,19.03,141.39,141.34,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1723953842594,2.4756,141.36,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723953843186,19.03,141.36,141.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723953843393,0.04900169,141.35,141.33,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1723953844889,2.4759,141.34,141.33,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1723953845292,2.52480169,141.35,141.33,0.04797432]
["bitfinex-derivatives","SOLF0:USTF0",1723953845693,19.03,141.34,141.27,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723953845889,2.4762,141.33,141.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723953846195,19.03,141.34,141.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723953846400,19.03,141.34,141.28,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1723953847098,0.05287696,141.32,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953849302,0.05287696,141.32,141.3,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723953849598,0.05287696,141.32,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953849994,0.05287696,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723953850399,0.05287696,141.32,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953850593,0.05287696,141.32,141.3,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723953851903,0.05287696,141.32,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953852599,19.2078,141.36,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953852600,0.1778,141.36,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953853106,2.476,141.34,141.3,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723953853499,0.04973546,141.33,141.3,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723953853801,0.04973546,141.33,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723953854499,0.04973546,141.33,141.3,2.52896212]
["bitfinex-derivatives","SOLF0:USTF0",1723953854698,0.04973546,141.33,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953854898,0.04973546,141.33,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723953855100,0.04973546,141.33,141.3,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1723953855705,0.04973546,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723953857808,0.1778,141.36,141.31,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1723953858004,0.1778,141.36,141.32,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723953858200,0.1778,141.36,141.33,3.57466019]
["bitfinex-derivatives","SOLF0:USTF0",1723953858604,0.1778,141.36,141.33,22.60466019]
["bitfinex-derivatives","SOLF0:USTF0",1723953858802,0.1778,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953859006,0.22714772,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953860714,0.22714772,141.36,141.33,0.04984819]
["bitfinex-derivatives","SOLF0:USTF0",1723953861109,0.22714772,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723953861611,0.22714772,141.36,141.33,0.04984819]
["bitfinex-derivatives","SOLF0:USTF0",1723953861812,0.22714772,141.36,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723953862509,0.22714772,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723953864912,1.353,141.43,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953865709,2.4746,141.42,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723953866110,0.04760213,141.41,141.39,0.04847506]
["bitfinex-derivatives","SOLF0:USTF0",1723953867711,0.04760213,141.41,141.39,2.52347506]
["bitfinex-derivatives","SOLF0:USTF0",1723953867910,0.04760213,141.41,141.39,0.04847506]
["bitfinex-derivatives","SOLF0:USTF0",1723953868111,0.04760213,141.41,141.39,19.07847506]
["bitfinex-derivatives","SOLF0:USTF0",1723953868306,0.04760213,141.41,141.39,0.04847506]
["bitfinex-derivatives","SOLF0:USTF0",1723953868711,0.04760213,141.41,141.39,2.52337506]
["bitfinex-derivatives","SOLF0:USTF0",1723953869513,0.04760213,141.41,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723953871116,2.4739,141.46,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723953871309,4.6,141.47,141.39,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1723953871504,2.474,141.45,141.39,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1723953871917,2.474,141.45,141.41,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723953872113,2.474,141.45,141.42,0.04893614]
["bitfinex-derivatives","SOLF0:USTF0",1723953872307,0.04791778,141.44,141.42,0.04893614]
["bitfinex-derivatives","SOLF0:USTF0",1723953872512,0.04791778,141.44,141.42,2.52343614]
["bitfinex-derivatives","SOLF0:USTF0",1723953873221,0.04791778,141.44,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723953873909,19.03,141.53,141.42,19.07893614]
["bitfinex-derivatives","SOLF0:USTF0",1723953874109,0.25990291,141.52,141.42,19.07893614]
["bitfinex-derivatives","SOLF0:USTF0",1723953874314,0.25990291,141.52,141.42,21.7259]
["bitfinex-derivatives","SOLF0:USTF0",1723953874517,2.4734,141.49,141.42,21.7259]
["bitfinex-derivatives","SOLF0:USTF0",1723953874916,0.04654116,141.47,141.44,2.52859214]
["bitfinex-derivatives","SOLF0:USTF0",1723953875117,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953875512,0.04654116,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953875821,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953876815,0.04654116,141.47,141.44,2.52869214]
["bitfinex-derivatives","SOLF0:USTF0",1723953877616,0.04654116,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953877821,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953877822,19.07654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953878025,2.4739,141.46,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953878213,19.07654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953878421,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953879924,2.52024116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953881124,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953882923,2.52024116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953883326,2.4738,141.46,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953883521,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953883923,7.6,141.46,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953884720,2.474,141.45,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953887630,0.04654116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953888432,2.4739,141.46,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953889133,2.474,141.45,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953891232,2.4739,141.46,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953892628,0.22434116,141.47,141.44,2.52869214]
["bitfinex-derivatives","SOLF0:USTF0",1723953892928,0.22434116,141.47,141.44,10.12869214]
["bitfinex-derivatives","SOLF0:USTF0",1723953893129,0.22434116,141.47,141.44,7.65459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953893324,0.22434116,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723953893829,0.22434116,141.47,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953894229,0.22434116,141.47,141.46,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723953894630,0.22434116,141.47,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953896733,0.22434116,141.47,141.44,10.12869214]
["bitfinex-derivatives","SOLF0:USTF0",1723953900738,2.69794116,141.47,141.44,7.65459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953901038,2.69794116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953901039,0.22434116,141.47,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953901226,2.4739,141.46,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953902230,2.474,141.45,141.44,0.05459214]
["bitfinex-derivatives","SOLF0:USTF0",1723953902435,11.08596775,141.46,141.32,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1723953902734,7.6,141.45,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953903039,7.6,141.43,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953903434,7.6,141.43,141.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723953903743,2.52803904,141.42,141.39,0.04972373]
["bitfinex-derivatives","SOLF0:USTF0",1723953904229,0.05343904,141.42,141.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953904435,0.05343904,141.42,141.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953905441,0.05343904,141.42,141.41,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1723953905938,0.05343904,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723953916845,4.56,141.49,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723953917551,2.4737,141.47,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723953917942,2.52316477,141.47,141.44,2.52109372]
["bitfinex-derivatives","SOLF0:USTF0",1723953918142,0.04946477,141.47,141.44,2.52109372]
["bitfinex-derivatives","SOLF0:USTF0",1723953920542,2.52306477,141.47,141.44,2.52109372]
["bitfinex-derivatives","SOLF0:USTF0",1723953920950,0.04946477,141.47,141.44,0.04689372]
["bitfinex-derivatives","SOLF0:USTF0",1723953921151,2.474,141.45,141.44,0.04689372]
["bitfinex-derivatives","SOLF0:USTF0",1723953922541,2.4744,141.43,141.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723953923351,2.4744,141.43,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723953923552,0.04849905,141.42,141.4,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1723953924150,2.52299905,141.42,141.4,0.05065702]
["bitfinex-derivatives","SOLF0:USTF0",1723953930352,0.04849905,141.42,141.4,10.12545702]
["bitfinex-derivatives","SOLF0:USTF0",1723953930854,6.9538,141.46,141.41,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1723953931060,2.4738,141.46,141.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953932050,2.5248591,141.45,141.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953932258,2.5248591,141.45,141.42,0.05281084]
["bitfinex-derivatives","SOLF0:USTF0",1723953934951,2.5248591,141.45,141.42,2.52731084]
["bitfinex-derivatives","SOLF0:USTF0",1723953935154,0.0508591,141.45,141.42,0.05281084]
["bitfinex-derivatives","SOLF0:USTF0",1723953935356,0.0508591,141.45,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953935958,0.0508591,141.45,141.43,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723953936759,0.0508591,141.45,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723953937366,0.1778,141.47,141.44,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1723953937763,0.1778,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953937965,0.1778,141.47,141.42,0.05281084]
["bitfinex-derivatives","SOLF0:USTF0",1723953938161,0.1778,141.47,141.43,8.44017831]
["bitfinex-derivatives","SOLF0:USTF0",1723953938356,0.1778,141.47,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953938661,0.04471137,141.46,141.44,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953940165,0.04471137,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953940469,0.04471137,141.46,141.45,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1723953945267,0.04471137,141.46,141.45,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1723953945473,2.4729,141.51,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723953945865,2.4731,141.5,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723953946574,2.51034961,141.5,141.47,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953947074,0.03724961,141.5,141.47,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953947770,2.4734,141.49,141.47,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953949483,2.51034961,141.5,141.47,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953950180,0.03724961,141.5,141.47,7.65131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953950578,0.03724961,141.5,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723953950772,0.03724961,141.5,141.47,7.65131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953950976,0.03724961,141.5,141.47,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953951173,0.03724961,141.5,141.47,2.52491135]
["bitfinex-derivatives","SOLF0:USTF0",1723953951783,2.51034961,141.5,141.47,2.52491135]
["bitfinex-derivatives","SOLF0:USTF0",1723953951981,2.51034961,141.5,141.47,0.05131135]
["bitfinex-derivatives","SOLF0:USTF0",1723953952681,0.03724961,141.5,141.47,2.52491135]
["bitfinex-derivatives","SOLF0:USTF0",1723953953182,2.51034961,141.5,141.47,2.52491135]
["bitfinex-derivatives","SOLF0:USTF0",1723953954886,0.03724961,141.5,141.47,2.52491135]
["bitfinex-derivatives","SOLF0:USTF0",1723953955082,0.03724961,141.5,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723953955681,0.03724961,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723953956385,0.03724961,141.5,141.49,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1723953956689,2.4723,141.55,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723953957188,4.46,141.57,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723953957381,2.4724,141.55,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723953957588,2.4724,141.55,141.52,0.04497924]
["bitfinex-derivatives","SOLF0:USTF0",1723953958181,2.4721,141.56,141.52,7.64497924]
["bitfinex-derivatives","SOLF0:USTF0",1723953959291,2.4721,141.56,141.52,10.11767924]
["bitfinex-derivatives","SOLF0:USTF0",1723953960592,2.4721,141.56,141.52,2.51767924]
["bitfinex-derivatives","SOLF0:USTF0",1723953960985,7.6,141.56,141.52,0.04497924]
["bitfinex-derivatives","SOLF0:USTF0",1723953961188,7.6,141.54,141.52,0.04497924]
["bitfinex-derivatives","SOLF0:USTF0",1723953961391,7.6,141.53,141.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723953961582,7.6,141.53,141.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723953961981,7.6,141.53,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723953962189,7.6,141.51,141.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723953962389,0.04371391,141.49,141.47,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1723953962585,10.0735,141.48,141.47,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1723953963091,7.6,141.48,141.47,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1723953963292,0.04371391,141.49,141.47,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1723953963889,2.51711391,141.49,141.47,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1723953964783,2.4735,141.48,141.47,0.04570718]
["bitfinex-derivatives","SOLF0:USTF0",1723953964986,19.04371391,141.49,141.4,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723953965191,4.46,141.52,141.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723953965192,19.0,141.48,141.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723953965386,2.474,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723953965586,19.0,141.48,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723953966000,2.52759987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953970897,2.474,141.45,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953971095,0.05369987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953971601,2.52759987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953973298,2.474,141.45,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953973503,0.05369987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953973901,2.474,141.45,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953974103,0.05369987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953975199,2.4742,141.45,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953976005,2.52749987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953977512,0.05369987,141.46,141.43,0.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953977701,0.05369987,141.46,141.43,19.04482824]
["bitfinex-derivatives","SOLF0:USTF0",1723953977999,0.05369987,141.46,141.45,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723953978511,0.05369987,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953979801,0.05369987,141.46,141.45,21.474]
["bitfinex-derivatives","SOLF0:USTF0",1723953980103,0.1778,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723953983302,0.1778,141.48,141.46,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953983908,7.7778,141.48,141.46,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953984805,2.4736,141.47,141.46,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953988020,2.6513,141.48,141.46,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953988309,0.1778,141.48,141.46,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953989815,0.1778,141.48,141.46,2.52511054]
["bitfinex-derivatives","SOLF0:USTF0",1723953990115,0.1778,141.48,141.46,0.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953990613,0.1778,141.48,141.46,19.05131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953990916,0.1778,141.48,141.46,23.51131054]
["bitfinex-derivatives","SOLF0:USTF0",1723953991714,0.1778,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723953994518,0.03572121,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723953994918,2.4727,141.53,141.48,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723953995822,2.4723,141.55,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723953996022,2.4723,141.55,141.52,0.04611315]
["bitfinex-derivatives","SOLF0:USTF0",1723953997421,2.4724,141.54,141.52,0.04611315]
["bitfinex-derivatives","SOLF0:USTF0",1723954000022,2.4726,141.53,141.52,0.04611315]
["bitfinex-derivatives","SOLF0:USTF0",1723954012729,2.4731,141.5,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954012933,2.4731,141.5,141.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954013434,2.4735,141.48,141.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954013634,7.6,141.5,141.43,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723954013831,7.6,141.5,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723954013832,0.04611316,141.48,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723954015832,0.04611316,141.48,141.45,10.12241049]
["bitfinex-derivatives","SOLF0:USTF0",1723954018233,0.04611316,141.48,141.45,7.64851049]
["bitfinex-derivatives","SOLF0:USTF0",1723954018437,0.04611316,141.48,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954019240,0.04611316,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954022252,7.7778,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954022253,2.4728,141.52,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954022448,0.1778,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954022648,2.6504,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954023552,2.6504,141.53,141.5,0.05382603]
["bitfinex-derivatives","SOLF0:USTF0",1723954025739,0.1778,141.53,141.5,2.52682603]
["bitfinex-derivatives","SOLF0:USTF0",1723954027138,7.6,141.58,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954027344,11.11417459,141.58,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954027543,2.4721,141.56,141.53,0.05006663]
["bitfinex-derivatives","SOLF0:USTF0",1723954027738,12.06,141.59,141.53,7.65006663]
["bitfinex-derivatives","SOLF0:USTF0",1723954028146,2.472,141.57,141.53,10.12256663]
["bitfinex-derivatives","SOLF0:USTF0",1723954029850,2.472,141.57,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723954030443,2.4718,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723954032950,2.4716,141.59,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723954033254,8.8638,141.61,141.56,2.51678818]
["bitfinex-derivatives","SOLF0:USTF0",1723954033454,1.2638,141.61,141.56,2.51678818]
["bitfinex-derivatives","SOLF0:USTF0",1723954033757,7.6,141.61,141.56,2.51678818]
["bitfinex-derivatives","SOLF0:USTF0",1723954034052,7.6,141.6,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954034357,7.6,141.58,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954034654,10.0718,141.58,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954034952,7.6,141.58,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954035346,4.46,141.62,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954035548,7.6,141.58,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954035755,4.46,141.62,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954036050,7.6,141.6,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954036559,2.4717,141.59,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954039656,7.6,141.61,141.56,0.04468818]
["bitfinex-derivatives","SOLF0:USTF0",1723954040161,2.4715,141.6,141.56,10.11668818]
["bitfinex-derivatives","SOLF0:USTF0",1723954040557,2.4715,141.6,141.56,2.51668818]
["bitfinex-derivatives","SOLF0:USTF0",1723954042366,79.94671932,141.65,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954042564,83.08671932,141.65,141.57,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723954042762,83.08671932,141.65,141.6,0.05357061]
["bitfinex-derivatives","SOLF0:USTF0",1723954043257,2.4707,141.64,141.6,2.52487061]
["bitfinex-derivatives","SOLF0:USTF0",1723954045160,2.4705,141.65,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723954045363,2.4705,141.65,141.6,0.05357061]
["bitfinex-derivatives","SOLF0:USTF0",1723954045562,7.6,141.65,141.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954045868,2.471,141.63,141.6,0.05357061]
["bitfinex-derivatives","SOLF0:USTF0",1723954046658,7.6,141.63,141.6,0.05357061]
["bitfinex-derivatives","SOLF0:USTF0",1723954046858,7.6,141.61,141.6,0.05357061]
["bitfinex-derivatives","SOLF0:USTF0",1723954047362,10.0712,141.61,141.6,0.05357061]
["bitfinex-derivatives","SOLF0:USTF0",1723954047961,2.4718,141.58,141.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954048153,10.0718,141.58,141.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954049063,0.05243667,141.57,141.54,0.04850742]
["bitfinex-derivatives","SOLF0:USTF0",1723954049460,0.05243667,141.57,141.54,2.52080742]
["bitfinex-derivatives","SOLF0:USTF0",1723954049665,0.05243667,141.57,141.54,7.64850742]
["bitfinex-derivatives","SOLF0:USTF0",1723954050866,4.46,141.65,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954051058,4.46,141.65,141.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954051059,7.6,141.64,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954051264,11.11056744,141.64,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954051559,2.471,141.62,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723954051868,2.471,141.62,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954052068,2.4709,141.63,141.59,2.51831231]
["bitfinex-derivatives","SOLF0:USTF0",1723954052271,7.9165261,141.65,141.59,2.51831231]
["bitfinex-derivatives","SOLF0:USTF0",1723954052459,7.6,141.64,141.59,2.51831231]
["bitfinex-derivatives","SOLF0:USTF0",1723954052868,2.471,141.63,141.59,2.51831231]
["bitfinex-derivatives","SOLF0:USTF0",1723954053062,7.6,141.64,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954053459,7.6,141.63,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954054264,2.4711,141.62,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954054675,2.4712,141.61,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954054871,7.6,141.62,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954055467,7.6,141.61,141.59,0.04681231]
["bitfinex-derivatives","SOLF0:USTF0",1723954055873,7.6,141.61,141.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954056174,7.6,141.59,141.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723954056563,1.3149,141.63,141.54,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723954056766,7.6,141.61,141.54,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723954057170,0.04794625,141.59,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954058273,2.51954625,141.59,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954059874,2.4718,141.58,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954060781,2.51954625,141.59,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954061580,2.4717,141.58,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954063279,2.4719,141.57,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954064775,2.4718,141.58,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954065879,0.04794625,141.59,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954066070,0.04794625,141.59,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954066266,0.04794625,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723954066476,0.04794625,141.59,141.58,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1723954069474,0.04794625,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723954071881,0.04794625,141.59,141.56,7.64877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954072180,0.04794625,141.59,141.56,12.10877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954072487,0.04794625,141.59,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723954073380,0.04794625,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723954085188,0.04794625,141.59,141.56,4.50877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954085392,0.04794625,141.59,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954085887,2.51954625,141.59,141.56,2.52077319]
["bitfinex-derivatives","SOLF0:USTF0",1723954086092,2.51954625,141.59,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954086287,2.4719,141.57,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954089996,2.4718,141.58,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954094310,2.4719,141.57,141.56,0.04877319]
["bitfinex-derivatives","SOLF0:USTF0",1723954094510,7.6,141.57,141.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954094705,7.6,141.55,141.51,8.43578171]
["bitfinex-derivatives","SOLF0:USTF0",1723954094908,7.6,141.55,141.5,8.43635969]
["bitfinex-derivatives","SOLF0:USTF0",1723954095208,7.6,141.55,141.51,8.43636723]
["bitfinex-derivatives","SOLF0:USTF0",1723954095209,2.4726,141.53,141.51,8.43636723]
["bitfinex-derivatives","SOLF0:USTF0",1723954095514,7.6,141.54,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954096013,0.04656977,141.53,141.51,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1723954096213,2.4728,141.52,141.51,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1723954096405,11.0991587,141.52,141.49,8.43711336]
["bitfinex-derivatives","SOLF0:USTF0",1723954096710,11.0991587,141.52,141.45,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1723954096912,11.0991587,141.52,141.46,8.437815]
["bitfinex-derivatives","SOLF0:USTF0",1723954097106,2.4731,141.5,141.47,8.437815]
["bitfinex-derivatives","SOLF0:USTF0",1723954097307,2.4731,141.5,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723954097511,2.4731,141.5,141.47,8.43775501]
["bitfinex-derivatives","SOLF0:USTF0",1723954097713,0.04935962,141.49,141.48,8.43775501]
["bitfinex-derivatives","SOLF0:USTF0",1723954098210,4.44,141.54,141.48,16.0374279]
["bitfinex-derivatives","SOLF0:USTF0",1723954098406,4.44,141.54,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954098617,2.4725,141.54,141.49,10.91011465]
["bitfinex-derivatives","SOLF0:USTF0",1723954099002,2.4725,141.54,141.49,8.43691465]
["bitfinex-derivatives","SOLF0:USTF0",1723954099202,2.4725,141.54,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954099512,2.4723,141.55,141.49,8.43677801]
["bitfinex-derivatives","SOLF0:USTF0",1723954099713,2.4723,141.55,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954099916,0.05188106,141.53,141.5,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1723954100219,0.05188106,141.53,141.5,2.52536747]
["bitfinex-derivatives","SOLF0:USTF0",1723954100411,0.05188106,141.53,141.5,0.05236747]
["bitfinex-derivatives","SOLF0:USTF0",1723954100912,0.05188106,141.53,141.5,2.52536747]
["bitfinex-derivatives","SOLF0:USTF0",1723954101710,0.05188106,141.53,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723954103421,0.05188106,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723954105524,0.05188106,141.53,141.52,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1723954106020,0.05188106,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723954106213,0.05188106,141.53,141.51,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1723954106807,0.05188106,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723954108708,7.6,141.59,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723954108912,15.63276632,141.6,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723954109218,2.4718,141.58,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723954109811,2.4718,141.58,141.55,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1723954109812,0.0434106,141.57,141.55,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1723954111416,2.5153106,141.57,141.55,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1723954112819,2.4721,141.56,141.55,0.04958519]
["bitfinex-derivatives","SOLF0:USTF0",1723954113624,10.0724,141.54,141.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723954113810,10.0724,141.54,141.48,8.43640773]
["bitfinex-derivatives","SOLF0:USTF0",1723954114009,10.0724,141.54,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723954114520,0.04745391,141.53,141.51,0.05417897]
["bitfinex-derivatives","SOLF0:USTF0",1723954115323,2.52005391,141.53,141.51,0.05417897]
["bitfinex-derivatives","SOLF0:USTF0",1723954115815,2.4728,141.52,141.51,0.05417897]
["bitfinex-derivatives","SOLF0:USTF0",1723954116521,2.4733,141.5,141.48,8.4370878]
["bitfinex-derivatives","SOLF0:USTF0",1723954116723,2.4733,141.5,141.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723954116923,2.4733,141.5,141.46,8.43797885]
["bitfinex-derivatives","SOLF0:USTF0",1723954117126,2.4733,141.5,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723954117319,2.4733,141.5,141.46,10.91199397]
["bitfinex-derivatives","SOLF0:USTF0",1723954117620,0.05246849,141.49,141.47,0.05236099]
["bitfinex-derivatives","SOLF0:USTF0",1723954118920,2.52576849,141.49,141.47,0.05236099]
["bitfinex-derivatives","SOLF0:USTF0",1723954119918,7.6,141.48,141.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723954120114,7.6,141.48,141.42,8.43933668]
["bitfinex-derivatives","SOLF0:USTF0",1723954120318,7.6,141.45,141.42,8.43933668]
["bitfinex-derivatives","SOLF0:USTF0",1723954120514,7.6,141.45,141.38,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723954120726,7.6,141.45,141.4,11.05697654]
["bitfinex-derivatives","SOLF0:USTF0",1723954121127,2.51917496,141.44,141.41,0.04736602]
["bitfinex-derivatives","SOLF0:USTF0",1723954122118,7.64487496,141.44,141.41,0.04736602]
["bitfinex-derivatives","SOLF0:USTF0",1723954122726,2.4743,141.43,141.41,0.04736602]
["bitfinex-derivatives","SOLF0:USTF0",1723954123425,2.4745,141.42,141.41,0.04736602]
["bitfinex-derivatives","SOLF0:USTF0",1723954124933,2.475,141.4,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723954125428,3.55420026,141.45,141.36,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1723954125734,4.46,141.45,141.37,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1723954126038,0.05437626,141.42,141.4,0.04836503]
["bitfinex-derivatives","SOLF0:USTF0",1723954127031,0.05437626,141.42,141.4,2.52306503]
["bitfinex-derivatives","SOLF0:USTF0",1723954129334,0.05437626,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723954129729,2.4737,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954130432,2.4738,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954130738,0.05426693,141.46,141.43,2.52006213]
["bitfinex-derivatives","SOLF0:USTF0",1723954130931,0.05426693,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723954132433,0.05426693,141.46,141.43,0.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1723954132734,2.6153,141.52,141.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1723954133738,2.4731,141.5,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723954134037,0.05018591,141.49,141.47,0.05382074]
["bitfinex-derivatives","SOLF0:USTF0",1723954135032,0.05018591,141.49,141.47,2.52732074]
["bitfinex-derivatives","SOLF0:USTF0",1723954136538,0.05018591,141.49,141.4,4.89911785]
["bitfinex-derivatives","SOLF0:USTF0",1723954136741,19.01,141.51,141.41,26.1921]
["bitfinex-derivatives","SOLF0:USTF0",1723954137039,19.01,141.51,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954137538,21.4831,141.51,141.43,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1723954137736,0.04632058,141.49,141.46,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1723954138239,0.04632058,141.49,141.46,2.52407992]
["bitfinex-derivatives","SOLF0:USTF0",1723954138543,0.04632058,141.49,141.46,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1723954139145,0.04632058,141.49,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723954140443,0.04632058,141.49,141.46,2.52407992]
["bitfinex-derivatives","SOLF0:USTF0",1723954141350,2.51962058,141.49,141.46,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1723954142041,2.4735,141.48,141.46,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1723954142748,2.4736,141.48,141.46,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1723954144449,2.4736,141.47,141.46,0.05037992]
["bitfinex-derivatives","SOLF0:USTF0",1723954144649,19.01,141.47,141.41,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1723954145046,2.4739,141.46,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723954145546,19.01,141.46,141.4,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723954145746,0.05438771,141.45,141.43,0.05201084]
["bitfinex-derivatives","SOLF0:USTF0",1723954146047,2.4743,141.44,141.43,0.05201084]
["bitfinex-derivatives","SOLF0:USTF0",1723954148354,2.52848771,141.45,141.43,0.05201084]
["bitfinex-derivatives","SOLF0:USTF0",1723954149256,0.05438771,141.45,141.43,0.05201084]
["bitfinex-derivatives","SOLF0:USTF0",1723954150152,0.05438771,141.45,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954156855,2.4732,141.5,141.46,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954157757,0.0509257,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954157962,0.0509257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954158461,0.0509257,141.49,141.47,2.51981559]
["bitfinex-derivatives","SOLF0:USTF0",1723954159665,0.0509257,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723954160460,0.0509257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954161253,0.0509257,141.49,141.47,2.51981559]
["bitfinex-derivatives","SOLF0:USTF0",1723954161558,0.0509257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954161963,2.5243257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954164164,0.0509257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954165166,2.5242257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954165861,0.0509257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954168162,0.0509257,141.49,141.47,2.51981559]
["bitfinex-derivatives","SOLF0:USTF0",1723954185978,0.0509257,141.49,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954186484,7.6,141.48,141.47,0.04621559]
["bitfinex-derivatives","SOLF0:USTF0",1723954186972,7.6,141.48,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954187177,7.6,141.46,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954188080,7.64625266,141.46,141.43,2.52601766]
["bitfinex-derivatives","SOLF0:USTF0",1723954190883,10.12005266,141.46,141.43,2.52601766]
["bitfinex-derivatives","SOLF0:USTF0",1723954192477,2.52005266,141.46,141.43,2.52601766]
["bitfinex-derivatives","SOLF0:USTF0",1723954195689,0.04625266,141.46,141.43,0.05181766]
["bitfinex-derivatives","SOLF0:USTF0",1723954195989,0.04625266,141.46,141.43,7.65181766]
["bitfinex-derivatives","SOLF0:USTF0",1723954196987,0.04625266,141.46,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723954198880,0.04625266,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723954200288,0.04625266,141.46,141.43,0.05181766]
["bitfinex-derivatives","SOLF0:USTF0",1723954200689,0.04625266,141.46,141.44,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723954203190,0.04625266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954204394,0.04625266,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723954207701,0.04625266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954209899,0.04625266,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723954210397,0.04625266,141.46,141.43,2.52601766]
["bitfinex-derivatives","SOLF0:USTF0",1723954210986,2.52005266,141.46,141.43,0.05181766]
["bitfinex-derivatives","SOLF0:USTF0",1723954213295,0.04625266,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723954214299,0.04625266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954216500,2.52015266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954218506,0.04625266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954219601,2.52005266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954224399,2.52005266,141.46,141.43,0.05181766]
["bitfinex-derivatives","SOLF0:USTF0",1723954225703,2.52005266,141.46,141.43,2.52611766]
["bitfinex-derivatives","SOLF0:USTF0",1723954226702,5.8131,141.54,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954226906,7.6,141.52,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954227109,7.6,141.52,141.46,8.43907879]
["bitfinex-derivatives","SOLF0:USTF0",1723954227400,2.473,141.51,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723954228003,0.05366964,141.5,141.48,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1723954229211,0.05366964,141.5,141.48,2.51889112]
["bitfinex-derivatives","SOLF0:USTF0",1723954231105,7.65366964,141.5,141.48,0.04549112]
["bitfinex-derivatives","SOLF0:USTF0",1723954231312,7.65366964,141.5,141.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954232409,7.6,141.48,141.46,0.05047219]
["bitfinex-derivatives","SOLF0:USTF0",1723954232714,7.64819047,141.48,141.46,0.05047219]
["bitfinex-derivatives","SOLF0:USTF0",1723954232910,10.12179047,141.48,141.46,0.05047219]
["bitfinex-derivatives","SOLF0:USTF0",1723954235713,0.04819047,141.48,141.46,0.05047219]
["bitfinex-derivatives","SOLF0:USTF0",1723954237921,0.04819047,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954241615,12.38108205,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954241616,7.6,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954242309,10.0727,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723954242715,0.04578444,141.52,141.5,0.05202651]
["bitfinex-derivatives","SOLF0:USTF0",1723954243014,2.51858444,141.52,141.5,0.05202651]
["bitfinex-derivatives","SOLF0:USTF0",1723954249312,2.4729,141.51,141.5,0.05202651]
["bitfinex-derivatives","SOLF0:USTF0",1723954251009,7.6,141.51,141.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954251321,8.06115629,141.54,141.44,12.87921249]
["bitfinex-derivatives","SOLF0:USTF0",1723954251322,7.6,141.49,141.44,12.87921249]
["bitfinex-derivatives","SOLF0:USTF0",1723954251518,7.6,141.49,141.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954252215,0.04780519,141.48,141.45,2.51925767]
["bitfinex-derivatives","SOLF0:USTF0",1723954254415,2.52130519,141.48,141.45,2.51925767]
["bitfinex-derivatives","SOLF0:USTF0",1723954255412,7.64780519,141.48,141.45,0.04525767]
["bitfinex-derivatives","SOLF0:USTF0",1723954255721,7.6,141.46,141.45,0.04525767]
["bitfinex-derivatives","SOLF0:USTF0",1723954256513,2.4738,141.47,141.45,0.04525767]
["bitfinex-derivatives","SOLF0:USTF0",1723954256709,10.0738,141.47,141.45,0.04525767]
["bitfinex-derivatives","SOLF0:USTF0",1723954257119,2.4738,141.46,141.45,0.04525767]
["bitfinex-derivatives","SOLF0:USTF0",1723954257710,2.4743,141.44,141.4,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723954257918,10.0743,141.44,141.4,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723954258926,0.04811107,141.43,141.41,2.52784705]
["bitfinex-derivatives","SOLF0:USTF0",1723954259319,0.04811107,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723954259521,0.04811107,141.43,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954259719,0.04811107,141.43,141.41,7.65314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954260722,0.04811107,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723954261318,0.04811107,141.43,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954261721,0.04811107,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723954262024,0.04811107,141.43,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954262328,0.04811107,141.43,141.41,2.52774705]
["bitfinex-derivatives","SOLF0:USTF0",1723954267325,0.04811107,141.43,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954269830,2.52241107,141.43,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954270022,7.6,141.42,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954271229,10.0745,141.42,141.41,0.05314705]
["bitfinex-derivatives","SOLF0:USTF0",1723954273025,2.4749,141.4,141.36,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1723954274239,0.05168952,141.39,141.37,0.05280814]
["bitfinex-derivatives","SOLF0:USTF0",1723954274629,0.05168952,141.39,141.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723954274630,7.6,141.38,141.31,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723954274830,7.6,141.38,141.32,8.44490475]
["bitfinex-derivatives","SOLF0:USTF0",1723954275135,2.4755,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954275527,7.6,141.38,141.32,8.44490475]
["bitfinex-derivatives","SOLF0:USTF0",1723954275730,2.52948792,141.36,141.34,0.04486953]
["bitfinex-derivatives","SOLF0:USTF0",1723954275922,7.6,141.35,141.34,0.04486953]
["bitfinex-derivatives","SOLF0:USTF0",1723954276128,10.0759,141.35,141.3,10.92158821]
["bitfinex-derivatives","SOLF0:USTF0",1723954277134,10.0759,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723954277334,0.05388792,141.36,141.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954278040,2.52958792,141.36,141.31,2.66941028]
["bitfinex-derivatives","SOLF0:USTF0",1723954278739,2.52958792,141.36,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954279035,10.12958792,141.36,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954279339,2.4757,141.35,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954279740,10.0757,141.35,141.31,2.52121028]
["bitfinex-derivatives","SOLF0:USTF0",1723954280035,7.6,141.35,141.31,2.52121028]
["bitfinex-derivatives","SOLF0:USTF0",1723954280236,7.6,141.35,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954280237,2.4759,141.34,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954281630,10.0759,141.34,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954295239,2.4759,141.34,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954295436,10.0759,141.34,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954299042,7.6,141.33,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954299549,7.6,141.32,141.31,0.04481028]
["bitfinex-derivatives","SOLF0:USTF0",1723954299847,7.6,141.32,141.26,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723954300046,7.6,141.3,141.26,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723954300953,0.04966815,141.29,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723954304952,0.04966815,141.29,141.27,0.04923898]
["bitfinex-derivatives","SOLF0:USTF0",1723954306858,0.04966815,141.29,141.27,2.52633898]
["bitfinex-derivatives","SOLF0:USTF0",1723954308460,3.9276,141.39,141.27,2.52633898]
["bitfinex-derivatives","SOLF0:USTF0",1723954308660,7.6,141.32,141.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954309563,7.6,141.32,141.28,2.52582377]
["bitfinex-derivatives","SOLF0:USTF0",1723954309564,0.04790149,141.3,141.28,2.52582377]
["bitfinex-derivatives","SOLF0:USTF0",1723954315567,0.04790149,141.3,141.28,0.04902377]
["bitfinex-derivatives","SOLF0:USTF0",1723954315568,7.64790149,141.3,141.28,0.04902377]
["bitfinex-derivatives","SOLF0:USTF0",1723954315773,7.6,141.29,141.28,0.04902377]
["bitfinex-derivatives","SOLF0:USTF0",1723954316069,10.0768,141.29,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723954316272,7.6,141.26,141.22,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1723954316769,7.6,141.26,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723954317166,7.6,141.26,141.22,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1723954317368,7.65074512,141.26,141.23,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1723954317769,10.12804512,141.26,141.23,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1723954318868,7.65074512,141.26,141.23,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1723954319166,0.05074512,141.26,141.23,0.0477695]
["bitfinex-derivatives","SOLF0:USTF0",1723954319872,0.05074512,141.26,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723954323970,0.05074512,141.26,141.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954324178,51.22500699,141.44,141.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954324179,7.6,141.32,141.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954324478,7.6,141.32,141.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954325179,0.05146757,141.3,141.28,0.05309306]
["bitfinex-derivatives","SOLF0:USTF0",1723954325876,7.6,141.29,141.28,0.05309306]
["bitfinex-derivatives","SOLF0:USTF0",1723954327878,0.05146757,141.3,141.28,0.05309306]
["bitfinex-derivatives","SOLF0:USTF0",1723954328175,7.65146757,141.3,141.28,2.52999306]
["bitfinex-derivatives","SOLF0:USTF0",1723954330079,7.65146757,141.3,141.28,0.05309306]
["bitfinex-derivatives","SOLF0:USTF0",1723954331481,7.65146757,141.3,141.28,2.52999306]
["bitfinex-derivatives","SOLF0:USTF0",1723954334286,0.05146757,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954337687,2.4755,141.37,141.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954337986,10.0755,141.37,141.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954338387,10.0755,141.37,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723954338783,0.04842475,141.36,141.33,0.04561429]
["bitfinex-derivatives","SOLF0:USTF0",1723954339687,0.04842475,141.36,141.33,2.52171429]
["bitfinex-derivatives","SOLF0:USTF0",1723954340087,7.6,141.35,141.33,0.04561429]
["bitfinex-derivatives","SOLF0:USTF0",1723954340483,0.04842475,141.36,141.33,0.04561429]
["bitfinex-derivatives","SOLF0:USTF0",1723954340694,7.6,141.35,141.33,0.04561429]
["bitfinex-derivatives","SOLF0:USTF0",1723954341386,7.6,141.34,141.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954341585,7.6,141.32,141.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954342485,7.65091198,141.32,141.29,6.96829354]
["bitfinex-derivatives","SOLF0:USTF0",1723954347090,7.65091198,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954347289,0.05091198,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954347594,7.65091198,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954352793,0.05091198,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723954353012,11.45344079,141.43,141.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954353194,7.6,141.39,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954353396,7.6,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954353899,7.6,141.4,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954354101,0.04465011,141.38,141.36,0.04490325]
["bitfinex-derivatives","SOLF0:USTF0",1723954355002,7.64465011,141.38,141.36,0.04490325]
["bitfinex-derivatives","SOLF0:USTF0",1723954355598,0.04465011,141.38,141.36,0.04490325]
["bitfinex-derivatives","SOLF0:USTF0",1723954355800,7.64465011,141.38,141.36,0.04490325]
["bitfinex-derivatives","SOLF0:USTF0",1723954358800,0.04465011,141.38,141.36,0.04490325]
["bitfinex-derivatives","SOLF0:USTF0",1723954360604,0.04465011,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723954361104,10.0745,141.42,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723954361493,10.0745,141.42,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723954362204,0.04800444,141.41,141.39,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1723954362701,0.04800444,141.41,141.39,2.52915818]
["bitfinex-derivatives","SOLF0:USTF0",1723954364702,0.04800444,141.41,141.39,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1723954364911,7.6,141.4,141.39,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1723954366204,10.0749,141.4,141.39,0.05425818]
["bitfinex-derivatives","SOLF0:USTF0",1723954366401,7.6,141.4,141.34,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723954366602,7.6,141.38,141.34,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723954366999,7.6,141.38,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954367506,7.65073949,141.38,141.35,2.52743063]
["bitfinex-derivatives","SOLF0:USTF0",1723954369310,0.05073949,141.38,141.35,2.52743063]
["bitfinex-derivatives","SOLF0:USTF0",1723954372012,0.05073949,141.38,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954373912,0.05073949,141.38,141.35,2.52743063]
["bitfinex-derivatives","SOLF0:USTF0",1723954378412,7.6,141.37,141.18,43.17999986]
["bitfinex-derivatives","SOLF0:USTF0",1723954378614,3.56384591,141.39,141.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954378813,7.6,141.33,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954379118,7.6,141.31,141.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954379412,7.6,141.3,141.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723954379620,7.6,141.3,141.29,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1723954379911,0.05013772,141.31,141.29,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1723954380105,0.05013772,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954382513,0.05013772,141.31,141.29,2.53012571]
["bitfinex-derivatives","SOLF0:USTF0",1723954383318,0.05013772,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954384623,2.6263,141.38,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723954384814,2.6263,141.38,141.29,7.65342571]
["bitfinex-derivatives","SOLF0:USTF0",1723954384815,7.6,141.37,141.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954385120,10.0755,141.37,141.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954385318,10.0755,141.37,141.3,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1723954385517,10.0755,141.37,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954385820,0.04668182,141.36,141.33,0.04469739]
["bitfinex-derivatives","SOLF0:USTF0",1723954388125,0.04668182,141.36,141.33,7.64469739]
["bitfinex-derivatives","SOLF0:USTF0",1723954388314,0.04668182,141.36,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723954389518,0.04668182,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954393118,0.04668182,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954394420,0.04668182,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954394619,7.6,141.42,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954395124,7.6,141.41,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723954395326,7.6,141.41,141.34,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1723954395527,10.0751,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954395826,10.12352576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954396726,2.4752,141.38,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954397029,10.0752,141.38,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954397231,7.6,141.38,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954397420,2.52352576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954398817,7.64842576,141.39,141.36,2.52268176]
["bitfinex-derivatives","SOLF0:USTF0",1723954399329,7.64842576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954400024,10.12352576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954406221,2.52352576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954406630,0.04842576,141.39,141.36,2.52258176]
["bitfinex-derivatives","SOLF0:USTF0",1723954407824,0.04842576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954408025,0.04842576,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723954409535,0.04842576,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723954413530,0.04842576,141.39,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723954414638,0.04842576,141.39,141.36,2.52268176]
["bitfinex-derivatives","SOLF0:USTF0",1723954414835,10.12342576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954416537,2.52342576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954416738,10.12342576,141.39,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954420544,2.4752,141.38,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954421740,10.0752,141.38,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954422642,10.0754,141.37,141.36,0.04718176]
["bitfinex-derivatives","SOLF0:USTF0",1723954424943,10.0754,141.37,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723954424944,2.4759,141.34,141.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1723954425242,6.37521671,141.39,141.29,8.44661593]
["bitfinex-derivatives","SOLF0:USTF0",1723954425243,7.6,141.32,141.29,8.44661593]
["bitfinex-derivatives","SOLF0:USTF0",1723954425546,7.6,141.32,141.28,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1723954425743,7.6,141.32,141.29,8.44766064]
["bitfinex-derivatives","SOLF0:USTF0",1723954426040,7.64818828,141.32,141.29,0.04990982]
["bitfinex-derivatives","SOLF0:USTF0",1723954426441,7.64818828,141.32,141.29,2.52670982]
["bitfinex-derivatives","SOLF0:USTF0",1723954432248,10.12448828,141.32,141.29,0.04990982]
["bitfinex-derivatives","SOLF0:USTF0",1723954433952,0.04818828,141.32,141.29,0.04990982]
["bitfinex-derivatives","SOLF0:USTF0",1723954434149,7.6,141.36,141.29,16.09733044]
["bitfinex-derivatives","SOLF0:USTF0",1723954434454,7.6,141.36,141.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954435155,0.05120301,141.34,141.31,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1723954435748,0.05120301,141.34,141.31,2.52368628]
["bitfinex-derivatives","SOLF0:USTF0",1723954438454,0.05120301,141.34,141.31,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1723954438455,2.52710301,141.34,141.31,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1723954441061,0.05120301,141.34,141.31,2.52378628]
["bitfinex-derivatives","SOLF0:USTF0",1723954447770,0.05120301,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723954449272,0.05120301,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954458681,2.4755,141.37,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954459788,0.0485436,141.36,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954464094,0.0485436,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954464386,0.0485436,141.36,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954464594,0.0485436,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954464784,0.0485436,141.36,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954465187,2.4747,141.41,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954465387,2.4747,141.41,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954466089,2.4747,141.41,141.37,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1723954466287,0.05256594,141.4,141.37,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1723954466482,0.05256594,141.4,141.37,11.19942613]
["bitfinex-derivatives","SOLF0:USTF0",1723954466688,7.6,141.44,141.37,7.65347071]
["bitfinex-derivatives","SOLF0:USTF0",1723954466995,10.0743,141.44,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723954467586,10.0743,141.44,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954467794,0.0507983,141.43,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954473890,2.5250983,141.43,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954474795,10.1250983,141.43,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954477596,7.6,141.41,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954478694,10.0747,141.41,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954479296,2.4747,141.41,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954479497,10.0747,141.41,141.4,0.04515538]
["bitfinex-derivatives","SOLF0:USTF0",1723954480490,10.0747,141.41,141.35,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1723954480491,7.6,141.41,141.35,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1723954480698,7.6,141.39,141.35,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1723954480993,10.0751,141.39,141.35,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1723954481800,0.04462876,141.38,141.36,0.0504584]
["bitfinex-derivatives","SOLF0:USTF0",1723954484295,2.51992876,141.38,141.36,0.0504584]
["bitfinex-derivatives","SOLF0:USTF0",1723954486601,2.4754,141.37,141.36,0.0504584]
["bitfinex-derivatives","SOLF0:USTF0",1723954486799,10.0754,141.37,141.36,0.0504584]
["bitfinex-derivatives","SOLF0:USTF0",1723954497406,2.4757,141.35,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723954497910,10.0757,141.35,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723954498306,10.0757,141.35,141.32,0.05346034]
["bitfinex-derivatives","SOLF0:USTF0",1723954498307,10.12825022,141.35,141.32,0.05346034]
["bitfinex-derivatives","SOLF0:USTF0",1723954498509,7.6,141.33,141.32,0.05346034]
["bitfinex-derivatives","SOLF0:USTF0",1723954499003,10.0761,141.33,141.32,0.05346034]
["bitfinex-derivatives","SOLF0:USTF0",1723954499399,7.6,141.33,141.26,8.44795239]
["bitfinex-derivatives","SOLF0:USTF0",1723954499601,7.6,141.33,141.23,15.07073751]
["bitfinex-derivatives","SOLF0:USTF0",1723954499602,7.6,141.3,141.23,15.07073751]
["bitfinex-derivatives","SOLF0:USTF0",1723954499807,4.42,141.33,141.24,16.04915568]
["bitfinex-derivatives","SOLF0:USTF0",1723954500000,4.42,141.33,141.28,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954500001,2.4763,141.32,141.28,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954500199,7.6,141.33,141.25,3.47121334]
["bitfinex-derivatives","SOLF0:USTF0",1723954500402,7.6,141.33,141.23,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723954500403,7.6,141.32,141.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954500607,0.04985171,141.3,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954500799,7.6,141.29,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954501209,10.0768,141.29,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954501509,7.6,141.29,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954502104,2.52655171,141.3,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954503013,10.12655171,141.3,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954504100,2.4768,141.29,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954505111,10.12655171,141.3,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954520326,10.0768,141.29,141.28,0.04818997]
["bitfinex-derivatives","SOLF0:USTF0",1723954520629,7.6,141.29,141.23,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723954520826,2.4771,141.28,141.23,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723954521032,2.4771,141.28,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723954521627,2.53069529,141.28,141.25,2.52455063]
["bitfinex-derivatives","SOLF0:USTF0",1723954522235,0.05359529,141.28,141.25,2.52455063]
["bitfinex-derivatives","SOLF0:USTF0",1723954528436,0.05359529,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723954529635,32.66358342,141.4,141.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954529840,7.6,141.34,141.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954530038,7.6,141.35,141.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954530839,0.04593664,141.33,141.3,2.52784794]
["bitfinex-derivatives","SOLF0:USTF0",1723954531231,0.04593664,141.33,141.3,7.65134794]
["bitfinex-derivatives","SOLF0:USTF0",1723954531434,32.66669598,141.45,141.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954531650,7.6,141.4,141.31,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723954531937,7.6,141.4,141.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954532346,7.6,141.39,141.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954532642,0.04674803,141.37,141.34,0.04969453]
["bitfinex-derivatives","SOLF0:USTF0",1723954532842,0.04674803,141.37,141.34,2.52559453]
["bitfinex-derivatives","SOLF0:USTF0",1723954535740,7.6,141.36,141.34,0.04969453]
["bitfinex-derivatives","SOLF0:USTF0",1723954536137,7.6,141.35,141.34,0.04969453]
["bitfinex-derivatives","SOLF0:USTF0",1723954537038,10.0757,141.35,141.34,0.04969453]
["bitfinex-derivatives","SOLF0:USTF0",1723954537841,2.4757,141.35,141.34,0.04969453]
["bitfinex-derivatives","SOLF0:USTF0",1723954538941,10.0756,141.36,141.34,0.04969453]
["bitfinex-derivatives","SOLF0:USTF0",1723954539836,0.04674803,141.37,141.34,2.52559453]
["bitfinex-derivatives","SOLF0:USTF0",1723954541542,7.6,141.36,141.31,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723954541745,7.6,141.34,141.31,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723954541946,7.6,141.34,141.31,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723954542844,7.6,141.32,141.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954543052,7.6,141.32,141.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723954543946,0.04854109,141.3,141.28,2.52246615]
["bitfinex-derivatives","SOLF0:USTF0",1723954545753,0.04854109,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954548352,0.04854109,141.3,141.28,2.52256615]
["bitfinex-derivatives","SOLF0:USTF0",1723954549849,0.04854109,141.3,141.28,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1723954552154,0.04854109,141.3,141.28,2.52256615]
["bitfinex-derivatives","SOLF0:USTF0",1723954553756,0.04854109,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954554062,0.04854109,141.3,141.29,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723954556056,0.04854109,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954557562,7.64854109,141.3,141.28,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1723954557864,7.6,141.29,141.28,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1723954561966,10.0768,141.29,141.28,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1723954563372,10.12524109,141.3,141.28,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1723954567561,2.4768,141.29,141.28,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1723954567760,7.6,141.29,141.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954567962,3.51687383,141.3,141.21,8.44998454]
["bitfinex-derivatives","SOLF0:USTF0",1723954567963,7.6,141.27,141.21,8.44998454]
["bitfinex-derivatives","SOLF0:USTF0",1723954568164,10.0771,141.28,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723954568767,0.05191723,141.27,141.25,0.05139745]
["bitfinex-derivatives","SOLF0:USTF0",1723954569566,2.52921723,141.27,141.25,0.05139745]
["bitfinex-derivatives","SOLF0:USTF0",1723954570869,0.05191723,141.27,141.25,0.05139745]
["bitfinex-derivatives","SOLF0:USTF0",1723954573474,0.05191723,141.27,141.25,2.52889745]
["bitfinex-derivatives","SOLF0:USTF0",1723954574771,0.05191723,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723954574967,7.6,141.32,141.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954575478,2.4765,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723954576172,0.05367491,141.3,141.28,0.05361183]
["bitfinex-derivatives","SOLF0:USTF0",1723954577472,0.05367491,141.3,141.28,2.53051183]
["bitfinex-derivatives","SOLF0:USTF0",1723954581275,0.05367491,141.3,141.28,0.05361183]
["bitfinex-derivatives","SOLF0:USTF0",1723954581471,7.6,141.29,141.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723954581672,7.6,141.27,141.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954581876,7.6,141.27,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723954582574,10.13119332,141.27,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954582778,7.6,141.26,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954583982,10.0773,141.26,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954586085,10.13119332,141.27,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954586581,0.05399332,141.27,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954587384,0.05399332,141.27,141.24,2.52968575]
["bitfinex-derivatives","SOLF0:USTF0",1723954587782,7.65399332,141.27,141.24,2.52968575]
["bitfinex-derivatives","SOLF0:USTF0",1723954588790,10.13119332,141.27,141.24,2.52968575]
["bitfinex-derivatives","SOLF0:USTF0",1723954589079,10.13119332,141.27,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954591982,7.6,141.25,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954592687,10.0775,141.25,141.24,0.05208575]
["bitfinex-derivatives","SOLF0:USTF0",1723954592889,10.0775,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723954593896,10.0775,141.25,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954595498,7.6,141.24,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954596589,2.4774,141.26,141.22,2.52858751]
["bitfinex-derivatives","SOLF0:USTF0",1723954596788,7.6,141.25,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954597697,10.0775,141.25,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954599800,7.6,141.24,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954606009,7.6,141.24,141.22,2.52858751]
["bitfinex-derivatives","SOLF0:USTF0",1723954611711,7.6,141.24,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954611908,7.6,141.23,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954617612,0.04782382,141.24,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954619728,0.04782382,141.24,141.22,2.52848751]
["bitfinex-derivatives","SOLF0:USTF0",1723954620428,7.6,141.23,141.22,2.52848751]
["bitfinex-derivatives","SOLF0:USTF0",1723954621031,7.6,141.23,141.22,0.05058751]
["bitfinex-derivatives","SOLF0:USTF0",1723954621825,7.6,141.21,141.17,57.94224441]
["bitfinex-derivatives","SOLF0:USTF0",1723954622225,7.6,141.21,141.17,61.46243258]
["bitfinex-derivatives","SOLF0:USTF0",1723954622827,0.04711193,141.2,141.18,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1723954623327,0.04711193,141.2,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723954625229,7.64711193,141.2,141.18,2.5266936]
["bitfinex-derivatives","SOLF0:USTF0",1723954626331,7.6,141.19,141.13,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1723954626533,7.6,141.16,141.13,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1723954627130,7.6,141.18,141.13,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1723954627525,0.04782932,141.17,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723954629238,0.04782932,141.17,141.16,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723954630435,7.6,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723954630933,10.0781,141.22,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723954631238,10.0781,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723954631440,0.0535998,141.21,141.19,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1723954638838,4.4,141.27,141.19,0.04962487]
["bitfinex-derivatives","SOLF0:USTF0",1723954639045,7.6,141.26,141.2,11.19990323]
["bitfinex-derivatives","SOLF0:USTF0",1723954639238,7.6,141.26,141.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954639445,7.6,141.26,141.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1723954639946,7.6,141.26,141.22,0.04900218]
["bitfinex-derivatives","SOLF0:USTF0",1723954640153,0.0485013,141.24,141.22,2.52690218]
["bitfinex-derivatives","SOLF0:USTF0",1723954641351,7.6,141.29,141.22,7.64900218]
["bitfinex-derivatives","SOLF0:USTF0",1723954641649,7.6,141.29,141.22,9.03580218]
["bitfinex-derivatives","SOLF0:USTF0",1723954642041,4.4,141.31,141.22,9.03580218]
["bitfinex-derivatives","SOLF0:USTF0",1723954642241,31.7374,141.33,141.22,9.03580218]
["bitfinex-derivatives","SOLF0:USTF0",1723954642242,7.6,141.3,141.25,0.04533607]
["bitfinex-derivatives","SOLF0:USTF0",1723954642441,0.05099153,141.28,141.25,0.04533607]
["bitfinex-derivatives","SOLF0:USTF0",1723954642754,0.05099153,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723954647449,0.05099153,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723954647450,7.65099153,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723954649651,7.65099153,141.28,141.25,6.92273607]
["bitfinex-derivatives","SOLF0:USTF0",1723954651956,0.05099153,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723954653553,0.05099153,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723954653757,2.4763,141.32,141.25,12.04533607]
["bitfinex-derivatives","SOLF0:USTF0",1723954653758,7.6,141.32,141.25,12.04533607]
["bitfinex-derivatives","SOLF0:USTF0",1723954654051,7.6,141.32,141.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954654447,7.6,141.32,141.27,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723954654653,7.6,141.32,141.29,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954654857,0.05168751,141.31,141.29,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954655052,0.05168751,141.31,141.28,0.04796231]
["bitfinex-derivatives","SOLF0:USTF0",1723954656157,0.05168751,141.31,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723954659747,0.05168751,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954660548,1.3892,141.4,141.29,7.85060337]
["bitfinex-derivatives","SOLF0:USTF0",1723954660752,7.6,141.36,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723954660952,7.6,141.37,141.32,3.5841132]
["bitfinex-derivatives","SOLF0:USTF0",1723954661149,2.4752,141.39,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723954661353,7.6,141.38,141.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954661861,0.04720712,141.37,141.34,2.52575337]
["bitfinex-derivatives","SOLF0:USTF0",1723954662062,0.04720712,141.37,141.34,0.04985337]
["bitfinex-derivatives","SOLF0:USTF0",1723954662266,0.04720712,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954662764,2.4748,141.41,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954663057,7.6,141.4,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954663856,0.05237249,141.39,141.37,0.04827647]
["bitfinex-derivatives","SOLF0:USTF0",1723954666966,7.6,141.38,141.37,0.04827647]
["bitfinex-derivatives","SOLF0:USTF0",1723954668267,10.0752,141.38,141.37,0.04827647]
["bitfinex-derivatives","SOLF0:USTF0",1723954668662,7.6,141.38,141.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954668964,7.6,141.35,141.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954669760,7.64953668,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954670564,0.04953668,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954670967,2.4743,141.44,141.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954671168,7.6,141.44,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954671370,7.6,141.42,141.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723954671876,7.6,141.42,141.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954672074,0.04613832,141.41,141.39,2.52343861]
["bitfinex-derivatives","SOLF0:USTF0",1723954672368,0.04613832,141.41,141.39,0.04843861]
["bitfinex-derivatives","SOLF0:USTF0",1723954672571,0.04613832,141.41,141.39,2.52343861]
["bitfinex-derivatives","SOLF0:USTF0",1723954673870,0.04613832,141.41,141.39,0.04843861]
["bitfinex-derivatives","SOLF0:USTF0",1723954677572,2.52083832,141.41,141.39,0.04843861]
["bitfinex-derivatives","SOLF0:USTF0",1723954677771,7.6,141.4,141.39,0.04843861]
["bitfinex-derivatives","SOLF0:USTF0",1723954679072,10.0749,141.4,141.39,0.04843861]
["bitfinex-derivatives","SOLF0:USTF0",1723954679669,10.0749,141.4,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954679974,7.6,141.38,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954680864,7.6531612,141.38,141.35,2.52835133]
["bitfinex-derivatives","SOLF0:USTF0",1723954681267,0.0531612,141.38,141.35,2.52835133]
["bitfinex-derivatives","SOLF0:USTF0",1723954681570,7.4154,141.58,141.35,2.52835133]
["bitfinex-derivatives","SOLF0:USTF0",1723954681571,7.6,141.46,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954681768,7.6,141.45,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954681975,10.074,141.45,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723954682271,10.074,141.45,141.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954682468,0.04654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954683877,0.04654528,141.44,141.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954684175,0.04654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954684574,0.04654528,141.44,141.42,4.44639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954687876,0.04654528,141.44,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723954693985,0.04654528,141.44,141.42,6.92089382]
["bitfinex-derivatives","SOLF0:USTF0",1723954694187,0.04654528,141.44,141.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954694394,7.64654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954694591,2.4743,141.43,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954695489,7.64654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954695794,0.04654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954696790,0.04654528,141.44,141.42,2.52089382]
["bitfinex-derivatives","SOLF0:USTF0",1723954696991,0.04654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954697291,0.04654528,141.44,141.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954697889,0.04654528,141.44,141.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1723954698589,7.64654528,141.44,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954699492,2.4743,141.43,141.42,0.04639382]
["bitfinex-derivatives","SOLF0:USTF0",1723954699794,2.4743,141.43,141.36,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723954699795,10.0743,141.43,141.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954699987,21.4943,141.43,141.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723954700392,2.4743,141.43,141.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1723954700894,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954703498,0.04848987,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723954705995,0.04848987,141.42,141.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723954707100,0.04848987,141.42,141.4,6.92440711]
["bitfinex-derivatives","SOLF0:USTF0",1723954708197,0.04848987,141.42,141.4,4.44960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954708695,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954711098,0.04848987,141.42,141.4,2.52430711]
["bitfinex-derivatives","SOLF0:USTF0",1723954711293,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954711893,0.04848987,141.42,141.4,2.52430711]
["bitfinex-derivatives","SOLF0:USTF0",1723954715706,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954716512,0.04848987,141.42,141.4,2.52440711]
["bitfinex-derivatives","SOLF0:USTF0",1723954717106,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954717300,0.04848987,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723954719100,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954726312,0.04848987,141.42,141.4,2.52430711]
["bitfinex-derivatives","SOLF0:USTF0",1723954726616,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954726804,0.04848987,141.42,141.4,2.52440711]
["bitfinex-derivatives","SOLF0:USTF0",1723954727209,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954728916,0.04848987,141.42,141.4,2.52440711]
["bitfinex-derivatives","SOLF0:USTF0",1723954729112,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954732221,2.52308987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954732825,0.04848987,141.42,141.4,0.04960711]
["bitfinex-derivatives","SOLF0:USTF0",1723954735120,0.04848987,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723954735521,0.04848987,141.42,141.41,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723954736629,3.8213,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723954737725,0.0452802,141.46,141.44,0.053423]
["bitfinex-derivatives","SOLF0:USTF0",1723954737928,0.0452802,141.46,141.44,2.527423]
["bitfinex-derivatives","SOLF0:USTF0",1723954739726,0.0452802,141.46,141.44,0.053423]
["bitfinex-derivatives","SOLF0:USTF0",1723954742734,0.0452802,141.46,141.44,2.527523]
["bitfinex-derivatives","SOLF0:USTF0",1723954743541,0.0452802,141.46,141.44,0.053423]
["bitfinex-derivatives","SOLF0:USTF0",1723954745538,0.0452802,141.46,141.44,2.527523]
["bitfinex-derivatives","SOLF0:USTF0",1723954745734,0.0452802,141.46,141.44,0.053423]
["bitfinex-derivatives","SOLF0:USTF0",1723954748343,0.0452802,141.46,141.44,2.527523]
["bitfinex-derivatives","SOLF0:USTF0",1723954750038,0.0452802,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723954755435,0.0452802,141.46,141.44,0.053423]
["bitfinex-derivatives","SOLF0:USTF0",1723954758849,0.0452802,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723954764453,0.0452802,141.46,141.45,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1723954765959,2.4731,141.5,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723954767055,0.04581263,141.49,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723954767454,0.04581263,141.49,141.46,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723954767956,0.04581263,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954769558,0.04581263,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723954769756,2.4726,141.53,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954770753,0.05202588,141.52,141.49,2.52014214]
["bitfinex-derivatives","SOLF0:USTF0",1723954771757,0.05202588,141.52,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723954773054,7.65202588,141.52,141.49,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1723954773758,10.12482588,141.52,141.49,0.04694214]
["bitfinex-derivatives","SOLF0:USTF0",1723954774148,7.6,141.5,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723954774357,7.6,141.5,141.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954774556,7.6,141.5,141.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723954775156,3.999,141.51,141.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723954775363,4.38,141.55,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954775662,11.06187191,141.54,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954775864,2.4727,141.53,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723954776360,2.4727,141.53,141.5,0.05000433]
["bitfinex-derivatives","SOLF0:USTF0",1723954776568,0.04453866,141.52,141.5,0.05000433]
["bitfinex-derivatives","SOLF0:USTF0",1723954777861,2.51733866,141.52,141.5,0.05000433]
["bitfinex-derivatives","SOLF0:USTF0",1723954782469,0.04453866,141.52,141.5,0.05000433]
["bitfinex-derivatives","SOLF0:USTF0",1723954786870,2.51733866,141.52,141.5,0.05000433]
["bitfinex-derivatives","SOLF0:USTF0",1723954788473,2.4729,141.51,141.5,0.05000433]
["bitfinex-derivatives","SOLF0:USTF0",1723954788773,18.99,141.53,141.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954789075,1.3212,141.51,141.44,7.88442152]
["bitfinex-derivatives","SOLF0:USTF0",1723954789867,0.0515121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954790277,2.5248121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954790771,0.0515121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954792466,0.0515121,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954800467,0.0515121,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723954801080,0.0515121,141.49,141.47,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1723954801278,0.0515121,141.49,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954802181,0.0515121,141.49,141.47,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1723954802571,0.0515121,141.49,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723954803174,0.0515121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954803469,7.6515121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954804080,2.4736,141.48,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954805977,7.6515121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954806177,10.1248121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954807081,2.4735,141.48,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954808281,10.1248121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954811678,0.0515121,141.49,141.46,2.5195753]
["bitfinex-derivatives","SOLF0:USTF0",1723954812276,2.5248121,141.49,141.46,2.5195753]
["bitfinex-derivatives","SOLF0:USTF0",1723954813485,2.5248121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954816193,2.4736,141.48,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954816691,0.0515121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954816889,2.5248121,141.49,141.46,0.0457753]
["bitfinex-derivatives","SOLF0:USTF0",1723954818897,2.5248121,141.49,141.46,2.5195753]
["bitfinex-derivatives","SOLF0:USTF0",1723954819393,0.0515121,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954822786,2.6764,141.54,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954822993,10.2764,141.54,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954823189,2.4728,141.53,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954823393,2.4728,141.53,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723954823791,10.2764,141.54,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723954823996,0.04875708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954824695,2.52155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954825291,7.64875708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954825795,10.12165708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954826699,2.4729,141.51,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954828395,10.12155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954828600,7.64875708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954829490,10.12155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954830689,2.4729,141.51,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954831496,10.12155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954845617,2.52155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954845816,10.12155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954849914,2.4729,141.51,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954850117,7.64875708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954850623,10.12155708,141.52,141.5,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1723954855925,10.0729,141.51,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723954857023,10.0729,141.51,141.48,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1723954857522,10.0729,141.51,141.48,2.52198357]
["bitfinex-derivatives","SOLF0:USTF0",1723954860134,10.0729,141.51,141.48,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1723954861930,2.4732,141.5,141.48,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1723954862127,7.6,141.5,141.48,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1723954862425,1.3632,141.53,141.43,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1723954862426,7.6,141.48,141.43,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1723954863228,7.6,141.48,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723954863432,0.04637723,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723954870829,0.04637723,141.47,141.44,7.64924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954871526,0.04637723,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723954875634,0.04637723,141.47,141.44,2.52334426]
["bitfinex-derivatives","SOLF0:USTF0",1723954881238,0.04637723,141.47,141.44,0.04924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954881745,0.04637723,141.47,141.44,2.52334426]
["bitfinex-derivatives","SOLF0:USTF0",1723954887543,2.52007723,141.47,141.44,2.52334426]
["bitfinex-derivatives","SOLF0:USTF0",1723954888838,2.52007723,141.47,141.44,0.04924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954890244,0.04637723,141.47,141.44,2.52334426]
["bitfinex-derivatives","SOLF0:USTF0",1723954894754,0.04637723,141.47,141.44,0.04924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954894955,7.64637723,141.47,141.44,0.04924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954895749,2.4739,141.46,141.44,0.04924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954897553,7.64637723,141.47,141.44,0.04924426]
["bitfinex-derivatives","SOLF0:USTF0",1723954897754,7.6,141.45,141.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954897950,7.6,141.44,141.38,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1723954898749,0.05198649,141.42,141.4,0.04683966]
["bitfinex-derivatives","SOLF0:USTF0",1723954899156,7.65198649,141.42,141.4,0.04683966]
["bitfinex-derivatives","SOLF0:USTF0",1723954899546,10.12658649,141.42,141.4,0.04683966]
["bitfinex-derivatives","SOLF0:USTF0",1723954899951,7.65198649,141.42,141.37,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1723954900451,10.12658649,141.42,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723954901158,10.12658649,141.42,141.39,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1723954902452,7.6,141.41,141.39,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1723954902760,7.6,141.4,141.39,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1723954905757,7.6,141.4,141.33,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723954905957,7.6,141.38,141.33,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723954906662,7.6,141.38,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954906959,0.05120376,141.37,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954910561,0.05120376,141.37,141.34,2.52069213]
["bitfinex-derivatives","SOLF0:USTF0",1723954911064,0.05120376,141.37,141.34,0.04479213]
["bitfinex-derivatives","SOLF0:USTF0",1723954911065,10.0757,141.36,141.34,0.04479213]
["bitfinex-derivatives","SOLF0:USTF0",1723954911255,7.6,141.36,141.34,0.04479213]
["bitfinex-derivatives","SOLF0:USTF0",1723954912365,2.4757,141.35,141.34,0.04479213]
["bitfinex-derivatives","SOLF0:USTF0",1723954913063,7.6,141.35,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954914055,7.6,141.33,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723954914261,7.6,141.33,141.31,0.05201005]
["bitfinex-derivatives","SOLF0:USTF0",1723954914460,10.0762,141.33,141.31,0.05201005]
["bitfinex-derivatives","SOLF0:USTF0",1723954915257,0.04474153,141.34,141.31,0.05201005]
["bitfinex-derivatives","SOLF0:USTF0",1723954915460,0.04474153,141.34,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954915663,28.28,141.46,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954915866,2.4749,141.41,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723954916566,2.4749,141.4,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723954916766,2.52718644,141.4,141.37,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1723954917564,10.12718644,141.4,141.37,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1723954920472,10.075,141.39,141.37,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1723954925471,2.4752,141.38,141.37,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1723954927773,2.4754,141.37,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723954928478,10.0756,141.36,141.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954928979,0.05278897,141.35,141.33,0.05085074]
["bitfinex-derivatives","SOLF0:USTF0",1723954930677,0.05278897,141.35,141.33,2.52695074]
["bitfinex-derivatives","SOLF0:USTF0",1723954933779,3.9949,141.46,141.33,12.03085074]
["bitfinex-derivatives","SOLF0:USTF0",1723954933980,7.6,141.44,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954934179,2.474,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723954934787,0.05100213,141.44,141.42,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1723954935488,10.12520213,141.44,141.42,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1723954935689,7.6,141.43,141.42,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1723954935993,10.0743,141.43,141.42,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1723954936292,7.6,141.43,141.42,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1723954937598,0.05100213,141.44,141.42,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1723954939593,7.6,141.43,141.25,42.15128684]
["bitfinex-derivatives","SOLF0:USTF0",1723954939803,7.6,141.42,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954939996,7.6,141.42,141.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954939997,7.6,141.41,141.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954940196,7.6,141.41,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723954940603,10.0747,141.41,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723954940798,0.05335015,141.4,141.38,0.04934823]
["bitfinex-derivatives","SOLF0:USTF0",1723954941703,0.05335015,141.4,141.38,2.52454823]
["bitfinex-derivatives","SOLF0:USTF0",1723954945602,2.52825015,141.4,141.38,0.04934823]
["bitfinex-derivatives","SOLF0:USTF0",1723954946910,7.6,141.39,141.38,0.04934823]
["bitfinex-derivatives","SOLF0:USTF0",1723954947809,11.11196017,141.39,141.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954948106,7.6,141.36,141.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954948704,0.0519075,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954949107,0.0519075,141.35,141.32,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1723954949304,0.0519075,141.35,141.32,7.64561694]
["bitfinex-derivatives","SOLF0:USTF0",1723954949509,0.0519075,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954958511,0.0519075,141.35,141.32,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1723954959815,0.0519075,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723954960805,0.0519075,141.35,141.32,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1723954960806,0.0519075,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954962516,0.0519075,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954971321,7.6519075,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954974428,7.8297075,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954977624,0.2297075,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954977825,0.2297075,141.35,141.32,0.04561694]
["bitfinex-derivatives","SOLF0:USTF0",1723954978826,0.2297075,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723954983631,0.2297075,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954983834,4.38,141.42,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954984131,7.6,141.4,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954984332,7.6,141.4,141.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954984631,10.075,141.4,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723954985036,0.04652804,141.39,141.37,2.52467295]
["bitfinex-derivatives","SOLF0:USTF0",1723954985236,7.6,141.38,141.3,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1723954985428,7.6,141.34,141.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723954985730,7.6,141.34,141.29,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1723954986327,0.05007701,141.33,141.3,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1723954986732,0.05007701,141.33,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723954987035,0.05007701,141.33,141.3,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1723954987338,0.05007701,141.33,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723954988034,7.6,141.32,141.3,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1723954988435,0.05007701,141.33,141.3,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1723954989634,0.05007701,141.33,141.3,2.52589375]
["bitfinex-derivatives","SOLF0:USTF0",1723954989828,0.05007701,141.33,141.3,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1723954990222,0.05007701,141.33,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723954990627,0.05007701,141.33,141.3,7.64939375]
["bitfinex-derivatives","SOLF0:USTF0",1723954991029,0.05007701,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723954994531,2.4752,141.38,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954994532,10.0752,141.38,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723954994931,7.6,141.38,141.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723954995126,7.6,141.38,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723954995536,7.64560933,141.38,141.35,2.52351461]
["bitfinex-derivatives","SOLF0:USTF0",1723954995839,0.04560933,141.38,141.35,2.52351461]
["bitfinex-derivatives","SOLF0:USTF0",1723954996532,0.04560933,141.38,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723954999737,0.04560933,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723955003946,0.04560933,141.38,141.35,0.04781461]
["bitfinex-derivatives","SOLF0:USTF0",1723955004742,2.52080933,141.38,141.35,2.52351461]
["bitfinex-derivatives","SOLF0:USTF0",1723955005145,7.6,141.36,141.27,6.20756348]
["bitfinex-derivatives","SOLF0:USTF0",1723955005453,7.6,141.34,141.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955005642,7.6,141.34,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723955006242,7.64894054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955006542,7.64894054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955007750,10.12484054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955014159,7.64894054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955018247,0.04894054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955022460,7.64894054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955023667,10.12484054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955024364,10.30264054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955035871,2.4761,141.33,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955038482,10.30274054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955041091,0.22674054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955041290,0.22674054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955042885,0.22674054,141.34,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723955043788,0.22674054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955044785,0.22674054,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723955047097,0.04894054,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723955056704,0.04894054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955056899,7.64894054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955062699,10.12484054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955070810,10.30264054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955074209,0.22674054,141.34,141.31,2.52722537]
["bitfinex-derivatives","SOLF0:USTF0",1723955080623,10.30264054,141.34,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955081422,2.4761,141.33,141.31,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1723955082318,10.0763,141.32,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723955082524,7.6,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723955083412,7.6,141.31,141.29,2.52795067]
["bitfinex-derivatives","SOLF0:USTF0",1723955083927,7.6,141.3,141.29,0.05125067]
["bitfinex-derivatives","SOLF0:USTF0",1723955084312,10.0768,141.3,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723955085320,2.4768,141.29,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723955085517,7.6,141.28,141.27,0.05130639]
["bitfinex-derivatives","SOLF0:USTF0",1723955089025,10.077,141.28,141.27,0.05130639]
["bitfinex-derivatives","SOLF0:USTF0",1723955089224,7.6,141.28,141.21,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1723955089422,7.6,141.25,141.21,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1723955089625,7.6,141.25,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723955090021,2.726,141.29,141.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955090022,7.6,141.24,141.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955090218,7.64509762,141.24,141.21,6.90389406]
["bitfinex-derivatives","SOLF0:USTF0",1723955090429,7.64509762,141.24,141.21,2.52389406]
["bitfinex-derivatives","SOLF0:USTF0",1723955092925,7.64509762,141.24,141.21,0.04569406]
["bitfinex-derivatives","SOLF0:USTF0",1723955092926,7.6,141.23,141.21,0.04569406]
["bitfinex-derivatives","SOLF0:USTF0",1723955093128,0.04509762,141.24,141.21,0.04569406]
["bitfinex-derivatives","SOLF0:USTF0",1723955093336,7.64509762,141.24,141.21,0.04569406]
["bitfinex-derivatives","SOLF0:USTF0",1723955096227,0.04509762,141.24,141.21,2.52379406]
["bitfinex-derivatives","SOLF0:USTF0",1723955096423,0.04509762,141.24,141.21,11.22409709]
["bitfinex-derivatives","SOLF0:USTF0",1723955097532,0.04509762,141.24,141.21,7.64569406]
["bitfinex-derivatives","SOLF0:USTF0",1723955097734,0.04509762,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723955113144,2.4769,141.29,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723955114139,2.4769,141.29,141.26,0.04576598]
["bitfinex-derivatives","SOLF0:USTF0",1723955114340,0.05108478,141.28,141.26,0.04576598]
["bitfinex-derivatives","SOLF0:USTF0",1723955115042,0.05108478,141.28,141.25,2.34546598]
["bitfinex-derivatives","SOLF0:USTF0",1723955116045,7.6,141.27,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955119043,0.05108478,141.28,141.25,2.52382704]
["bitfinex-derivatives","SOLF0:USTF0",1723955119943,2.52808478,141.28,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955120146,7.6,141.27,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955123242,10.0771,141.27,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955123947,7.6,141.27,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955125343,10.0771,141.27,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955127145,2.52808478,141.28,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955127450,10.12808478,141.28,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955128443,7.6,141.26,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955133250,10.0773,141.26,141.25,0.04632704]
["bitfinex-derivatives","SOLF0:USTF0",1723955133457,7.6,141.26,141.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955133757,7.6,141.24,141.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955134250,7.6,141.27,141.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955134454,0.04778706,141.25,141.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955134859,0.04778706,141.25,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723955135859,0.04778706,141.25,141.19,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723955136155,7.64778706,141.25,141.19,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723955136849,0.04778706,141.25,141.19,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723955137856,0.04778706,141.25,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723955141061,10.12528706,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723955142460,7.6,141.24,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723955142657,7.6,141.24,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723955142862,7.6,141.23,141.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955143162,7.6,141.23,141.16,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723955143751,0.04509844,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955143953,7.64509844,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955146368,0.04509844,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955149662,7.64509844,141.21,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955150358,7.64509844,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723955150964,0.04509844,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723955151363,0.04509844,141.21,141.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1723955151569,0.04509844,141.21,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955152766,2.52339844,141.21,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955153171,10.12339844,141.21,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955153366,10.12339844,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723955153571,7.64509844,141.21,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955153770,7.64509844,141.21,141.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1723955154273,10.12329844,141.21,141.16,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1723955154469,0.04509844,141.21,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723955154661,0.04509844,141.21,141.16,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723955154863,0.04509844,141.21,141.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955155068,0.04509844,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955156174,0.04509844,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723955156762,0.04509844,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955159174,0.22289844,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955159369,0.22289844,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723955159676,0.22289844,141.21,141.16,15.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723955159972,0.22289844,141.21,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723955162075,0.22289844,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955163074,0.22289844,141.21,141.16,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723955163680,0.22289844,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955163878,0.22289844,141.21,141.16,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723955164080,0.22289844,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955166776,0.22289844,141.21,141.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955166983,4.36,141.3,141.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955167177,4.36,141.3,141.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955167385,2.4769,141.29,141.23,11.22459372]
["bitfinex-derivatives","SOLF0:USTF0",1723955167771,2.4769,141.29,141.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955168069,0.04518909,141.27,141.25,0.04509844]
["bitfinex-derivatives","SOLF0:USTF0",1723955168980,7.64518909,141.27,141.25,0.04509844]
["bitfinex-derivatives","SOLF0:USTF0",1723955169477,10.0773,141.26,141.25,0.04509844]
["bitfinex-derivatives","SOLF0:USTF0",1723955169683,7.6,141.26,141.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955169980,7.6,141.23,141.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955170284,7.6,141.23,141.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955170579,7.6,141.22,141.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955170784,0.04667107,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955172687,0.04667107,141.21,141.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723955174178,0.04667107,141.21,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723955177081,0.04667107,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955182283,10.12487107,141.21,141.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1723955185684,0.04667107,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955188490,7.6,141.2,141.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955189190,7.6,141.2,141.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1723955190596,7.6,141.2,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723955192096,7.6,141.19,141.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955192297,0.04718657,141.18,141.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955192897,0.04718657,141.18,141.14,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723955193992,0.04718657,141.18,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723955201398,0.04718657,141.18,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723955202592,0.22498657,141.18,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723955205206,7.82498657,141.18,141.14,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723955206108,0.22498657,141.18,141.14,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723955206403,0.22498657,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955209499,0.22498657,141.18,141.16,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723955210800,0.22498657,141.18,141.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955210998,0.22498657,141.18,141.17,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1723955216205,4.36,141.25,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955216411,8.9641,141.26,141.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955216708,2.4776,141.25,141.2,5.93528685]
["bitfinex-derivatives","SOLF0:USTF0",1723955217106,2.4776,141.25,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955217312,0.0478896,141.24,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955218200,7.6478896,141.24,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955218509,7.6,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955219808,10.0779,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955225113,7.6,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955227615,10.0779,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955228418,7.6,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955230506,2.5255896,141.24,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955230817,0.0478896,141.24,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955232713,0.0478896,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723955236716,0.0478896,141.24,141.21,2.52528657]
["bitfinex-derivatives","SOLF0:USTF0",1723955244418,7.6,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955244915,10.0779,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955246821,2.478,141.22,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955247317,10.0779,141.23,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955254426,10.078,141.22,141.21,0.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1723955254627,10.078,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955256233,2.478,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955256435,2.4779,141.23,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723955256733,0.04546954,141.22,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723955259332,10.12346954,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723955264827,2.4783,141.21,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723955265035,7.6,141.21,141.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955265336,7.6,141.21,141.13,16.0297]
["bitfinex-derivatives","SOLF0:USTF0",1723955265738,0.04801076,141.18,141.13,16.0297]
["bitfinex-derivatives","SOLF0:USTF0",1723955266841,0.04801076,141.18,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723955267536,0.04801076,141.18,141.13,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723955267734,0.04801076,141.18,141.13,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1723955267936,7.64801076,141.18,141.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955268338,10.12681076,141.18,141.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955269644,7.64801076,141.18,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955270241,0.04801076,141.18,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955270439,0.04801076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955280460,0.04801076,141.18,141.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955281062,0.04801076,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723955284963,0.04801076,141.18,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723955286566,0.04801076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955289059,0.04801076,141.18,141.14,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1723955290065,0.04801076,141.18,141.16,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723955291269,0.04801076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955291468,0.22581076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955295669,0.22581076,141.18,141.13,13.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723955295670,2.70451076,141.18,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955295979,10.30451076,141.18,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955296379,7.82581076,141.18,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955296581,7.82581076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955301980,0.22581076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955304778,2.70451076,141.18,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955305783,7.6,141.16,141.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955306179,7.6,141.16,141.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1723955314277,7.6,141.15,141.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955314480,7.6,141.15,141.1,3.6086177]
["bitfinex-derivatives","SOLF0:USTF0",1723955314679,7.6,141.15,141.1,7.9486177]
["bitfinex-derivatives","SOLF0:USTF0",1723955314983,0.04688097,141.14,141.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723955315578,0.04688097,141.14,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723955317888,0.04688097,141.14,141.1,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1723955319188,7.6,141.13,141.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723955319485,0.04688097,141.14,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723955319791,10.12638097,141.14,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723955320193,2.52638097,141.14,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723955320496,10.12638097,141.14,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723955321590,7.6,141.11,141.06,50.24079201]
["bitfinex-derivatives","SOLF0:USTF0",1723955321791,0.04563197,141.1,141.06,50.24079201]
["bitfinex-derivatives","SOLF0:USTF0",1723955322191,7.64563197,141.1,141.06,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723955322395,7.64563197,141.1,141.04,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1723955322891,10.12583197,141.1,141.05,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723955323108,7.6,141.07,141.01,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723955323295,7.6,141.04,141.0,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723955323486,2.4809,141.06,140.95,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723955323487,3.944,141.06,140.95,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1723955323695,0.05401156,141.03,140.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955323896,7.65401156,141.03,140.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955324198,7.65401156,141.03,140.95,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1723955324199,7.6,141.02,140.95,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723955324388,0.05401156,141.03,140.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955324588,7.65401156,141.03,140.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955324788,0.05401156,141.03,140.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955324998,11.544,141.06,141.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955325295,0.04899579,141.02,141.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955325701,0.04899579,141.02,141.0,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1723955325997,0.04899579,141.02,141.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955326189,0.04899579,141.02,140.99,3.61653161]
["bitfinex-derivatives","SOLF0:USTF0",1723955326190,7.6,141.07,141.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955327587,0.04885096,141.05,141.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955327792,0.04885096,141.05,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723955328496,0.04885096,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723955332997,0.04885096,141.05,141.03,2.5315737]
["bitfinex-derivatives","SOLF0:USTF0",1723955335604,0.22665096,141.05,141.03,2.5315737]
["bitfinex-derivatives","SOLF0:USTF0",1723955335898,0.22665096,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723955336102,0.22665096,141.05,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955337001,0.22665096,141.05,141.03,7.6502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955338703,0.22665096,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723955341308,0.22665096,141.05,141.03,2.5316737]
["bitfinex-derivatives","SOLF0:USTF0",1723955346608,0.22665096,141.05,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955349406,0.22665096,141.05,141.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955349609,0.22665096,141.05,141.04,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1723955350806,0.22665096,141.05,141.04,14.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723955353417,0.22665096,141.05,141.04,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723955353620,0.22665096,141.05,141.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723955358516,0.04885096,141.05,141.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723955367822,0.04885096,141.05,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955373827,7.64885096,141.05,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955375228,10.12985096,141.05,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955376135,2.4812,141.04,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955385328,2.70775096,141.05,141.03,0.0502737]
["bitfinex-derivatives","SOLF0:USTF0",1723955391938,7.6,141.04,140.97,7.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1723955392137,7.6,141.03,140.97,15.51475776]
["bitfinex-derivatives","SOLF0:USTF0",1723955392535,10.0815,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723955393141,0.04749761,141.02,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723955393939,2.52909761,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723955394135,0.04749761,141.02,140.97,7.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1723955395333,7.6,141.01,140.92,54.90301373]
["bitfinex-derivatives","SOLF0:USTF0",1723955395537,0.05055105,140.99,140.94,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723955396039,0.05055105,140.99,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723955396343,7.6,140.98,140.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723955396540,7.6,140.98,140.92,54.90301373]
["bitfinex-derivatives","SOLF0:USTF0",1723955396739,7.6,140.98,140.92,58.44125315]
["bitfinex-derivatives","SOLF0:USTF0",1723955397741,2.4824,140.97,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723955398543,7.6,140.98,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723955398544,10.0823,140.98,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723955398943,10.0823,140.98,140.93,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1723955399448,7.6,140.98,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723955400347,2.53265105,140.99,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723955402043,10.0823,140.98,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723955402345,7.6,140.95,140.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1723955402541,33.89820038,140.98,140.87,7.29068535]
["bitfinex-derivatives","SOLF0:USTF0",1723955402542,10.0834,140.92,140.87,7.29068535]
["bitfinex-derivatives","SOLF0:USTF0",1723955402742,7.6,140.9,140.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723955403047,0.04656138,140.89,140.85,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723955403750,0.04656138,140.89,140.86,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723955404247,7.6,140.87,140.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955404446,7.6,140.87,140.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723955404748,0.0528734,140.85,140.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1723955404951,0.0528734,140.85,140.81,3.55210783]
["bitfinex-derivatives","SOLF0:USTF0",1723955405147,0.0528734,140.85,140.81,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723955405748,0.0528734,140.85,140.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1723955406248,0.0528734,140.85,140.81,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723955406642,0.0528734,140.85,140.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723955406957,0.0528734,140.85,140.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1723955407145,0.0528734,140.85,140.82,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723955407348,0.0528734,140.85,140.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723955408154,0.0528734,140.85,140.8,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1723955408349,0.0528734,140.85,140.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723955408547,0.0528734,140.85,140.81,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723955408748,0.0528734,140.85,140.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955408944,0.0528734,140.85,140.82,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723955409344,0.0528734,140.85,140.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955409751,0.0528734,140.85,140.83,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723955411058,7.6528734,140.85,140.82,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1723955411351,0.0528734,140.85,140.8,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1723955411555,0.0528734,140.85,140.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723955413952,0.0528734,140.85,140.82,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723955415351,7.6528734,140.85,140.82,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723955415956,7.6528734,140.85,140.81,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1723955415957,7.6528734,140.85,140.83,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723955416461,0.0528734,140.85,140.81,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1723955416663,0.0528734,140.85,140.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723955418761,0.0528734,140.85,140.83,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723955419263,10.2959,140.9,140.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955420155,7.6,140.89,140.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723955420358,0.04790673,140.88,140.85,0.04622152]
["bitfinex-derivatives","SOLF0:USTF0",1723955420757,0.04790673,140.88,140.85,2.53062152]
["bitfinex-derivatives","SOLF0:USTF0",1723955421961,7.6,140.87,140.85,0.04622152]
["bitfinex-derivatives","SOLF0:USTF0",1723955422964,7.6,140.87,140.85,2.53072152]
["bitfinex-derivatives","SOLF0:USTF0",1723955423658,7.6,140.86,140.79,3.54891381]
["bitfinex-derivatives","SOLF0:USTF0",1723955423858,7.6,140.86,140.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1723955423859,7.6,140.83,140.77,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1723955424270,7.6,140.83,140.81,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723955424763,7.64912246,140.83,140.81,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723955424960,7.64912246,140.83,140.79,3.50540499]
["bitfinex-derivatives","SOLF0:USTF0",1723955425163,7.64912246,140.83,140.77,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1723955425561,7.64912246,140.83,140.77,16.90105438]
["bitfinex-derivatives","SOLF0:USTF0",1723955425763,7.6,140.81,140.66,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1723955425957,7.6,140.79,140.73,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723955426160,7.6,140.79,140.73,13.3649]
["bitfinex-derivatives","SOLF0:USTF0",1723955426460,0.0476174,140.78,140.75,3.47310529]
["bitfinex-derivatives","SOLF0:USTF0",1723955427171,0.0476174,140.78,140.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955427464,0.0476174,140.78,140.71,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723955427465,0.0476174,140.78,140.74,11.1167363]
["bitfinex-derivatives","SOLF0:USTF0",1723955427665,0.0476174,140.78,140.77,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723955427861,3.62433714,140.86,140.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955428067,7.6,140.84,140.78,3.55970561]
["bitfinex-derivatives","SOLF0:USTF0",1723955428370,7.6,140.84,140.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955429064,0.05227292,140.82,140.79,2.53825413]
["bitfinex-derivatives","SOLF0:USTF0",1723955429268,0.05227292,140.82,140.79,7.65285413]
["bitfinex-derivatives","SOLF0:USTF0",1723955429766,1.2847,140.89,140.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955429963,1.3399,140.9,140.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955430164,7.6,140.89,140.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955430362,7.6,140.89,140.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723955430759,7.6,140.9,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723955431072,7.64666176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955431969,0.04666176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955432769,0.04666176,140.9,140.88,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723955433169,0.04666176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955433474,0.04666176,140.9,140.87,2.53506011]
["bitfinex-derivatives","SOLF0:USTF0",1723955433770,0.04666176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955433975,19.11666176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955434172,21.60046176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955434371,22.67718486,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955434579,19.11666176,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955434866,2.4838,140.89,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955435273,22.70309377,140.9,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955436272,2.484,140.88,140.87,0.05106011]
["bitfinex-derivatives","SOLF0:USTF0",1723955436580,21.554,140.88,140.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955437075,21.554,140.88,140.8,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1723955437571,0.05402743,140.85,140.83,2.53176517]
["bitfinex-derivatives","SOLF0:USTF0",1723955438081,0.05402743,140.85,140.83,0.04696517]
["bitfinex-derivatives","SOLF0:USTF0",1723955439372,2.4847,140.84,140.83,0.04696517]
["bitfinex-derivatives","SOLF0:USTF0",1723955439573,19.12402743,140.85,140.67,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723955439773,19.07,140.85,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955439970,21.5547,140.85,140.8,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723955440678,21.5547,140.85,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955440679,19.07,140.85,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955440874,0.05019932,140.84,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955442378,0.05019932,140.84,140.8,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723955442772,2.53489932,140.84,140.8,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723955443266,19.07,140.83,140.75,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1723955443470,0.04991294,140.8,140.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955443873,0.04991294,140.8,140.77,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723955445171,0.04991294,140.8,140.76,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723955445378,19.11991294,140.8,140.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723955445576,19.11991294,140.8,140.72,3.57872867]
["bitfinex-derivatives","SOLF0:USTF0",1723955445770,0.04991294,140.8,140.72,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1723955446065,0.04991294,140.8,140.72,22.58943234]
["bitfinex-derivatives","SOLF0:USTF0",1723955446269,0.04991294,140.8,140.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955446777,0.04991294,140.8,140.76,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1723955447079,0.04991294,140.8,140.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955448370,0.04991294,140.8,140.77,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723955449080,0.04991294,140.8,140.78,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723955450176,0.04991294,140.8,140.77,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723955450569,0.04991294,140.8,140.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955450879,0.04991294,140.8,140.77,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723955451276,0.04991294,140.8,140.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955452578,2.53531294,140.8,140.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723955453084,2.53531294,140.8,140.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955453676,19.07,140.79,140.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955453979,0.04726357,140.77,140.74,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723955456677,19.07,140.75,140.59,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723955456878,19.07,140.73,140.66,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723955457075,0.05156705,140.68,140.67,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723955457381,19.07,140.73,140.67,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723955457382,0.04895391,140.71,140.67,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723955457587,0.04895391,140.71,140.69,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723955457878,0.04895391,140.71,140.67,4.88690028]
["bitfinex-derivatives","SOLF0:USTF0",1723955458083,0.04895391,140.71,140.67,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723955459079,0.04895391,140.71,140.7,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723955459689,0.04895391,140.71,140.67,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723955459690,0.04895391,140.71,140.68,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723955459986,0.04895391,140.71,140.67,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723955460979,0.04895391,140.71,140.68,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723955461181,0.04895391,140.71,140.67,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723955461582,19.07,140.77,140.67,20.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723955461884,19.07,140.77,140.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955462086,19.07,140.77,140.72,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723955462285,19.07,140.77,140.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955462482,21.5561,140.77,140.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955462682,0.05279178,140.74,140.71,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1723955464090,0.05279178,140.74,140.72,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723955464486,0.05279178,140.74,140.72,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723955464885,0.05279178,140.74,140.71,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1723955465292,0.05279178,140.74,140.73,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723955467286,0.05279178,140.74,140.71,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1723955467790,0.23059178,140.74,140.72,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723955467991,0.23059178,140.74,140.71,0.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1723955468489,0.23059178,140.74,140.73,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723955468988,19.07,140.79,140.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723955469390,19.07,140.79,140.7,20.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723955469598,19.07,140.79,140.76,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1723955470186,19.11487192,140.79,140.76,2.53588947]
["bitfinex-derivatives","SOLF0:USTF0",1723955470498,0.04487192,140.79,140.76,2.53588947]
["bitfinex-derivatives","SOLF0:USTF0",1723955472292,19.07,140.78,140.76,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1723955474300,19.07,140.78,140.76,2.53598947]
["bitfinex-derivatives","SOLF0:USTF0",1723955476391,19.07,140.78,140.76,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1723955477198,21.5558,140.78,140.76,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1723955480305,19.07,140.77,140.76,0.04988947]
["bitfinex-derivatives","SOLF0:USTF0",1723955480496,19.07,140.77,140.7,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723955481103,21.5561,140.77,140.72,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723955481606,0.04720538,140.76,140.73,0.04945802]
["bitfinex-derivatives","SOLF0:USTF0",1723955481904,7.65,140.74,140.73,0.04945802]
["bitfinex-derivatives","SOLF0:USTF0",1723955482404,7.65,140.74,140.58,42.34256735]
["bitfinex-derivatives","SOLF0:USTF0",1723955482708,7.65,140.7,140.64,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723955483008,7.65,140.7,140.67,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723955483209,7.65,140.68,140.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723955483508,7.65,140.66,140.63,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723955483705,7.65,140.66,140.61,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723955483905,19.15922644,140.67,140.61,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1723955484307,19.15922644,140.67,140.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723955484308,0.04922644,140.67,140.49,63.53327649]
["bitfinex-derivatives","SOLF0:USTF0",1723955484508,19.11,140.64,140.54,20.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723955484706,0.0474931,140.59,140.56,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1723955484901,0.0474931,140.59,140.57,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723955485106,20.4251,140.66,140.57,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723955485307,0.05417754,140.59,140.57,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723955485612,27.5731,140.66,140.6,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723955485814,27.5731,140.66,140.57,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723955486002,0.05182806,140.64,140.63,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723955486209,1.2829,140.75,140.63,2.53688659]
["bitfinex-derivatives","SOLF0:USTF0",1723955486210,4.68,140.7,140.63,2.53688659]
["bitfinex-derivatives","SOLF0:USTF0",1723955486403,3.50843822,140.72,140.57,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723955486404,23.79,140.72,140.62,20.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723955486604,26.2769,140.72,140.66,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723955487111,23.79,140.72,140.67,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723955487310,0.04563552,140.7,140.68,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1723955488514,0.04563552,140.7,140.68,2.54068026]
["bitfinex-derivatives","SOLF0:USTF0",1723955488914,0.04563552,140.7,140.68,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1723955491115,0.04563552,140.7,140.68,2.54058026]
["bitfinex-derivatives","SOLF0:USTF0",1723955491318,0.04563552,140.7,140.68,0.05318026]
["bitfinex-derivatives","SOLF0:USTF0",1723955494218,19.11,140.76,140.68,19.16318026]
["bitfinex-derivatives","SOLF0:USTF0",1723955494421,19.11,140.78,140.69,20.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723955494614,19.11,140.78,140.69,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1723955494615,21.5958,140.78,140.69,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1723955494811,19.11,140.78,140.69,23.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723955495115,7.1656,140.79,140.69,23.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723955495313,2.4856,140.79,140.69,23.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723955495525,0.04472631,140.75,140.73,0.046383]
["bitfinex-derivatives","SOLF0:USTF0",1723955495724,1.3563,140.8,140.73,0.046383]
["bitfinex-derivatives","SOLF0:USTF0",1723955496022,0.04523107,140.75,140.73,19.156383]
["bitfinex-derivatives","SOLF0:USTF0",1723955496321,2.4853,140.81,140.73,19.156383]
["bitfinex-derivatives","SOLF0:USTF0",1723955496722,2.4853,140.81,140.76,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1723955497433,0.05133577,140.8,140.77,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1723955498133,0.05133577,140.8,140.77,2.53585259]
["bitfinex-derivatives","SOLF0:USTF0",1723955500138,21.64673577,140.8,140.77,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1723955502739,19.16133577,140.8,140.77,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1723955503737,19.16133577,140.8,140.77,2.53585259]
["bitfinex-derivatives","SOLF0:USTF0",1723955503944,0.05133577,140.8,140.77,2.53585259]
["bitfinex-derivatives","SOLF0:USTF0",1723955504136,0.05133577,140.8,140.77,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1723955504537,0.05133577,140.8,140.77,4.70995259]
["bitfinex-derivatives","SOLF0:USTF0",1723955505032,0.05133577,140.8,140.79,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723955505240,19.11,140.86,140.77,4.70995259]
["bitfinex-derivatives","SOLF0:USTF0",1723955505437,19.11,140.86,140.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723955505833,19.11,140.86,140.81,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723955506142,19.11,140.86,140.78,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1723955506345,0.04570339,140.85,140.82,0.0515221]
["bitfinex-derivatives","SOLF0:USTF0",1723955506846,0.04570339,140.85,140.83,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723955507039,0.04570339,140.85,140.82,0.0515221]
["bitfinex-derivatives","SOLF0:USTF0",1723955507343,0.04570339,140.85,140.82,1.3887221]
["bitfinex-derivatives","SOLF0:USTF0",1723955508849,0.04570339,140.85,140.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723955509445,2.4837,140.9,140.85,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723955509656,19.11,140.9,140.82,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723955509844,19.11,140.9,140.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723955510240,2.4841,140.88,140.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723955510449,2.4841,140.88,140.85,0.05036761]
["bitfinex-derivatives","SOLF0:USTF0",1723955510450,0.04572162,140.87,140.85,0.05036761]
["bitfinex-derivatives","SOLF0:USTF0",1723955511853,0.12743239,140.85,140.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723955512242,19.23743239,140.85,140.77,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723955512456,19.11,140.83,140.77,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1723955512854,19.11,140.83,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955512855,0.05353096,140.81,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955513156,2.53883096,140.81,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955513454,0.05353096,140.81,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955515456,0.05353096,140.81,140.79,2.53282627]
["bitfinex-derivatives","SOLF0:USTF0",1723955516656,0.05353096,140.81,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955517153,2.53883096,140.81,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955518247,0.05353096,140.81,140.79,0.04732627]
["bitfinex-derivatives","SOLF0:USTF0",1723955518746,0.12743239,140.85,140.8,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1723955519354,0.12743239,140.85,140.82,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1723955519759,0.17637231,140.85,140.82,2.5300489]
["bitfinex-derivatives","SOLF0:USTF0",1723955523365,0.17637231,140.85,140.82,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1723955525060,2.4849,140.83,140.82,0.0450489]
["bitfinex-derivatives","SOLF0:USTF0",1723955528467,2.4853,140.81,140.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723955529059,2.4849,140.83,140.79,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723955529357,0.04786169,140.82,140.8,0.04505492]
["bitfinex-derivatives","SOLF0:USTF0",1723955530465,0.04786169,140.82,140.81,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723955532656,0.12743239,140.85,140.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723955535158,0.04909144,140.86,140.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723955535562,0.04909144,140.86,140.85,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723955538374,25.1669,140.93,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723955538570,2.4833,140.92,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723955538779,2.4833,140.92,140.88,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723955538964,2.4832,140.93,140.88,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723955539162,2.4832,140.93,140.84,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1723955539367,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955539568,0.04486105,140.9,140.88,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723955539867,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955540472,2.52866105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955540962,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955541571,2.4839,140.89,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955542271,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955542272,2.52856105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955543369,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955543875,0.04486105,140.9,140.87,19.13669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955544375,0.04486105,140.9,140.89,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723955548777,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955549271,0.04486105,140.9,140.87,2.53079295]
["bitfinex-derivatives","SOLF0:USTF0",1723955549679,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955550381,2.4839,140.89,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955550569,0.04486105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955551075,2.52856105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955552085,2.4838,140.89,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955554178,2.52856105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955554781,0.04486105,140.9,140.87,2.53089295]
["bitfinex-derivatives","SOLF0:USTF0",1723955555483,2.52846105,140.9,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955556585,2.52846105,140.9,140.87,2.53089295]
["bitfinex-derivatives","SOLF0:USTF0",1723955557080,0.1778,140.89,140.87,2.53089295]
["bitfinex-derivatives","SOLF0:USTF0",1723955558981,0.1778,140.89,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955562475,0.1778,140.89,140.87,2.53089295]
["bitfinex-derivatives","SOLF0:USTF0",1723955562881,0.1778,140.89,140.87,0.04669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955563677,0.1778,140.89,140.88,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723955565283,0.1778,140.89,140.87,3.91669295]
["bitfinex-derivatives","SOLF0:USTF0",1723955565886,0.1778,140.89,140.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955566082,0.1778,140.89,140.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1723955570887,7.1428,140.95,140.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955571084,2.4828,140.95,140.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955572187,2.52907311,140.95,140.92,7.68932168]
["bitfinex-derivatives","SOLF0:USTF0",1723955574789,2.52907311,140.95,140.92,10.17262168]
["bitfinex-derivatives","SOLF0:USTF0",1723955574790,0.04627311,140.95,140.92,10.17262168]
["bitfinex-derivatives","SOLF0:USTF0",1723955577893,0.04627311,140.95,140.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955578693,0.04627311,140.95,140.94,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1723955579288,0.04627311,140.95,140.93,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1723955581298,0.04627311,140.95,140.94,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1723955581505,21.32,141.05,140.92,0.04932168]
["bitfinex-derivatives","SOLF0:USTF0",1723955581506,3.53392265,141.01,140.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955582393,4.62,141.02,140.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955582607,4.62,141.02,140.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955582797,0.04847293,141.0,140.97,7.68500926]
["bitfinex-derivatives","SOLF0:USTF0",1723955582993,0.04847293,141.0,140.98,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723955583600,0.04847293,141.0,140.98,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723955584809,3.50767187,141.03,140.97,0.04500926]
["bitfinex-derivatives","SOLF0:USTF0",1723955584810,2.4814,141.03,140.99,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723955585003,4.98298629,141.04,140.99,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723955585602,2.4816,141.02,140.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955585803,0.05080472,141.02,140.99,7.68790554]
["bitfinex-derivatives","SOLF0:USTF0",1723955587213,2.53240472,141.02,140.99,7.68790554]
["bitfinex-derivatives","SOLF0:USTF0",1723955588011,0.05080472,141.02,140.99,10.16990554]
["bitfinex-derivatives","SOLF0:USTF0",1723955588309,0.05080472,141.02,141.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955589110,0.05080472,141.02,140.99,7.68790554]
["bitfinex-derivatives","SOLF0:USTF0",1723955589111,2.53230472,141.02,140.99,7.68790554]
["bitfinex-derivatives","SOLF0:USTF0",1723955589715,2.4817,141.01,140.99,7.68790554]
["bitfinex-derivatives","SOLF0:USTF0",1723955590814,0.05080472,141.02,140.99,7.68790554]
["bitfinex-derivatives","SOLF0:USTF0",1723955591016,0.05080472,141.02,140.99,10.16990554]
["bitfinex-derivatives","SOLF0:USTF0",1723955592827,2.53230472,141.02,140.99,10.16990554]
["bitfinex-derivatives","SOLF0:USTF0",1723955593015,0.05080472,141.02,140.99,10.16990554]
["bitfinex-derivatives","SOLF0:USTF0",1723955593223,0.05080472,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723955594422,0.05080472,141.02,141.0,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1723955595422,0.05080472,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723955597026,2.4809,141.06,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723955597228,2.4807,141.07,141.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955598234,2.53193687,141.07,141.04,7.68867933]
["bitfinex-derivatives","SOLF0:USTF0",1723955600336,0.05123687,141.07,141.04,10.16987933]
["bitfinex-derivatives","SOLF0:USTF0",1723955600531,0.05123687,141.07,141.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955600727,0.05123687,141.07,141.04,10.16977933]
["bitfinex-derivatives","SOLF0:USTF0",1723955601433,0.05123687,141.07,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723955601746,0.22903687,141.07,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723955601930,0.22903687,141.07,141.04,7.68867933]
["bitfinex-derivatives","SOLF0:USTF0",1723955602125,0.22903687,141.07,141.04,10.16977933]
["bitfinex-derivatives","SOLF0:USTF0",1723955604032,0.22903687,141.07,141.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955605729,21.32,141.22,141.06,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1723955605933,7.64,141.15,141.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955606128,3.56458961,141.14,141.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955606330,7.64,141.15,141.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955606830,7.64,141.15,141.11,0.04643548]
["bitfinex-derivatives","SOLF0:USTF0",1723955606831,0.05352424,141.13,141.11,0.04643548]
["bitfinex-derivatives","SOLF0:USTF0",1723955607036,7.64,141.12,141.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955607234,3.3448,141.14,141.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955607533,2.48,141.11,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955607734,7.64,141.12,141.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723955608039,0.04626781,141.1,141.07,0.04799865]
["bitfinex-derivatives","SOLF0:USTF0",1723955608534,2.4804,141.09,141.07,0.04799865]
["bitfinex-derivatives","SOLF0:USTF0",1723955609238,2.4805,141.08,141.07,0.04799865]
["bitfinex-derivatives","SOLF0:USTF0",1723955609933,2.4805,141.08,141.01,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723955609934,2.4809,141.06,141.01,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723955610138,2.4809,141.06,141.01,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1723955610339,10.1209,141.06,141.01,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1723955611132,7.6899817,141.05,141.02,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1723955611429,7.64,141.03,140.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1723955611630,37.1302,141.08,140.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1723955611832,2.0302,141.08,140.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955612031,7.64,141.06,140.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955612430,0.05454265,141.04,141.01,2.53349323]
["bitfinex-derivatives","SOLF0:USTF0",1723955613044,2.53574265,141.04,141.01,0.05179323]
["bitfinex-derivatives","SOLF0:USTF0",1723955615239,0.05454265,141.04,141.01,0.05179323]
["bitfinex-derivatives","SOLF0:USTF0",1723955615434,0.05454265,141.04,141.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955615935,0.05454265,141.04,141.03,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1723955616135,5.9186,141.09,141.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955616345,12.18,141.12,141.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723955616935,2.4803,141.1,141.06,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723955617138,0.04676855,141.09,141.07,0.04771768]
["bitfinex-derivatives","SOLF0:USTF0",1723955618342,0.04676855,141.09,141.07,2.52831768]
["bitfinex-derivatives","SOLF0:USTF0",1723955618641,0.04676855,141.09,141.07,0.04771768]
["bitfinex-derivatives","SOLF0:USTF0",1723955619338,2.52706855,141.09,141.07,0.04771768]
["bitfinex-derivatives","SOLF0:USTF0",1723955619834,2.4805,141.08,141.07,0.04771768]
["bitfinex-derivatives","SOLF0:USTF0",1723955621234,3.50113879,141.07,141.01,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723955621435,19.04,141.09,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723955621634,2.481,141.06,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723955622236,0.0496973,141.05,141.03,0.04558789]
["bitfinex-derivatives","SOLF0:USTF0",1723955622437,2.5306973,141.05,141.03,0.04558789]
["bitfinex-derivatives","SOLF0:USTF0",1723955626739,2.4812,141.04,141.03,0.04558789]
["bitfinex-derivatives","SOLF0:USTF0",1723955626947,19.0896973,141.05,140.85,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955627142,19.04,141.05,140.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955627446,2.4814,141.03,140.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955627747,19.04,141.05,140.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955627950,3.6259136,141.07,140.97,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955628145,0.05333331,141.02,141.0,0.048368]
["bitfinex-derivatives","SOLF0:USTF0",1723955628342,2.4811,141.05,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723955628541,0.05352562,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723955628844,5.9072,141.08,141.0,0.048368]
["bitfinex-derivatives","SOLF0:USTF0",1723955629246,2.481,141.05,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723955629949,0.05046832,141.05,141.02,2.53043383]
["bitfinex-derivatives","SOLF0:USTF0",1723955630140,0.05046832,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723955637552,0.05046832,141.05,141.02,2.53043383]
["bitfinex-derivatives","SOLF0:USTF0",1723955638547,0.05046832,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723955639450,5.9592,141.12,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723955639650,7.62,141.11,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723955640052,2.4803,141.09,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723955640254,2.4803,141.09,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723955640559,2.52986587,141.08,141.06,0.05158209]
["bitfinex-derivatives","SOLF0:USTF0",1723955640749,0.04926587,141.08,141.06,0.05158209]
["bitfinex-derivatives","SOLF0:USTF0",1723955641755,2.4806,141.07,141.06,0.05158209]
["bitfinex-derivatives","SOLF0:USTF0",1723955645557,2.6584,141.07,141.06,0.05158209]
["bitfinex-derivatives","SOLF0:USTF0",1723955645753,0.1778,141.07,141.06,0.05158209]
["bitfinex-derivatives","SOLF0:USTF0",1723955648460,0.1778,141.07,141.06,2.53238209]
["bitfinex-derivatives","SOLF0:USTF0",1723955649361,4.56,141.12,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955649563,2.48,141.11,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955650560,0.04633175,141.1,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723955650758,0.04633175,141.1,141.08,2.53459675]
["bitfinex-derivatives","SOLF0:USTF0",1723955658868,0.04633175,141.1,141.08,0.05419675]
["bitfinex-derivatives","SOLF0:USTF0",1723955662868,0.04633175,141.1,141.08,2.53469675]
["bitfinex-derivatives","SOLF0:USTF0",1723955667175,0.04633175,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723955669979,0.04633175,141.1,141.09,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723955670476,1.3204,141.16,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955670672,1.3204,141.16,141.09,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1723955670872,3.47640976,141.17,141.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955671280,2.4791,141.16,141.12,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1723955671678,0.04483112,141.15,141.13,0.05285261]
["bitfinex-derivatives","SOLF0:USTF0",1723955672273,0.04483112,141.15,141.13,2.53245261]
["bitfinex-derivatives","SOLF0:USTF0",1723955672679,0.04483112,141.15,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955672982,0.04483112,141.15,141.13,0.05285261]
["bitfinex-derivatives","SOLF0:USTF0",1723955673371,0.04483112,141.15,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955673971,0.04483112,141.15,141.14,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1723955675280,2.4785,141.2,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723955676474,0.04599792,141.19,141.17,0.05349864]
["bitfinex-derivatives","SOLF0:USTF0",1723955677084,0.04599792,141.19,141.17,2.53239864]
["bitfinex-derivatives","SOLF0:USTF0",1723955677385,0.04599792,141.19,141.17,0.05349864]
["bitfinex-derivatives","SOLF0:USTF0",1723955677981,0.04599792,141.19,141.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723955677982,7.66599792,141.19,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723955678182,10.099,141.17,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723955678380,7.62,141.17,141.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723955678679,7.62,141.17,141.08,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1723955678680,2.4799,141.12,141.08,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1723955678881,7.62,141.13,141.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723955679082,0.04967997,141.1,141.08,0.05056885]
["bitfinex-derivatives","SOLF0:USTF0",1723955680778,0.04967997,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723955683283,0.04967997,141.1,141.09,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723955683680,2.4793,141.15,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723955684183,2.4793,141.15,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955684781,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955684981,0.05006871,141.13,141.11,2.52983198]
["bitfinex-derivatives","SOLF0:USTF0",1723955685380,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955685779,0.05006871,141.13,141.11,7.67003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955686487,0.05006871,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723955687188,0.05006871,141.13,141.12,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723955688187,0.05006871,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723955689989,0.05006871,141.13,141.11,2.52993198]
["bitfinex-derivatives","SOLF0:USTF0",1723955690687,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955691790,2.52966871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955694089,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955695890,0.05006871,141.13,141.11,2.52993198]
["bitfinex-derivatives","SOLF0:USTF0",1723955697393,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955697786,2.52966871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955700488,2.4798,141.12,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955701097,2.52976871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955702897,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955705198,0.05006871,141.13,141.11,2.52993198]
["bitfinex-derivatives","SOLF0:USTF0",1723955709904,0.05006871,141.13,141.11,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1723955710201,0.05006871,141.13,141.03,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1723955710398,0.05006871,141.13,141.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723955710593,19.07,141.12,141.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723955710799,4.46,141.11,141.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723955711096,2.53361653,141.09,141.06,0.05347749]
["bitfinex-derivatives","SOLF0:USTF0",1723955711299,0.05321653,141.09,141.06,0.05347749]
["bitfinex-derivatives","SOLF0:USTF0",1723955711701,0.05321653,141.09,141.06,2.53417749]
["bitfinex-derivatives","SOLF0:USTF0",1723955712800,2.53351653,141.09,141.06,2.53417749]
["bitfinex-derivatives","SOLF0:USTF0",1723955713613,0.05321653,141.09,141.06,2.53417749]
["bitfinex-derivatives","SOLF0:USTF0",1723955714104,0.05321653,141.09,141.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955714300,0.05321653,141.09,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955714899,0.05321653,141.09,141.08,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1723955715703,2.4795,141.14,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723955717005,0.04649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955720507,0.04649155,141.13,141.11,2.53393369]
["bitfinex-derivatives","SOLF0:USTF0",1723955723116,0.04649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955724215,10.14609155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955724613,7.66649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955726310,0.04649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955726513,0.04649155,141.13,141.11,2.53393369]
["bitfinex-derivatives","SOLF0:USTF0",1723955728714,0.04649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955729423,10.14619155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955730320,7.66649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955731722,0.04649155,141.13,141.11,0.05403369]
["bitfinex-derivatives","SOLF0:USTF0",1723955732427,0.04649155,141.13,141.11,2.53393369]
["bitfinex-derivatives","SOLF0:USTF0",1723955734527,0.22429155,141.13,141.12,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723955734826,4.42,141.19,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955735031,4.42,141.19,141.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955735720,6.8987,141.19,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723955735922,0.04842802,141.17,141.15,2.53049365]
["bitfinex-derivatives","SOLF0:USTF0",1723955736724,0.04842802,141.17,141.15,10.15049365]
["bitfinex-derivatives","SOLF0:USTF0",1723955741727,0.04842802,141.17,141.15,2.53049365]
["bitfinex-derivatives","SOLF0:USTF0",1723955743030,0.04842802,141.17,141.16,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1723955744427,4.42,141.24,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955744735,12.04,141.24,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723955745531,12.04,141.24,141.2,0.04666392]
["bitfinex-derivatives","SOLF0:USTF0",1723955745728,2.4782,141.21,141.2,0.04666392]
["bitfinex-derivatives","SOLF0:USTF0",1723955753531,10.0982,141.21,141.2,0.04666392]
["bitfinex-derivatives","SOLF0:USTF0",1723955753738,2.4787,141.19,141.13,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955753931,10.0987,141.19,141.13,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1723955754130,2.4787,141.19,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723955754932,0.04719196,141.18,141.16,0.04616395]
["bitfinex-derivatives","SOLF0:USTF0",1723955755235,0.04719196,141.18,141.16,2.52526395]
["bitfinex-derivatives","SOLF0:USTF0",1723955758241,0.04719196,141.18,141.16,10.14526395]
["bitfinex-derivatives","SOLF0:USTF0",1723955763133,4.42,141.24,141.16,10.14526395]
["bitfinex-derivatives","SOLF0:USTF0",1723955763134,2.4783,141.21,141.17,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723955764237,2.4783,141.21,141.18,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1723955766940,2.4783,141.21,141.18,2.52518145]
["bitfinex-derivatives","SOLF0:USTF0",1723955769045,2.4783,141.21,141.18,0.04648145]
["bitfinex-derivatives","SOLF0:USTF0",1723955769951,7.62,141.19,141.12,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1723955770248,7.62,141.18,141.12,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1723955770442,3.47741122,141.17,141.12,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723955770644,2.4792,141.16,141.12,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1723955770850,7.62,141.16,141.12,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1723955771047,0.05041497,141.15,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955771447,2.4794,141.14,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955772547,2.52971497,141.15,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955776653,2.4794,141.14,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955779744,0.05041497,141.15,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955780147,0.05041497,141.15,141.13,10.14960119]
["bitfinex-derivatives","SOLF0:USTF0",1723955783655,0.05041497,141.15,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723955786751,0.05041497,141.15,141.13,10.14970119]
["bitfinex-derivatives","SOLF0:USTF0",1723955789650,0.05041497,141.15,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955789856,7.67041497,141.15,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955791843,2.4794,141.14,141.13,0.05020119]
["bitfinex-derivatives","SOLF0:USTF0",1723955800954,2.4794,141.14,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723955800955,2.4797,141.13,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723955801951,2.4797,141.13,141.1,0.05002544]
["bitfinex-derivatives","SOLF0:USTF0",1723955802154,2.4798,141.12,141.1,0.05002544]
["bitfinex-derivatives","SOLF0:USTF0",1723955803059,7.62,141.12,141.1,0.05002544]
["bitfinex-derivatives","SOLF0:USTF0",1723955803860,7.62,141.12,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955804057,7.62,141.1,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955804254,11.11093762,141.1,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955804455,2.4804,141.09,141.05,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723955805161,0.04600431,141.08,141.06,2.52873616]
["bitfinex-derivatives","SOLF0:USTF0",1723955809367,0.04600431,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955810255,2.52660431,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955811666,2.4806,141.07,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955811868,0.04600431,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955813768,2.52660431,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955817865,2.4806,141.07,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955822074,2.70430431,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955823276,2.4806,141.07,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955828383,10.1006,141.07,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955835988,2.4806,141.07,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955836983,0.22380431,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955837888,0.22380431,141.08,141.06,3.92313616]
["bitfinex-derivatives","SOLF0:USTF0",1723955838995,0.22380431,141.08,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955839791,10.1,141.11,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955840891,0.0461701,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955841797,2.5263701,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955845290,0.0461701,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955847696,0.0461701,141.1,141.06,2.73893616]
["bitfinex-derivatives","SOLF0:USTF0",1723955847697,7.62,141.08,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955848797,7.62,141.08,141.06,2.52873616]
["bitfinex-derivatives","SOLF0:USTF0",1723955849297,0.0461701,141.1,141.06,2.52873616]
["bitfinex-derivatives","SOLF0:USTF0",1723955849298,7.6661701,141.1,141.06,2.52873616]
["bitfinex-derivatives","SOLF0:USTF0",1723955849901,2.5263701,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955850089,10.1463701,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955850295,10.1463701,141.1,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955850796,0.0461701,141.1,141.06,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1723955851197,0.0461701,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723955851599,0.0461701,141.1,141.06,11.24138468]
["bitfinex-derivatives","SOLF0:USTF0",1723955851997,0.0461701,141.1,141.07,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1723955852798,0.0461701,141.1,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723955853696,0.0461701,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723955855803,0.0461701,141.1,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723955860606,0.0461701,141.1,141.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1723955862006,0.1735701,141.1,141.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1723955871219,0.1735701,141.1,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723955872220,0.1735701,141.1,141.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1723955879333,3.62321124,141.19,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955879625,4.38,141.17,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955879828,2.4791,141.16,141.12,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1723955880222,7.62,141.19,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955880423,2.53098326,141.17,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955881836,2.4791,141.16,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955882236,2.4792,141.15,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955882938,0.05198326,141.17,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955884541,2.4792,141.16,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955887841,10.15098326,141.17,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955890647,2.53098326,141.17,141.14,0.05250436]
["bitfinex-derivatives","SOLF0:USTF0",1723955893838,0.05198326,141.17,141.14,2.53190436]
["bitfinex-derivatives","SOLF0:USTF0",1723955897949,0.05198326,141.17,141.15,3.59754255]
["bitfinex-derivatives","SOLF0:USTF0",1723955898645,0.05198326,141.17,141.16,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723955898849,7.62,141.23,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955899047,5.6936,141.24,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955899246,7.62,141.23,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955899850,2.4784,141.2,141.18,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1723955904351,2.4782,141.21,141.18,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1723955913461,7.62,141.19,141.18,0.05160502]
["bitfinex-derivatives","SOLF0:USTF0",1723955913662,11.16101735,141.19,141.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1723955913858,7.62,141.17,141.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1723955914164,2.4794,141.15,141.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723955914558,2.4794,141.15,141.12,0.04525729]
["bitfinex-derivatives","SOLF0:USTF0",1723955914762,0.05119934,141.14,141.12,0.04525729]
["bitfinex-derivatives","SOLF0:USTF0",1723955915963,0.05119934,141.14,141.12,2.52495729]
["bitfinex-derivatives","SOLF0:USTF0",1723955917658,0.05119934,141.14,141.12,0.04525729]
["bitfinex-derivatives","SOLF0:USTF0",1723955919763,0.05119934,141.14,141.12,2.52495729]
["bitfinex-derivatives","SOLF0:USTF0",1723955922073,0.05119934,141.14,141.12,0.04525729]
["bitfinex-derivatives","SOLF0:USTF0",1723955923373,0.05119934,141.14,141.12,2.52505729]
["bitfinex-derivatives","SOLF0:USTF0",1723955942289,0.05119934,141.14,141.12,6.88505729]
["bitfinex-derivatives","SOLF0:USTF0",1723955943799,0.05119934,141.14,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723955944199,1.302,141.21,141.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955944503,3.5238504,141.2,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955944793,2.4787,141.19,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955945297,2.4787,141.19,141.16,7.66734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955947499,2.4788,141.18,141.16,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955952201,2.4786,141.19,141.16,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955958815,4.846456,141.21,141.16,7.66734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955959115,1.302,141.21,141.16,7.66734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955960314,2.4785,141.2,141.16,10.14634591]
["bitfinex-derivatives","SOLF0:USTF0",1723955961114,2.4785,141.19,141.16,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955962112,7.62,141.2,141.16,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1723955962512,7.62,141.17,141.08,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723955962812,7.62,141.14,141.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723955963505,7.62,141.14,141.11,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955963703,0.04960992,141.13,141.11,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955964305,2.52930992,141.13,141.11,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955964916,0.04960992,141.13,141.11,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955965422,0.04960992,141.13,141.11,7.67282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955965715,0.04960992,141.13,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955966811,0.04960992,141.13,141.12,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723955972917,0.04960992,141.13,141.11,6.89272711]
["bitfinex-derivatives","SOLF0:USTF0",1723955974817,0.04960992,141.13,141.11,4.41282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955975526,0.04960992,141.13,141.11,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955978726,2.52920992,141.13,141.11,0.05282711]
["bitfinex-derivatives","SOLF0:USTF0",1723955978923,0.04960992,141.13,141.07,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723955979727,2.4798,141.12,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723955980124,2.4798,141.12,141.09,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1723955980430,7.62,141.11,141.09,0.05414195]
["bitfinex-derivatives","SOLF0:USTF0",1723955980633,7.62,141.11,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955980931,2.4801,141.11,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723955981130,7.62,141.12,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723955981730,0.04998151,141.11,141.08,0.05373483]
["bitfinex-derivatives","SOLF0:USTF0",1723955982729,2.53008151,141.11,141.08,0.05373483]
["bitfinex-derivatives","SOLF0:USTF0",1723955984844,0.04998151,141.11,141.08,2.53423483]
["bitfinex-derivatives","SOLF0:USTF0",1723955985543,0.04998151,141.11,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955985738,0.04998151,141.11,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723955987946,0.04998151,141.11,141.09,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723955991649,0.04998151,141.11,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723956000456,2.4793,141.15,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956000652,4.36,141.17,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956000952,2.479,141.17,141.13,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1723956001541,2.52827674,141.16,141.14,0.04983049]
["bitfinex-derivatives","SOLF0:USTF0",1723956003149,10.0992,141.15,141.14,0.04983049]
["bitfinex-derivatives","SOLF0:USTF0",1723956003552,2.4792,141.15,141.14,0.04983049]
["bitfinex-derivatives","SOLF0:USTF0",1723956006550,2.4792,141.15,141.08,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723956006551,2.4797,141.13,141.08,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723956007153,2.4797,141.13,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956007556,0.04758974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956007758,0.04758974,141.12,141.1,2.53467177]
["bitfinex-derivatives","SOLF0:USTF0",1723956010156,0.04758974,141.12,141.1,10.15467177]
["bitfinex-derivatives","SOLF0:USTF0",1723956011153,0.04758974,141.12,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723956016058,0.04758974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956017470,0.04758974,141.12,141.1,2.53467177]
["bitfinex-derivatives","SOLF0:USTF0",1723956018158,0.04758974,141.12,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723956018968,2.52738974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956019472,0.04758974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956022669,2.52738974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956023967,0.04758974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956024566,0.04758974,141.12,141.1,10.15467177]
["bitfinex-derivatives","SOLF0:USTF0",1723956025272,0.04758974,141.12,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723956035867,0.04758974,141.12,141.1,10.15457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956039673,0.04758974,141.12,141.1,2.53457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956042382,0.04758974,141.12,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723956043386,0.04758974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956043584,7.66758974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956043784,10.14748974,141.12,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956047791,2.4799,141.11,141.1,0.05457177]
["bitfinex-derivatives","SOLF0:USTF0",1723956048298,2.4803,141.1,141.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723956048493,2.4803,141.1,141.05,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723956048696,2.4803,141.1,141.06,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723956049593,0.05190852,141.09,141.07,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1723956052092,7.67190852,141.09,141.07,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1723956052483,2.4805,141.08,141.07,0.04888685]
["bitfinex-derivatives","SOLF0:USTF0",1723956054294,2.4809,141.06,141.01,62.33189151]
["bitfinex-derivatives","SOLF0:USTF0",1723956055084,2.4809,141.06,141.02,0.05129795]
["bitfinex-derivatives","SOLF0:USTF0",1723956055288,0.04889746,141.05,141.02,0.05129795]
["bitfinex-derivatives","SOLF0:USTF0",1723956055489,0.04889746,141.05,141.02,2.53269795]
["bitfinex-derivatives","SOLF0:USTF0",1723956056594,0.04889746,141.05,141.02,0.05129795]
["bitfinex-derivatives","SOLF0:USTF0",1723956057397,6.06614419,141.04,141.02,0.05129795]
["bitfinex-derivatives","SOLF0:USTF0",1723956059705,2.4814,141.03,141.02,0.05129795]
["bitfinex-derivatives","SOLF0:USTF0",1723956059912,7.62,141.03,140.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723956060105,7.62,141.02,140.96,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723956060401,2.4818,141.01,140.97,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723956060598,11.19471579,141.02,140.97,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723956061004,0.04856801,141.01,140.98,0.05450232]
["bitfinex-derivatives","SOLF0:USTF0",1723956061699,2.4819,141.0,140.98,0.05450232]
["bitfinex-derivatives","SOLF0:USTF0",1723956061894,0.04856801,141.01,140.98,0.05450232]
["bitfinex-derivatives","SOLF0:USTF0",1723956062300,0.04856801,141.01,140.98,2.53670232]
["bitfinex-derivatives","SOLF0:USTF0",1723956064410,0.04856801,141.01,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956064710,0.04856801,141.01,140.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956065805,0.04856801,141.01,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956067206,0.7082,141.07,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956067207,1.3826,141.08,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723956067409,5.7426,141.08,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956068208,1.3998,141.12,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956068411,4.36,141.1,141.04,7.6728471]
["bitfinex-derivatives","SOLF0:USTF0",1723956068716,2.52719343,141.09,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723956069807,2.4805,141.08,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723956071915,2.4805,141.08,141.04,10.1539471]
["bitfinex-derivatives","SOLF0:USTF0",1723956072310,7.62,141.08,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956073511,2.4809,141.06,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956074928,2.4807,141.07,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956078116,7.62,141.06,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956079019,2.481,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956080623,2.53205207,141.06,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956081023,0.05115207,141.06,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956081318,2.4802,141.1,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956082317,0.04593705,141.09,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723956085524,0.04593705,141.09,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956085525,0.04593705,141.09,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723956085922,7.66593705,141.09,141.05,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1723956086123,10.1006,141.08,141.05,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723956086318,7.62,141.08,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956087116,2.4807,141.07,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956088028,7.62,141.06,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956088329,7.62,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956089825,10.101,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956091432,13.72165009,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956099640,3.62065009,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956100235,6.10165009,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956102742,13.72165009,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956103146,2.481,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956103342,5.96909497,141.05,141.04,0.0528471]
["bitfinex-derivatives","SOLF0:USTF0",1723956103949,2.4814,141.03,140.98,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1723956104140,10.1014,141.03,140.98,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1723956104742,10.1014,141.03,140.99,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956104945,2.53302636,141.02,141.0,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723956106645,7.62,141.01,141.0,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723956107458,10.1017,141.01,141.0,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723956110253,2.4822,140.99,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723956110453,7.62,140.98,140.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723956110858,2.4824,140.97,140.93,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723956111359,0.04912019,140.96,140.94,0.04619444]
["bitfinex-derivatives","SOLF0:USTF0",1723956111553,0.04912019,140.96,140.94,2.52909444]
["bitfinex-derivatives","SOLF0:USTF0",1723956113761,0.04912019,140.96,140.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723956114159,0.04912019,140.96,140.94,0.04619444]
["bitfinex-derivatives","SOLF0:USTF0",1723956114456,0.04912019,140.96,140.94,2.52909444]
["bitfinex-derivatives","SOLF0:USTF0",1723956115058,0.04912019,140.96,140.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723956115759,0.04912019,140.96,140.94,2.52909444]
["bitfinex-derivatives","SOLF0:USTF0",1723956116062,0.04912019,140.96,140.94,0.04619444]
["bitfinex-derivatives","SOLF0:USTF0",1723956116465,0.04912019,140.96,140.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723956116654,7.62,141.01,140.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956116852,11.98,141.02,140.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956117256,7.62,141.02,140.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956117859,0.05084207,141.0,140.97,2.53362548]
["bitfinex-derivatives","SOLF0:USTF0",1723956118660,2.53274207,141.0,140.97,2.53362548]
["bitfinex-derivatives","SOLF0:USTF0",1723956119356,2.53274207,141.0,140.97,0.05122548]
["bitfinex-derivatives","SOLF0:USTF0",1723956120257,10.1021,140.99,140.97,0.05122548]
["bitfinex-derivatives","SOLF0:USTF0",1723956121963,10.1022,140.98,140.97,0.05122548]
["bitfinex-derivatives","SOLF0:USTF0",1723956129969,4.36,141.0,140.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723956130162,7.62,140.97,140.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723956130359,7.62,140.97,140.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723956131165,0.04581586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956131468,7.66581586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956145780,10.14841586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956147179,2.52841586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956147585,10.14841586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956148384,0.04581586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956149380,0.04581586,140.96,140.94,2.532085]
["bitfinex-derivatives","SOLF0:USTF0",1723956149583,0.04581586,140.96,140.94,0.049185]
["bitfinex-derivatives","SOLF0:USTF0",1723956150979,0.04581586,140.96,140.94,2.531985]
["bitfinex-derivatives","SOLF0:USTF0",1723956152781,12.17708395,141.07,140.94,7.669185]
["bitfinex-derivatives","SOLF0:USTF0",1723956153081,7.62,141.01,140.95,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723956153274,11.24073621,141.01,140.95,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723956153881,0.04794245,140.99,140.97,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956154584,0.04794245,140.99,140.97,2.53093307]
["bitfinex-derivatives","SOLF0:USTF0",1723956158988,0.04794245,140.99,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956164791,2.4814,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956164987,10.1014,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956165891,0.05008858,141.02,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956166085,7.67008858,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956167086,2.53168858,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956167492,10.15168858,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956168887,0.05008858,141.02,140.98,3.55110917]
["bitfinex-derivatives","SOLF0:USTF0",1723956169087,0.05008858,141.02,140.98,3.50961928]
["bitfinex-derivatives","SOLF0:USTF0",1723956169493,0.05008858,141.02,140.98,11.12961928]
["bitfinex-derivatives","SOLF0:USTF0",1723956170094,0.05008858,141.02,140.99,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956173388,2.53158858,141.02,140.99,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956173792,0.05008858,141.02,141.0,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723956173989,0.05008858,141.02,140.98,3.46458324]
["bitfinex-derivatives","SOLF0:USTF0",1723956174690,0.05008858,141.02,140.99,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956177296,2.53168858,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956181096,0.05008858,141.02,140.98,3.54224381]
["bitfinex-derivatives","SOLF0:USTF0",1723956181303,0.05008858,141.02,140.98,11.16224381]
["bitfinex-derivatives","SOLF0:USTF0",1723956182093,0.05008858,141.02,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956183300,0.05008858,141.02,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956184099,0.05008858,141.02,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956189604,0.05008858,141.02,140.97,7.66853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956189605,7.67008858,141.02,140.97,4.38853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956189789,7.67008858,141.02,140.97,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956189990,2.4819,141.0,140.97,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956191094,2.4821,140.99,140.97,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956191598,10.1019,141.0,140.97,0.04853307]
["bitfinex-derivatives","SOLF0:USTF0",1723956192403,7.62,140.98,140.8,9.84885802]
["bitfinex-derivatives","SOLF0:USTF0",1723956192598,7.62,140.98,140.79,345.28295267]
["bitfinex-derivatives","SOLF0:USTF0",1723956192599,7.62,140.96,140.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956192906,7.62,140.97,140.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956193307,2.4825,140.97,140.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956193495,0.04731291,140.96,140.93,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1723956194010,0.04731291,140.96,140.93,2.53292204]
["bitfinex-derivatives","SOLF0:USTF0",1723956194706,0.04731291,140.96,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723956194906,0.04731291,140.96,140.93,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1723956195101,0.04731291,140.96,140.93,1.34622204]
["bitfinex-derivatives","SOLF0:USTF0",1723956195614,0.04731291,140.96,140.93,2.68212204]
["bitfinex-derivatives","SOLF0:USTF0",1723956195800,0.04731291,140.96,140.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723956202101,4.34,141.02,140.95,11.11287426]
["bitfinex-derivatives","SOLF0:USTF0",1723956202308,4.34,141.02,140.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956202602,6.8216,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956203106,0.04997984,141.01,140.99,0.04473744]
["bitfinex-derivatives","SOLF0:USTF0",1723956203502,0.04997984,141.01,140.99,2.52683744]
["bitfinex-derivatives","SOLF0:USTF0",1723956204400,4.34,141.05,141.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956204605,7.62,141.07,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956205308,7.62,141.07,141.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956205709,0.04731493,141.05,141.03,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1723956214017,0.04731493,141.05,141.03,2.52665845]
["bitfinex-derivatives","SOLF0:USTF0",1723956214717,0.04731493,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723956241034,10.1002,141.1,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723956241238,2.4802,141.1,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723956242136,2.4802,141.1,141.07,0.05070784]
["bitfinex-derivatives","SOLF0:USTF0",1723956242344,0.0459853,141.09,141.07,0.05070784]
["bitfinex-derivatives","SOLF0:USTF0",1723956242735,2.5262853,141.09,141.07,0.05070784]
["bitfinex-derivatives","SOLF0:USTF0",1723956246041,10.1005,141.08,141.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723956247147,10.1005,141.08,141.05,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1723956247547,2.4807,141.07,141.05,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1723956250645,7.62,141.06,140.92,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1723956250845,7.62,141.04,140.97,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1723956251046,7.62,141.04,140.97,13.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723956251448,10.1013,141.04,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956251751,0.05417931,141.03,141.01,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1723956256949,0.05417931,141.03,141.01,2.53082474]
["bitfinex-derivatives","SOLF0:USTF0",1723956261942,0.05417931,141.03,141.01,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1723956265645,0.05417931,141.03,141.01,2.53082474]
["bitfinex-derivatives","SOLF0:USTF0",1723956268251,0.05417931,141.03,141.01,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1723956268453,7.67417931,141.03,141.01,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1723956268655,2.4815,141.02,141.01,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1723956270259,10.1015,141.02,141.01,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1723956270558,2.4819,141.0,140.95,3.63038236]
["bitfinex-derivatives","SOLF0:USTF0",1723956270857,10.1019,141.0,140.94,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723956271250,10.1019,141.0,140.95,3.58889836]
["bitfinex-derivatives","SOLF0:USTF0",1723956271552,0.05070504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956271752,0.05070504,140.99,140.97,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723956279261,0.05070504,140.99,140.96,2.53170765]
["bitfinex-derivatives","SOLF0:USTF0",1723956279655,0.05070504,140.99,140.97,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723956281556,2.53280504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956284257,10.15280504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956284458,2.4822,140.98,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956285055,7.62,140.97,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956285854,0.05070504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956286860,0.05070504,140.99,140.96,2.53170765]
["bitfinex-derivatives","SOLF0:USTF0",1723956292767,10.15280504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956294773,7.67070504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956295573,10.15280504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956297779,2.4823,140.98,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956301278,2.53280504,140.99,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956301487,7.62,140.98,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956303082,2.4824,140.97,140.96,0.04920765]
["bitfinex-derivatives","SOLF0:USTF0",1723956303284,2.4824,140.97,140.91,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723956303285,3.47630906,140.96,140.91,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723956303486,7.62,140.95,140.91,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723956303681,10.1029,140.95,140.91,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1723956304586,0.0467078,140.94,140.92,0.0528961]
["bitfinex-derivatives","SOLF0:USTF0",1723956308588,0.0467078,140.94,140.92,2.5361961]
["bitfinex-derivatives","SOLF0:USTF0",1723956312492,0.0467078,140.94,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723956315899,11.96,140.99,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723956316097,10.102,141.0,140.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956316395,10.102,141.0,140.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956316698,10.102,141.0,140.96,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723956316892,1.2966,141.02,140.96,7.6722057]
["bitfinex-derivatives","SOLF0:USTF0",1723956316893,0.0453212,140.99,140.96,7.6722057]
["bitfinex-derivatives","SOLF0:USTF0",1723956317094,0.0453212,140.99,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956318996,11.21279856,141.04,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956319594,2.4814,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956319896,10.1014,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723956320097,0.05367018,141.02,141.0,0.04832592]
["bitfinex-derivatives","SOLF0:USTF0",1723956322101,7.62,141.01,141.0,0.04832592]
["bitfinex-derivatives","SOLF0:USTF0",1723956322496,7.62,141.01,140.96,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723956322699,7.62,140.99,140.96,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723956323201,7.62,140.99,140.97,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723956323701,7.67400392,140.99,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956323903,0.05400392,140.99,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956331705,7.67400392,140.99,140.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723956331906,7.62,140.96,140.89,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723956332702,0.05400004,140.94,140.92,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723956333800,0.05400004,140.94,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723956335009,0.05400004,140.94,140.92,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723956336513,0.05400004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956338810,0.05400004,140.94,140.92,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723956342721,4.39400004,140.94,140.92,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723956345419,4.39400004,140.94,140.91,2.53739044]
["bitfinex-derivatives","SOLF0:USTF0",1723956346916,4.37400004,140.94,140.91,2.53739044]
["bitfinex-derivatives","SOLF0:USTF0",1723956348722,0.05400004,140.94,140.91,2.53739044]
["bitfinex-derivatives","SOLF0:USTF0",1723956349020,4.37400004,140.94,140.91,2.53739044]
["bitfinex-derivatives","SOLF0:USTF0",1723956352424,7.62,140.93,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956352626,0.05400004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956352833,4.37400004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956353224,4.37400004,140.94,140.91,2.53739044]
["bitfinex-derivatives","SOLF0:USTF0",1723956353627,4.37400004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956354125,6.85710004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956354737,14.47710004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956357228,2.4833,140.93,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956358334,14.47690004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956359136,11.99400004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956360834,14.47690004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956362332,11.99400004,140.94,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956362539,7.62,140.92,140.91,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1723956366233,7.62,140.92,140.74,3.28295267]
["bitfinex-derivatives","SOLF0:USTF0",1723956366435,7.62,140.89,140.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956366740,7.62,140.89,140.84,3.60802328]
["bitfinex-derivatives","SOLF0:USTF0",1723956367332,0.05037841,140.88,140.85,0.04555272]
["bitfinex-derivatives","SOLF0:USTF0",1723956367839,0.05037841,140.88,140.87,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723956371240,0.7091,140.98,140.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956371241,4.34,140.94,140.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956371437,0.7091,140.98,140.85,30.52555272]
["bitfinex-derivatives","SOLF0:USTF0",1723956371438,7.62,140.96,140.88,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1723956371639,4.34,140.95,140.88,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1723956372033,6.8228,140.95,140.91,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723956372340,0.04495735,140.94,140.92,0.05329818]
["bitfinex-derivatives","SOLF0:USTF0",1723956376537,0.04495735,140.94,140.92,2.53659818]
["bitfinex-derivatives","SOLF0:USTF0",1723956379450,0.04495735,140.94,140.92,0.05329818]
["bitfinex-derivatives","SOLF0:USTF0",1723956379947,7.62,140.93,140.92,0.05329818]
["bitfinex-derivatives","SOLF0:USTF0",1723956380550,7.62,140.93,140.88,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723956381443,7.62,140.93,140.89,0.04877348]
["bitfinex-derivatives","SOLF0:USTF0",1723956381843,10.1031,140.93,140.9,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723956392850,7.62,140.91,140.89,0.04877348]
["bitfinex-derivatives","SOLF0:USTF0",1723956393752,10.1035,140.91,140.89,0.04877348]
["bitfinex-derivatives","SOLF0:USTF0",1723956395257,14.4235,140.91,140.89,0.04877348]
["bitfinex-derivatives","SOLF0:USTF0",1723956396769,7.62,140.9,140.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723956397065,7.62,140.88,140.82,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1723956397267,7.62,140.88,140.82,15.57857052]
["bitfinex-derivatives","SOLF0:USTF0",1723956397558,7.62,140.88,140.85,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723956397756,7.62,140.88,140.82,15.57857052]
["bitfinex-derivatives","SOLF0:USTF0",1723956397958,7.67395219,140.88,140.85,0.05370723]
["bitfinex-derivatives","SOLF0:USTF0",1723956399862,7.67395219,140.88,140.85,2.53810723]
["bitfinex-derivatives","SOLF0:USTF0",1723956400256,0.05395219,140.88,140.85,0.05370723]
["bitfinex-derivatives","SOLF0:USTF0",1723956400658,0.05395219,140.88,140.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956401857,1.3715,140.98,140.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956402055,7.62,140.96,140.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956402255,4.32,140.95,140.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956402456,6.8029,140.95,140.91,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723956402860,2.4829,140.95,140.91,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723956403058,0.04980447,140.94,140.92,0.05000313]
["bitfinex-derivatives","SOLF0:USTF0",1723956406161,0.04980447,140.94,140.92,2.53330313]
["bitfinex-derivatives","SOLF0:USTF0",1723956408869,11.94,140.97,140.92,0.05000313]
["bitfinex-derivatives","SOLF0:USTF0",1723956409362,11.94,140.99,140.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723956409567,7.62,140.99,140.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956409863,0.04673817,140.97,140.94,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723956410057,7.66673817,140.97,140.94,2.53366114]
["bitfinex-derivatives","SOLF0:USTF0",1723956417463,10.14923817,140.97,140.94,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1723956418864,7.62,140.96,140.94,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1723956419267,10.1027,140.96,140.94,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1723956420268,7.62,140.96,140.94,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1723956420470,0.04673817,140.97,140.94,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1723956422769,0.04673817,140.97,140.95,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723956428374,0.04673817,140.97,140.96,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723956429072,7.62,141.01,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956430270,7.66866866,141.01,140.98,2.53241786]
["bitfinex-derivatives","SOLF0:USTF0",1723956432973,0.04866866,141.01,140.98,2.53241786]
["bitfinex-derivatives","SOLF0:USTF0",1723956433173,7.66866866,141.01,140.98,2.53241786]
["bitfinex-derivatives","SOLF0:USTF0",1723956434178,7.62,141.0,140.98,0.05021786]
["bitfinex-derivatives","SOLF0:USTF0",1723956435075,10.1019,141.0,140.98,0.05021786]
["bitfinex-derivatives","SOLF0:USTF0",1723956436981,38.1,141.0,140.92,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1723956437285,10.1024,140.97,140.93,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1723956437581,7.62,140.97,140.91,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1723956437977,0.04963304,140.95,140.93,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1723956439775,0.04963304,140.95,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723956441984,0.04963304,140.95,140.93,2.52972542]
["bitfinex-derivatives","SOLF0:USTF0",1723956442177,0.04963304,140.95,140.93,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1723956442379,0.04963304,140.95,140.93,7.66672542]
["bitfinex-derivatives","SOLF0:USTF0",1723956442578,0.04963304,140.95,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723956445484,0.04963304,140.95,140.93,2.52972542]
["bitfinex-derivatives","SOLF0:USTF0",1723956447780,0.04963304,140.95,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723956455782,0.04963304,140.95,140.93,2.52982542]
["bitfinex-derivatives","SOLF0:USTF0",1723956455982,0.04963304,140.95,140.93,0.04672542]
["bitfinex-derivatives","SOLF0:USTF0",1723956456388,0.04963304,140.95,140.93,2.52972542]
["bitfinex-derivatives","SOLF0:USTF0",1723956463386,0.04963304,140.95,140.94,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723956469195,21.3,141.08,140.93,7.66672542]
["bitfinex-derivatives","SOLF0:USTF0",1723956469397,2.159,141.05,140.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956469595,11.94,141.03,140.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956470403,0.04477651,141.0,140.98,0.04972905]
["bitfinex-derivatives","SOLF0:USTF0",1723956471099,0.04477651,141.0,140.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956471303,5.6611,141.07,141.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956471599,1.3411,141.07,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956472103,1.3411,141.07,141.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723956472104,2.4809,141.06,141.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723956472606,0.04853115,141.05,141.02,0.04492479]
["bitfinex-derivatives","SOLF0:USTF0",1723956472907,0.04853115,141.05,141.02,2.52642479]
["bitfinex-derivatives","SOLF0:USTF0",1723956475499,5.7033,141.09,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956475500,2.4803,141.09,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956476494,0.05362039,141.08,141.05,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1723956476698,0.05362039,141.08,141.05,2.53288966]
["bitfinex-derivatives","SOLF0:USTF0",1723956480306,0.05362039,141.08,141.05,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1723956481504,0.05362039,141.08,141.05,7.67198966]
["bitfinex-derivatives","SOLF0:USTF0",1723956482208,0.05362039,141.08,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723956483806,0.05362039,141.08,141.05,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1723956484113,7.67362039,141.08,141.05,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1723956485707,0.05362039,141.08,141.05,0.05198966]
["bitfinex-derivatives","SOLF0:USTF0",1723956485914,0.05362039,141.08,141.05,2.53298966]
["bitfinex-derivatives","SOLF0:USTF0",1723956486513,0.05362039,141.08,141.05,10.15298966]
["bitfinex-derivatives","SOLF0:USTF0",1723956487018,0.05362039,141.08,141.05,2.53298966]
["bitfinex-derivatives","SOLF0:USTF0",1723956488416,21.3,141.2,141.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956488610,7.62,141.13,141.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956488918,7.62,141.12,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956489119,2.4801,141.11,141.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723956489418,0.05327261,141.1,141.07,0.05380285]
["bitfinex-derivatives","SOLF0:USTF0",1723956489916,0.05327261,141.1,141.07,2.53430285]
["bitfinex-derivatives","SOLF0:USTF0",1723956490114,0.05327261,141.1,141.07,0.05380285]
["bitfinex-derivatives","SOLF0:USTF0",1723956490817,0.05327261,141.1,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956491018,7.62,141.16,141.07,0.05380285]
["bitfinex-derivatives","SOLF0:USTF0",1723956491315,2.4793,141.15,141.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1723956491617,2.4793,141.15,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723956492007,0.05266791,141.14,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723956492310,0.05266791,141.14,141.11,2.52650997]
["bitfinex-derivatives","SOLF0:USTF0",1723956492716,0.05266791,141.14,141.11,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1723956493517,0.05266791,141.14,141.11,2.52650997]
["bitfinex-derivatives","SOLF0:USTF0",1723956493818,7.62,141.13,141.11,0.04660997]
["bitfinex-derivatives","SOLF0:USTF0",1723956494518,7.62,141.12,141.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723956495613,0.05347833,141.11,141.08,0.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1723956495813,0.05347833,141.11,141.08,2.52724179]
["bitfinex-derivatives","SOLF0:USTF0",1723956496013,0.05347833,141.11,141.08,0.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1723956497715,0.05347833,141.11,141.08,2.52734179]
["bitfinex-derivatives","SOLF0:USTF0",1723956497930,0.05347833,141.11,141.08,0.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1723956498219,0.05347833,141.11,141.08,7.66684179]
["bitfinex-derivatives","SOLF0:USTF0",1723956499022,0.05347833,141.11,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956499420,0.05347833,141.11,141.08,10.23664179]
["bitfinex-derivatives","SOLF0:USTF0",1723956499919,0.05347833,141.11,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723956501619,0.05347833,141.11,141.08,0.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1723956502625,7.62,141.1,141.08,0.04684179]
["bitfinex-derivatives","SOLF0:USTF0",1723956502823,7.62,141.09,141.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956503020,7.62,141.07,141.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956503219,7.62,141.07,141.03,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1723956503425,7.62,141.07,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723956503818,0.04561722,141.06,141.04,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1723956504716,2.481,141.05,141.04,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1723956510228,2.52641722,141.06,141.04,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1723956511526,0.04561722,141.06,141.04,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1723956512934,2.52641722,141.06,141.04,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1723956513527,2.481,141.05,141.04,0.0448149]
["bitfinex-derivatives","SOLF0:USTF0",1723956513727,19.10561722,141.06,140.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723956513933,23.38,141.06,140.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723956514228,27.00197049,141.06,140.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723956514734,0.05169863,141.03,141.0,2.53078775]
["bitfinex-derivatives","SOLF0:USTF0",1723956519534,2.53309863,141.03,141.0,0.04898775]
["bitfinex-derivatives","SOLF0:USTF0",1723956523138,0.05169863,141.03,141.0,0.04898775]
["bitfinex-derivatives","SOLF0:USTF0",1723956523842,7.63,141.01,141.0,0.04898775]
["bitfinex-derivatives","SOLF0:USTF0",1723956524632,10.1117,141.01,141.0,0.04898775]
["bitfinex-derivatives","SOLF0:USTF0",1723956528040,2.482,141.0,140.95,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723956528242,7.63,140.99,140.95,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723956528737,7.63,140.99,140.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956529147,0.05452741,140.97,140.94,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1723956529347,0.05452741,140.97,140.94,2.5349449]
["bitfinex-derivatives","SOLF0:USTF0",1723956531556,0.05452741,140.97,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723956531757,0.05452741,140.97,140.94,7.6821449]
["bitfinex-derivatives","SOLF0:USTF0",1723956532257,0.05452741,140.97,140.95,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723956543863,0.05452741,140.97,140.96,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723956544871,15.43492993,141.04,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956545168,2.4815,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723956545757,2.4815,141.02,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956545962,0.05256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956547667,0.05256534,141.01,140.99,2.53443331]
["bitfinex-derivatives","SOLF0:USTF0",1723956549467,0.05256534,141.01,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956556072,0.05256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956556476,7.68256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956556679,7.68256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956557077,0.05256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956566893,0.05256534,141.01,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956569083,0.05256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956569785,0.05256534,141.01,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956571990,0.05256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956578489,0.05256534,141.01,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956587804,0.05256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956587805,0.05256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956588303,7.68256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956591701,7.68256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956598013,0.05256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956598215,0.05256534,141.01,140.99,2.53433331]
["bitfinex-derivatives","SOLF0:USTF0",1723956602510,0.05256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956602718,7.68256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956606826,10.16436534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956612133,0.05256534,141.01,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956613940,0.05256534,141.01,141.0,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723956614141,15.39564708,141.06,140.99,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1723956614937,2.4811,141.05,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723956615132,0.053968,141.04,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723956615338,0.053968,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723956616245,75.67587742,141.08,141.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723956617441,0.0472061,141.07,141.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723956617646,7.6772061,141.07,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723956618241,7.6772061,141.07,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723956623349,7.6772061,141.07,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723956623653,7.6772061,141.07,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956623654,0.0472061,141.07,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956624146,0.0472061,141.07,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723956627955,7.63,141.06,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956628751,7.63,141.06,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723956629153,7.63,141.06,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956629356,7.63,141.04,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956632160,10.1111,141.05,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956633058,2.4811,141.05,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956633258,10.1111,141.05,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956634263,2.4812,141.04,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956634666,7.63,141.05,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956635164,7.63,141.04,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956636162,2.4814,141.03,141.02,0.05056859]
["bitfinex-derivatives","SOLF0:USTF0",1723956641958,7.67707275,141.04,140.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956642164,7.63,141.0,140.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956642672,10.112,141.0,140.96,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723956642967,0.04977638,140.99,140.97,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1723956643662,2.53187638,140.99,140.97,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1723956645269,10.1122,140.98,140.97,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1723956649975,4.3,141.03,140.97,0.04667986]
["bitfinex-derivatives","SOLF0:USTF0",1723956649976,4.956,141.23,140.97,11.97667986]
["bitfinex-derivatives","SOLF0:USTF0",1723956650272,2.622,141.13,141.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956650475,2.622,141.13,141.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1723956650476,2.48,141.11,141.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1723956650668,7.63,141.12,141.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956650870,13.79134733,141.13,141.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956651066,13.79134733,141.13,141.06,14.4107]
["bitfinex-derivatives","SOLF0:USTF0",1723956651474,0.04802691,141.1,141.08,0.05275984]
["bitfinex-derivatives","SOLF0:USTF0",1723956656681,0.04802691,141.1,141.09,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1723956656979,1.2722,141.2,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956657183,2.4785,141.2,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723956657482,7.63,141.22,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1723956657676,7.63,141.22,141.15,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1723956657877,7.63,141.22,141.15,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1723956658071,0.05409883,141.2,141.17,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956658276,0.05409883,141.2,141.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956659278,0.05409883,141.2,141.18,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723956660077,0.05409883,141.2,141.17,2.52855805]
["bitfinex-derivatives","SOLF0:USTF0",1723956660282,0.05409883,141.2,141.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956661686,0.05409883,141.2,141.17,2.52845805]
["bitfinex-derivatives","SOLF0:USTF0",1723956661982,0.05409883,141.2,141.18,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956662384,0.05409883,141.2,141.17,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956662588,0.05409883,141.2,141.17,4.34965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956662983,19.04,141.19,141.17,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956663392,21.5186,141.19,141.17,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956663987,19.04,141.19,141.17,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956666092,2.4787,141.18,141.17,0.04965805]
["bitfinex-derivatives","SOLF0:USTF0",1723956666289,21.5187,141.18,141.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1723956666492,19.04,141.18,141.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956666991,2.4789,141.17,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723956667197,19.04,141.18,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723956667397,0.04890716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956667805,2.52800716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956668693,0.04890716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956668997,19.08890716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956669200,2.4794,141.14,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956673896,2.4793,141.15,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956676103,2.4794,141.14,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956678993,4.34890716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956679198,0.04890716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956679601,0.04890716,141.16,141.13,2.52552829]
["bitfinex-derivatives","SOLF0:USTF0",1723956680201,0.04890716,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723956680704,0.04890716,141.16,141.14,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1723956684299,0.04890716,141.16,141.14,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723956684500,0.04890716,141.16,141.14,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723956685805,19.08890716,141.16,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956686502,2.4794,141.14,141.13,0.04602829]
["bitfinex-derivatives","SOLF0:USTF0",1723956686903,2.4794,141.14,141.09,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1723956687806,2.4798,141.12,141.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956688004,2.4798,141.12,141.1,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1723956688609,21.57421003,141.13,141.1,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1723956688804,2.53421003,141.13,141.1,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1723956690309,2.4798,141.12,141.1,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1723956691504,2.53421003,141.13,141.1,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1723956696513,2.53421003,141.13,141.1,2.53153841]
["bitfinex-derivatives","SOLF0:USTF0",1723956696715,0.05451003,141.13,141.1,0.05143841]
["bitfinex-derivatives","SOLF0:USTF0",1723956696915,0.05451003,141.13,141.1,1.35423841]
["bitfinex-derivatives","SOLF0:USTF0",1723956697217,0.05451003,141.13,141.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723956699911,0.05451003,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723956701419,2.4788,141.18,141.12,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1723956701622,2.4788,141.18,141.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723956702718,0.05447202,141.17,141.14,2.5313048]
["bitfinex-derivatives","SOLF0:USTF0",1723956705911,0.05447202,141.17,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723956706110,0.05447202,141.17,141.14,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1723956706622,2.53337202,141.17,141.14,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1723956706826,0.05447202,141.17,141.14,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1723956707413,19.04,141.16,141.14,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1723956708825,2.4792,141.15,141.14,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1723956710237,21.5192,141.15,141.14,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1723956710436,2.4795,141.14,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723956711530,0.05299774,141.13,141.11,0.04831721]
["bitfinex-derivatives","SOLF0:USTF0",1723956714032,124.70527607,141.28,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956714342,124.70527607,141.28,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956714343,7.62,141.23,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723956714535,7.62,141.23,141.16,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723956714536,2.4782,141.22,141.16,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723956715431,0.04934978,141.2,141.18,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1723956719436,0.04934978,141.2,141.18,2.52827206]
["bitfinex-derivatives","SOLF0:USTF0",1723956720432,0.04934978,141.2,141.18,0.04957206]
["bitfinex-derivatives","SOLF0:USTF0",1723956720633,4.3,141.26,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956720938,19.04,141.25,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956721135,2.4778,141.24,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956721442,19.04,141.25,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956721641,0.04544584,141.23,141.21,0.04694779]
["bitfinex-derivatives","SOLF0:USTF0",1723956721840,2.478,141.22,141.21,0.04694779]
["bitfinex-derivatives","SOLF0:USTF0",1723956722338,21.56334584,141.23,141.21,0.04694779]
["bitfinex-derivatives","SOLF0:USTF0",1723956722543,2.52334584,141.23,141.21,0.04694779]
["bitfinex-derivatives","SOLF0:USTF0",1723956726242,2.478,141.22,141.21,0.04694779]
["bitfinex-derivatives","SOLF0:USTF0",1723956732639,2.4787,141.19,141.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956733043,19.04,141.22,141.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723956733444,2.4785,141.2,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723956733946,0.04531807,141.19,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956735444,2.52391807,141.19,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956737754,0.04531807,141.19,141.17,2.52871092]
["bitfinex-derivatives","SOLF0:USTF0",1723956737941,0.04531807,141.19,141.17,10.13871092]
["bitfinex-derivatives","SOLF0:USTF0",1723956741351,2.4781,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956741845,2.4781,141.22,141.18,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1723956742457,0.05301071,141.21,141.18,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1723956742850,0.05301071,141.21,141.18,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723956745454,0.05301071,141.21,141.17,2.52871092]
["bitfinex-derivatives","SOLF0:USTF0",1723956746060,2.53131071,141.21,141.17,10.13871092]
["bitfinex-derivatives","SOLF0:USTF0",1723956746261,2.53131071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956746454,0.05301071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956747354,0.05301071,141.21,141.18,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1723956750952,0.05301071,141.21,141.17,8.95981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956752067,0.05301071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956752858,2.53121071,141.21,141.17,3.82861092]
["bitfinex-derivatives","SOLF0:USTF0",1723956753866,2.53121071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956754066,0.05301071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956755566,7.66301071,141.21,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956756167,2.4784,141.2,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956756567,7.61,141.19,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956757872,2.4787,141.18,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956759963,2.4786,141.19,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956760272,7.66301071,141.21,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956761261,2.4785,141.2,141.17,0.04981092]
["bitfinex-derivatives","SOLF0:USTF0",1723956763968,2.53131071,141.21,141.17,2.52861092]
["bitfinex-derivatives","SOLF0:USTF0",1723956765283,2.53131071,141.21,141.17,10.13861092]
["bitfinex-derivatives","SOLF0:USTF0",1723956765473,2.53131071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956765779,2.53131071,141.21,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956765780,0.05301071,141.21,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956766681,2.53121071,141.21,141.18,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1723956767378,0.05301071,141.21,141.18,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1723956770472,0.05301071,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956770677,0.05301071,141.21,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956771475,0.05301071,141.21,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956773887,0.05301071,141.21,141.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956774188,0.05301071,141.21,141.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956774386,0.05301071,141.21,141.2,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1723956775186,2.4778,141.24,141.2,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1723956775385,2.4775,141.25,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723956776281,2.4775,141.25,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956778690,2.4777,141.24,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956780888,2.4775,141.25,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956782193,2.4774,141.26,141.22,2.53055038]
["bitfinex-derivatives","SOLF0:USTF0",1723956784301,2.4775,141.25,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956784492,7.61,141.25,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956784996,2.4778,141.23,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956788295,2.4778,141.24,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956792601,2.4775,141.25,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956799804,2.4777,141.24,141.22,0.05255038]
["bitfinex-derivatives","SOLF0:USTF0",1723956800798,7.61,141.24,141.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723956801100,7.61,141.24,141.18,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1723956801304,2.4781,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956801908,0.05217518,141.21,141.19,0.04842341]
["bitfinex-derivatives","SOLF0:USTF0",1723956802299,7.61,141.2,141.19,0.04842341]
["bitfinex-derivatives","SOLF0:USTF0",1723956802499,11.14859808,141.2,141.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723956802822,11.14859808,141.2,141.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956802823,7.61,141.19,141.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956803005,1.2876,141.2,141.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956803306,1.2876,141.2,141.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956803503,3.7661,141.2,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723956803809,0.05455043,141.19,141.16,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1723956805910,0.05455043,141.19,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723956806512,0.05455043,141.19,141.16,2.52670094]
["bitfinex-derivatives","SOLF0:USTF0",1723956806812,0.05455043,141.19,141.16,0.04770094]
["bitfinex-derivatives","SOLF0:USTF0",1723956808408,0.05455043,141.19,141.16,2.52670094]
["bitfinex-derivatives","SOLF0:USTF0",1723956812711,2.53315043,141.19,141.16,2.52670094]
["bitfinex-derivatives","SOLF0:USTF0",1723956812912,0.05455043,141.19,141.16,2.52670094]
["bitfinex-derivatives","SOLF0:USTF0",1723956816517,0.05455043,141.19,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723956816823,0.05455043,141.19,141.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956817116,0.05455043,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956827220,1.2844,141.26,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723956827421,7.61,141.25,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723956828215,0.04732955,141.24,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723956828422,0.04732955,141.24,141.21,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1723956828923,2.52502955,141.24,141.21,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1723956829625,2.4778,141.23,141.21,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1723956829824,7.65732955,141.24,141.21,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1723956830518,10.088,141.22,141.21,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1723956832726,7.61,141.21,141.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723956833724,0.04515456,141.19,141.17,2.52831975]
["bitfinex-derivatives","SOLF0:USTF0",1723956836923,0.04515456,141.19,141.17,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1723956837227,10.13385456,141.19,141.17,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1723956837728,7.65515456,141.19,141.17,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1723956837915,0.04515456,141.19,141.17,0.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1723956841725,0.04515456,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723956846330,0.04515456,141.19,141.18,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1723956846529,2.4777,141.24,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723956847134,2.4774,141.26,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723956847531,84.68418971,141.28,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723956847850,0.05271198,141.25,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956848135,0.05271198,141.25,141.23,2.52831011]
["bitfinex-derivatives","SOLF0:USTF0",1723956857042,0.05271198,141.25,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956857242,7.66271198,141.25,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956857946,2.4777,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956862652,10.0877,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956863449,2.4777,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956866656,2.53031198,141.25,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956866852,10.14031198,141.25,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956867155,2.4777,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956869255,10.0877,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956872555,7.61,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956873957,10.0877,141.24,141.23,0.05051011]
["bitfinex-derivatives","SOLF0:USTF0",1723956876066,2.478,141.22,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956876264,10.088,141.22,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723956877064,10.13431737,141.22,141.19,2.52717543]
["bitfinex-derivatives","SOLF0:USTF0",1723956878168,10.13431737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956881071,2.52431737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956881368,10.13431737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956882260,10.13431737,141.22,141.19,2.52717543]
["bitfinex-derivatives","SOLF0:USTF0",1723956887069,10.13431737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956891469,0.04631737,141.22,141.19,2.52717543]
["bitfinex-derivatives","SOLF0:USTF0",1723956900882,7.65631737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956901780,2.4782,141.21,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956907780,2.52441737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956909284,2.52441737,141.22,141.19,2.52717543]
["bitfinex-derivatives","SOLF0:USTF0",1723956909890,0.04631737,141.22,141.19,2.52717543]
["bitfinex-derivatives","SOLF0:USTF0",1723956914196,2.52441737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956914397,10.13441737,141.22,141.19,0.04867543]
["bitfinex-derivatives","SOLF0:USTF0",1723956915097,0.04631737,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723956915299,7.61,141.26,141.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956915494,7.61,141.28,141.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956915691,5.5794,141.29,141.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956915992,13.1894,141.29,141.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956916298,0.0537229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956917798,0.0537229,141.26,141.24,2.52301331]
["bitfinex-derivatives","SOLF0:USTF0",1723956930805,0.0537229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956931908,10.1411229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956932305,7.6637229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956932503,0.0537229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956933214,2.5311229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956936315,0.0537229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956938418,0.0537229,141.26,141.24,2.52311331]
["bitfinex-derivatives","SOLF0:USTF0",1723956941221,0.0537229,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723956949627,0.0537229,141.26,141.25,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723956949831,0.0537229,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723956950929,0.0537229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956953332,0.0537229,141.26,141.24,2.52301331]
["bitfinex-derivatives","SOLF0:USTF0",1723956953628,0.0537229,141.26,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956954037,0.0537229,141.26,141.25,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723956955026,0.0537229,141.26,141.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956955333,0.0537229,141.26,141.24,7.65541331]
["bitfinex-derivatives","SOLF0:USTF0",1723956955534,0.0537229,141.26,141.24,10.13291331]
["bitfinex-derivatives","SOLF0:USTF0",1723956961931,0.0537229,141.26,141.25,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723956962434,9.32053558,141.33,141.25,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723956962435,2.4765,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723956962636,2.4765,141.31,141.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956962926,5.5605,141.36,141.28,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1723956963238,2.4763,141.32,141.28,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1723956963425,2.4763,141.32,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956965024,2.4762,141.33,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956966230,2.4763,141.32,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956968831,2.4761,141.33,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956969133,5.5519,141.37,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956969134,7.61,141.37,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956969333,0.26014513,141.36,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956970035,7.61,141.37,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956970831,2.476,141.34,141.31,2.5296509]
["bitfinex-derivatives","SOLF0:USTF0",1723956975540,7.61,141.34,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956976129,2.4763,141.32,141.31,0.0533509]
["bitfinex-derivatives","SOLF0:USTF0",1723956980730,2.4767,141.3,141.25,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723956980936,2.4767,141.3,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723956981941,0.05146575,141.29,141.27,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1723956985847,7.66146575,141.29,141.27,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1723956986345,2.477,141.28,141.27,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1723956992947,2.4776,141.25,141.21,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1723956993950,0.0465612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723956994850,0.0465612,141.24,141.22,2.5313719]
["bitfinex-derivatives","SOLF0:USTF0",1723956998148,0.0465612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957004159,0.0465612,141.24,141.22,2.5313719]
["bitfinex-derivatives","SOLF0:USTF0",1723957004362,2.5242612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957005058,0.0465612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957019373,2.5242612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957027675,0.0465612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957044789,0.0465612,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723957046283,0.0465612,141.24,141.22,2.5312719]
["bitfinex-derivatives","SOLF0:USTF0",1723957046487,0.0465612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957050378,2.5242612,141.24,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957052391,2.4778,141.23,141.22,0.0533719]
["bitfinex-derivatives","SOLF0:USTF0",1723957052687,7.61,141.23,141.18,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723957052988,7.61,141.23,141.19,8.45227379]
["bitfinex-derivatives","SOLF0:USTF0",1723957053195,7.61,141.23,141.2,8.45227379]
["bitfinex-derivatives","SOLF0:USTF0",1723957053389,7.61,141.23,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723957053589,7.61,141.23,141.19,8.49925075]
["bitfinex-derivatives","SOLF0:USTF0",1723957053789,2.478,141.22,141.19,0.0468979]
["bitfinex-derivatives","SOLF0:USTF0",1723957054990,10.0882,141.21,141.19,0.0468979]
["bitfinex-derivatives","SOLF0:USTF0",1723957058490,2.4782,141.21,141.19,0.0468979]
["bitfinex-derivatives","SOLF0:USTF0",1723957077591,7.61,141.2,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723957078096,7.61,141.18,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723957078693,7.65587345,141.18,141.16,2.53107365]
["bitfinex-derivatives","SOLF0:USTF0",1723957081495,0.04587345,141.18,141.16,2.53107365]
["bitfinex-derivatives","SOLF0:USTF0",1723957083096,0.04587345,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723957089298,2.4779,141.23,141.17,16.06341892]
["bitfinex-derivatives","SOLF0:USTF0",1723957089493,2.4779,141.23,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957089696,4.28,141.26,141.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957089897,2.4775,141.25,141.21,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723957090395,0.04909695,141.24,141.22,0.04635288]
["bitfinex-derivatives","SOLF0:USTF0",1723957091800,0.04909695,141.24,141.22,2.52425288]
["bitfinex-derivatives","SOLF0:USTF0",1723957093003,0.04909695,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723957099500,0.04909695,141.24,141.22,2.52435288]
["bitfinex-derivatives","SOLF0:USTF0",1723957106113,0.04909695,141.24,141.22,0.04635288]
["bitfinex-derivatives","SOLF0:USTF0",1723957107816,0.04909695,141.24,141.22,2.52435288]
["bitfinex-derivatives","SOLF0:USTF0",1723957113723,0.04909695,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723957116426,0.04909695,141.24,141.23,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723957117629,2.4772,141.27,141.23,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723957118325,2.477,141.28,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723957118529,2.477,141.28,141.24,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1723957118728,0.05335328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957119728,0.05335328,141.27,141.25,2.53053852]
["bitfinex-derivatives","SOLF0:USTF0",1723957127632,0.05335328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957127830,2.53065328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957131436,0.05335328,141.27,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957132040,0.05335328,141.27,141.26,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1723957140652,0.05335328,141.27,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957140851,0.05335328,141.27,141.25,2.53043852]
["bitfinex-derivatives","SOLF0:USTF0",1723957143552,0.05335328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957144846,2.53045328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957145157,0.05335328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957145355,2.53055328,141.27,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957150847,10.0873,141.26,141.25,0.05303852]
["bitfinex-derivatives","SOLF0:USTF0",1723957151047,7.61,141.26,141.2,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723957151458,2.4776,141.25,141.21,10.9294152]
["bitfinex-derivatives","SOLF0:USTF0",1723957151855,2.4777,141.24,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723957152057,0.05030079,141.23,141.22,0.0487121]
["bitfinex-derivatives","SOLF0:USTF0",1723957152455,2.52830079,141.23,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723957153449,2.52830079,141.23,141.2,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1723957159355,0.05030079,141.23,141.2,2.52685107]
["bitfinex-derivatives","SOLF0:USTF0",1723957167359,0.05030079,141.23,141.2,0.04855107]
["bitfinex-derivatives","SOLF0:USTF0",1723957167566,0.05030079,141.23,141.2,7.65855107]
["bitfinex-derivatives","SOLF0:USTF0",1723957167962,0.05030079,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723957181660,0.05030079,141.23,141.22,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1723957181862,72.11499863,141.27,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723957182875,0.04698624,141.26,141.24,0.05406704]
["bitfinex-derivatives","SOLF0:USTF0",1723957183471,0.04698624,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723957183770,0.04698624,141.26,141.25,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723957195176,0.04698624,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723957195971,0.04698624,141.26,141.24,2.53166704]
["bitfinex-derivatives","SOLF0:USTF0",1723957198393,0.04698624,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723957200189,0.04698624,141.26,141.25,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723957200497,2.4767,141.3,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723957200690,2.4767,141.3,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957200891,2.4765,141.31,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957201486,0.05119139,141.3,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957203378,2.4768,141.29,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957208092,10.13789139,141.3,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957208393,2.52789139,141.3,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957209393,0.05119139,141.3,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957212390,2.52789139,141.3,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957213490,2.4768,141.29,141.28,0.05012885]
["bitfinex-derivatives","SOLF0:USTF0",1723957214593,2.4768,141.29,141.21,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723957214594,7.61,141.29,141.21,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723957214800,7.61,141.27,141.22,12.71066814]
["bitfinex-derivatives","SOLF0:USTF0",1723957214993,7.61,141.27,141.21,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1723957215793,0.05315688,141.25,141.23,0.05194227]
["bitfinex-derivatives","SOLF0:USTF0",1723957219195,0.05315688,141.25,141.23,2.52974227]
["bitfinex-derivatives","SOLF0:USTF0",1723957223318,2.53065688,141.25,141.23,0.05194227]
["bitfinex-derivatives","SOLF0:USTF0",1723957226025,2.4777,141.24,141.23,0.05194227]
["bitfinex-derivatives","SOLF0:USTF0",1723957226317,7.61,141.24,141.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723957226511,7.61,141.24,141.2,8.45172004]
["bitfinex-derivatives","SOLF0:USTF0",1723957226717,7.61,141.24,141.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723957227220,2.478,141.23,141.2,8.45172317]
["bitfinex-derivatives","SOLF0:USTF0",1723957227527,2.478,141.23,141.2,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1723957231721,7.61,141.21,141.2,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1723957232729,10.0882,141.21,141.2,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1723957237522,2.4785,141.2,141.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723957237827,2.4785,141.2,141.14,58.02924921]
["bitfinex-derivatives","SOLF0:USTF0",1723957238022,2.4785,141.2,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723957238417,4.26,141.22,141.14,58.02924921]
["bitfinex-derivatives","SOLF0:USTF0",1723957238620,0.05133217,141.19,141.17,0.04934813]
["bitfinex-derivatives","SOLF0:USTF0",1723957239632,0.05133217,141.19,141.17,2.52824813]
["bitfinex-derivatives","SOLF0:USTF0",1723957241331,0.05133217,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723957241530,7.61,141.26,141.18,11.13472704]
["bitfinex-derivatives","SOLF0:USTF0",1723957241733,4.26,141.29,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957241932,11.87,141.29,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957242234,7.61,141.29,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957242730,0.05188429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957243536,2.52898429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957244438,2.4773,141.26,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957248535,10.13908429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957249040,0.05188429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957250739,2.52898429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957252543,10.13898429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957255143,0.05188429,141.27,141.25,0.04904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957255347,77.3451362,141.3,141.25,7.65904957]
["bitfinex-derivatives","SOLF0:USTF0",1723957255843,77.3451362,141.3,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723957256447,0.04890753,141.3,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723957258846,0.04890753,141.3,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723957260237,0.04890753,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723957261744,0.04890753,141.3,141.28,0.05076416]
["bitfinex-derivatives","SOLF0:USTF0",1723957263040,0.04890753,141.3,141.28,2.52766416]
["bitfinex-derivatives","SOLF0:USTF0",1723957266642,0.04890753,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723957268856,0.04890753,141.3,141.28,2.52766416]
["bitfinex-derivatives","SOLF0:USTF0",1723957272349,0.04890753,141.3,141.29,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1723957272549,78.37850742,141.36,141.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957272751,85.98850742,141.36,141.29,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1723957272954,10.0859,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723957273154,2.4759,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723957273356,10.0859,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723957273560,2.4759,141.34,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723957273857,2.52475707,141.34,141.32,0.04738648]
["bitfinex-derivatives","SOLF0:USTF0",1723957274050,0.04885707,141.34,141.32,0.04738648]
["bitfinex-derivatives","SOLF0:USTF0",1723957275159,0.04885707,141.34,141.32,2.52358648]
["bitfinex-derivatives","SOLF0:USTF0",1723957276659,7.61,141.39,141.32,7.65738648]
["bitfinex-derivatives","SOLF0:USTF0",1723957277161,2.4752,141.38,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723957277760,0.04920553,141.37,141.35,0.04684281]
["bitfinex-derivatives","SOLF0:USTF0",1723957284459,2.52460553,141.37,141.35,0.04684281]
["bitfinex-derivatives","SOLF0:USTF0",1723957287359,0.04920553,141.37,141.35,0.04684281]
["bitfinex-derivatives","SOLF0:USTF0",1723957289161,0.04920553,141.37,141.35,2.52254281]
["bitfinex-derivatives","SOLF0:USTF0",1723957291060,0.04920553,141.37,141.35,0.04684281]
["bitfinex-derivatives","SOLF0:USTF0",1723957291259,4.26,141.46,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957291562,7.86999673,141.45,141.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957291767,7.61,141.45,141.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957292568,0.03098801,141.43,141.41,0.04994558]
["bitfinex-derivatives","SOLF0:USTF0",1723957295168,2.50528801,141.43,141.41,0.04994558]
["bitfinex-derivatives","SOLF0:USTF0",1723957305464,2.4745,141.42,141.41,0.04994558]
["bitfinex-derivatives","SOLF0:USTF0",1723957305674,7.61,141.42,141.36,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723957305976,0.03098801,141.43,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957306674,2.4746,141.42,141.39,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1723957307173,2.4746,141.42,141.39,2.52349016]
["bitfinex-derivatives","SOLF0:USTF0",1723957307475,2.4746,141.42,141.39,10.13349016]
["bitfinex-derivatives","SOLF0:USTF0",1723957308484,2.50538801,141.43,141.39,10.13349016]
["bitfinex-derivatives","SOLF0:USTF0",1723957312674,2.4745,141.42,141.39,10.13349016]
["bitfinex-derivatives","SOLF0:USTF0",1723957313079,2.4745,141.42,141.39,2.52349016]
["bitfinex-derivatives","SOLF0:USTF0",1723957313274,2.4745,141.42,141.39,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1723957313880,2.4747,141.41,141.39,0.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1723957320278,7.61,141.4,141.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723957320479,7.61,141.39,141.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723957320875,2.4755,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723957321390,0.04782856,141.36,141.34,0.04614524]
["bitfinex-derivatives","SOLF0:USTF0",1723957322677,2.52342856,141.36,141.34,0.04614524]
["bitfinex-derivatives","SOLF0:USTF0",1723957323083,0.04782856,141.36,141.34,7.65614524]
["bitfinex-derivatives","SOLF0:USTF0",1723957323883,0.04782856,141.36,141.34,10.13194524]
["bitfinex-derivatives","SOLF0:USTF0",1723957324486,0.04782856,141.36,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957324990,2.4749,141.4,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957325188,1.3097,141.42,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957325489,2.4748,141.41,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957326191,2.4748,141.41,141.38,0.04641773]
["bitfinex-derivatives","SOLF0:USTF0",1723957326192,0.0497338,141.4,141.38,0.04641773]
["bitfinex-derivatives","SOLF0:USTF0",1723957326890,0.0497338,141.4,141.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957327090,2.4738,141.47,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723957327296,2.4738,141.47,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957328192,2.50566139,141.47,141.44,7.65884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957328885,2.50566139,141.47,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957330492,0.03186139,141.47,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957331192,2.50566139,141.47,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957332089,2.4738,141.46,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957332292,0.03186139,141.47,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957332689,2.474,141.46,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957333194,2.474,141.45,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957334488,2.4739,141.46,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957334689,0.03186139,141.47,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957334889,2.4738,141.46,141.44,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1723957337892,7.61,141.45,141.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723957338094,7.61,141.45,141.38,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723957338892,2.5282156,141.43,141.38,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723957339090,2.5282156,141.43,141.4,0.04565009]
["bitfinex-derivatives","SOLF0:USTF0",1723957343797,0.0538156,141.43,141.4,0.04565009]
["bitfinex-derivatives","SOLF0:USTF0",1723957344097,0.0538156,141.43,141.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957347900,0.0538156,141.43,141.4,0.04565009]
["bitfinex-derivatives","SOLF0:USTF0",1723957348692,2.4745,141.42,141.4,0.04565009]
["bitfinex-derivatives","SOLF0:USTF0",1723957349299,2.5282156,141.43,141.4,0.04565009]
["bitfinex-derivatives","SOLF0:USTF0",1723957361112,0.0538156,141.43,141.4,2.52055009]
["bitfinex-derivatives","SOLF0:USTF0",1723957361408,0.0538156,141.43,141.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957363828,1.3856,141.49,141.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957364029,7.61,141.52,141.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957364325,11.89,141.53,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957364518,7.61,141.53,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957364918,76.01612722,141.5,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957365119,76.01612722,141.5,141.47,7.65762206]
["bitfinex-derivatives","SOLF0:USTF0",1723957365525,0.02688755,141.5,141.47,7.65762206]
["bitfinex-derivatives","SOLF0:USTF0",1723957367123,0.02688755,141.5,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957368230,0.02688755,141.5,141.47,7.65762206]
["bitfinex-derivatives","SOLF0:USTF0",1723957369435,0.02688755,141.5,141.47,10.13122206]
["bitfinex-derivatives","SOLF0:USTF0",1723957369628,0.02688755,141.5,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957376835,0.02688755,141.5,141.47,6.80122206]
["bitfinex-derivatives","SOLF0:USTF0",1723957377033,0.02688755,141.5,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957377938,2.50008755,141.5,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957378534,0.02688755,141.5,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957384242,0.02688755,141.5,141.48,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1723957386640,0.02688755,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723957391339,0.02688755,141.5,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723957391545,0.02688755,141.5,141.48,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1723957394544,0.02688755,141.5,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957403142,0.02688755,141.5,141.47,11.91762206]
["bitfinex-derivatives","SOLF0:USTF0",1723957403343,0.02688755,141.5,141.47,7.65762206]
["bitfinex-derivatives","SOLF0:USTF0",1723957404050,2.49998755,141.5,141.47,7.65762206]
["bitfinex-derivatives","SOLF0:USTF0",1723957404444,2.49998755,141.5,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957405450,0.02688755,141.5,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957409647,0.02688755,141.5,141.49,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1723957410051,0.02688755,141.5,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957411553,0.02688755,141.5,141.49,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1723957412656,0.02688755,141.5,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957413049,1.382,141.56,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957413257,1.382,141.56,141.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1723957413258,2.4725,141.54,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957413555,1.382,141.56,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957414257,1.382,141.56,141.52,0.04586075]
["bitfinex-derivatives","SOLF0:USTF0",1723957414962,2.4726,141.53,141.52,0.04586075]
["bitfinex-derivatives","SOLF0:USTF0",1723957418459,2.4732,141.5,141.44,3.52431973]
["bitfinex-derivatives","SOLF0:USTF0",1723957418661,2.4732,141.5,141.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723957418857,2.4732,141.5,141.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957419257,2.4732,141.5,141.46,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1723957419763,0.04455787,141.49,141.47,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1723957420648,0.04455787,141.49,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957421456,0.04455787,141.49,141.47,2.52623018]
["bitfinex-derivatives","SOLF0:USTF0",1723957421666,0.04455787,141.49,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957422665,0.04455787,141.49,141.48,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1723957425167,2.4726,141.53,141.48,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1723957425366,2.4726,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957426160,2.4726,141.53,141.5,7.65657129]
["bitfinex-derivatives","SOLF0:USTF0",1723957427262,2.4725,141.54,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957427459,2.4725,141.54,141.5,0.04657129]
["bitfinex-derivatives","SOLF0:USTF0",1723957427677,2.4725,141.54,141.5,7.65657129]
["bitfinex-derivatives","SOLF0:USTF0",1723957429566,8.992,141.56,141.5,0.04657129]
["bitfinex-derivatives","SOLF0:USTF0",1723957429768,8.992,141.56,141.5,10.12957129]
["bitfinex-derivatives","SOLF0:USTF0",1723957430569,8.992,141.56,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723957430962,8.992,141.56,141.51,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723957431168,2.4724,141.55,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957431366,65.00208194,141.57,141.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957432971,65.00208194,141.57,141.53,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723957434576,67.47398194,141.57,141.53,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723957435175,2.4719,141.57,141.53,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723957437679,2.4719,141.57,141.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957439277,2.4717,141.58,141.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957439678,2.4717,141.58,141.55,7.65662731]
["bitfinex-derivatives","SOLF0:USTF0",1723957444481,2.4717,141.58,141.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957446172,2.4715,141.6,141.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957446374,98.56308351,141.63,141.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957446575,2.4713,141.61,141.57,10.12873445]
["bitfinex-derivatives","SOLF0:USTF0",1723957447175,2.4711,141.62,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957447679,73.17415933,141.64,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957447880,2.4712,141.61,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957453186,73.17415933,141.64,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957453390,80.78415933,141.64,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957454083,2.4712,141.61,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957462499,2.4711,141.62,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957468603,73.17415933,141.64,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957469007,73.17415933,141.64,141.6,7.65895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957469607,2.471,141.62,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957470807,2.4709,141.63,141.6,0.04895025]
["bitfinex-derivatives","SOLF0:USTF0",1723957474809,2.4709,141.63,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957477410,73.17415933,141.64,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957479917,75.64485933,141.64,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957480716,75.64485933,141.64,141.61,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1723957480911,2.4709,141.63,141.6,2.52025025]
["bitfinex-derivatives","SOLF0:USTF0",1723957481215,2.4709,141.63,141.6,10.13025025]
["bitfinex-derivatives","SOLF0:USTF0",1723957488126,75.64485933,141.64,141.6,10.13025025]
["bitfinex-derivatives","SOLF0:USTF0",1723957489620,4.34,141.67,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957490818,2.4705,141.65,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723957491022,2.4705,141.65,141.62,2.51658783]
["bitfinex-derivatives","SOLF0:USTF0",1723957492230,2.4703,141.66,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957499031,7.61,141.67,141.62,0.04568783]
["bitfinex-derivatives","SOLF0:USTF0",1723957499730,11.06068236,141.67,141.62,0.04568783]
["bitfinex-derivatives","SOLF0:USTF0",1723957500833,2.4706,141.65,141.62,0.04568783]
["bitfinex-derivatives","SOLF0:USTF0",1723957502934,7.61,141.63,141.42,346.9488]
["bitfinex-derivatives","SOLF0:USTF0",1723957503132,7.61,141.58,141.51,20.53897477]
["bitfinex-derivatives","SOLF0:USTF0",1723957503433,7.61,141.56,141.52,8.42436109]
["bitfinex-derivatives","SOLF0:USTF0",1723957503620,7.61,141.56,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723957503821,2.4725,141.54,141.51,8.42477057]
["bitfinex-derivatives","SOLF0:USTF0",1723957504025,2.4725,141.54,141.52,0.05267696]
["bitfinex-derivatives","SOLF0:USTF0",1723957505235,0.04568783,141.55,141.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957508541,0.04568783,141.55,141.52,0.05267696]
["bitfinex-derivatives","SOLF0:USTF0",1723957509335,0.04568783,141.55,141.52,2.52547696]
["bitfinex-derivatives","SOLF0:USTF0",1723957515438,2.51798783,141.55,141.52,0.05267696]
["bitfinex-derivatives","SOLF0:USTF0",1723957516330,10.12798783,141.55,141.52,0.05267696]
["bitfinex-derivatives","SOLF0:USTF0",1723957517645,2.51798783,141.55,141.52,0.05267696]
["bitfinex-derivatives","SOLF0:USTF0",1723957517941,0.04568783,141.55,141.52,7.66267696]
["bitfinex-derivatives","SOLF0:USTF0",1723957519741,0.04568783,141.55,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723957519943,0.04568783,141.55,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957520346,0.04568783,141.55,141.54,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1723957521239,0.04568783,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723957522441,0.04568783,141.55,141.54,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1723957522840,69.41028092,141.61,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723957523035,69.41028092,141.61,141.56,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1723957523242,65.15028092,141.61,141.56,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1723957523842,2.4714,141.6,141.57,0.04573034]
["bitfinex-derivatives","SOLF0:USTF0",1723957526644,67.62148092,141.61,141.57,0.04573034]
["bitfinex-derivatives","SOLF0:USTF0",1723957526850,67.62148092,141.61,141.57,7.65573034]
["bitfinex-derivatives","SOLF0:USTF0",1723957527850,65.15028092,141.61,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723957528946,2.4709,141.63,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723957529749,6.7307,141.64,141.6,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1723957530057,5.7077,141.67,141.61,7.65849173]
["bitfinex-derivatives","SOLF0:USTF0",1723957530357,1.3877,141.67,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957530851,3.8579,141.67,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723957531155,2.4702,141.67,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723957531456,2.4698,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723957531854,4.32,141.7,141.66,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1723957532158,2.4698,141.69,141.66,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1723957532554,7.61,141.7,141.66,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1723957532753,10.0801,141.67,141.66,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1723957541058,2.4701,141.67,141.66,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1723957541363,10.0801,141.67,141.66,0.04679625]
["bitfinex-derivatives","SOLF0:USTF0",1723957542467,2.4705,141.65,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723957542660,7.61,141.67,141.6,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723957542966,7.61,141.66,141.6,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723957543266,2.4708,141.64,141.6,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723957543453,2.4708,141.64,141.61,0.05037878]
["bitfinex-derivatives","SOLF0:USTF0",1723957543658,0.04679625,141.63,141.61,0.05037878]
["bitfinex-derivatives","SOLF0:USTF0",1723957544053,0.04679625,141.63,141.61,2.52157878]
["bitfinex-derivatives","SOLF0:USTF0",1723957545059,0.04679625,141.63,141.61,0.05037878]
["bitfinex-derivatives","SOLF0:USTF0",1723957547359,0.04679625,141.63,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957547562,4.3,141.69,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957547563,0.25955933,141.68,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957547757,0.25955933,141.68,141.6,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723957547758,0.25955933,141.68,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957548065,2.4703,141.67,141.63,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1723957548564,2.4703,141.67,141.64,0.04652544]
["bitfinex-derivatives","SOLF0:USTF0",1723957550765,11.91,141.69,141.64,0.04652544]
["bitfinex-derivatives","SOLF0:USTF0",1723957550766,4.3,141.69,141.64,0.04652544]
["bitfinex-derivatives","SOLF0:USTF0",1723957551068,8.9058,141.71,141.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957551261,0.25950211,141.7,141.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957551672,2.4699,141.69,141.65,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1723957552167,2.4699,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723957552563,7.61,141.69,141.64,0.04652544]
["bitfinex-derivatives","SOLF0:USTF0",1723957553474,2.4702,141.67,141.64,0.04652544]
["bitfinex-derivatives","SOLF0:USTF0",1723957557069,1.2958,141.71,141.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957558171,2.4697,141.7,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723957558473,2.4697,141.7,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957559871,2.4699,141.69,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957560776,2.4698,141.69,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957560977,7.61,141.69,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957561672,2.47,141.68,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957562171,4.3,141.73,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957562378,0.25949758,141.72,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957562575,7.61,141.71,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957562872,2.4697,141.7,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957569383,11.91,141.73,141.67,0.04622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957570181,2.4695,141.71,141.67,2.51622149]
["bitfinex-derivatives","SOLF0:USTF0",1723957570382,1.3869,141.75,141.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957570581,8.9969,141.75,141.71,0.05088375]
["bitfinex-derivatives","SOLF0:USTF0",1723957571083,2.4692,141.73,141.71,0.05088375]
["bitfinex-derivatives","SOLF0:USTF0",1723957571479,7.61,141.74,141.71,0.05088375]
["bitfinex-derivatives","SOLF0:USTF0",1723957572088,2.4691,141.73,141.71,0.05088375]
["bitfinex-derivatives","SOLF0:USTF0",1723957572482,2.4693,141.72,141.71,0.05088375]
["bitfinex-derivatives","SOLF0:USTF0",1723957573589,2.4696,141.71,141.66,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1723957574089,2.4696,141.71,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723957574277,2.4696,141.71,141.66,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1723957574278,2.4697,141.7,141.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723957574588,7.61,141.72,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723957574788,0.05088375,141.69,141.67,0.04530825]
["bitfinex-derivatives","SOLF0:USTF0",1723957577979,0.05088375,141.69,141.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957579690,0.05088375,141.69,141.67,7.65530825]
["bitfinex-derivatives","SOLF0:USTF0",1723957580782,0.05088375,141.69,141.67,0.04530825]
["bitfinex-derivatives","SOLF0:USTF0",1723957580987,7.66088375,141.69,141.67,0.04530825]
["bitfinex-derivatives","SOLF0:USTF0",1723957581282,2.4703,141.67,141.63,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1723957582283,2.4703,141.67,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957583589,2.4704,141.66,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957583988,7.61,141.68,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957585295,2.4703,141.67,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957586189,2.4704,141.66,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957586389,7.61,141.66,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957587701,2.4705,141.65,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957589892,7.65823833,141.66,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957590790,2.4705,141.65,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957591896,10.0805,141.65,141.64,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1723957592297,2.4709,141.63,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723957592495,0.04823833,141.66,141.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723957592496,7.61,141.62,141.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723957592697,7.61,141.62,141.57,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723957592698,2.4713,141.61,141.57,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723957593294,2.4713,141.61,141.57,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723957593499,0.05117995,141.6,141.58,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1723957595600,0.05117995,141.6,141.58,2.52581546]
["bitfinex-derivatives","SOLF0:USTF0",1723957595907,0.05117995,141.6,141.58,10.13581546]
["bitfinex-derivatives","SOLF0:USTF0",1723957596896,0.05117995,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723957597100,28.22,141.83,141.59,8.41055623]
["bitfinex-derivatives","SOLF0:USTF0",1723957597303,5.7392,141.71,141.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957597609,7.61,141.7,141.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1723957597910,2.47,141.68,141.64,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1723957598207,0.05294193,141.67,141.65,0.04801253]
["bitfinex-derivatives","SOLF0:USTF0",1723957599999,0.05294193,141.67,141.65,2.51841253]
["bitfinex-derivatives","SOLF0:USTF0",1723957600205,0.05294193,141.67,141.65,0.04801253]
["bitfinex-derivatives","SOLF0:USTF0",1723957601608,0.05294193,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723957602018,2.4694,141.72,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723957602313,4.34,141.74,141.65,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1723957602314,23.3,141.74,141.65,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1723957603119,0.03726452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957604717,2.50676452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957604921,0.03726452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957605524,0.03726452,141.71,141.68,2.52249989]
["bitfinex-derivatives","SOLF0:USTF0",1723957606921,0.03726452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957607516,2.50676452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957607916,0.03726452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957608316,0.03726452,141.71,141.68,2.52249989]
["bitfinex-derivatives","SOLF0:USTF0",1723957615829,2.50676452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957616628,0.03726452,141.71,141.68,2.52249989]
["bitfinex-derivatives","SOLF0:USTF0",1723957618523,0.03726452,141.71,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723957621227,0.03726452,141.71,141.68,2.52249989]
["bitfinex-derivatives","SOLF0:USTF0",1723957621419,0.03726452,141.71,141.68,0.05259989]
["bitfinex-derivatives","SOLF0:USTF0",1723957622225,0.03726452,141.71,141.68,2.52249989]
["bitfinex-derivatives","SOLF0:USTF0",1723957623026,0.03726452,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723957623527,0.03726452,141.71,141.68,10.11249989]
["bitfinex-derivatives","SOLF0:USTF0",1723957624430,1.3682,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957624639,12.4200545,141.79,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957624822,8.9739,141.79,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957625021,7.59,141.77,141.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723957625226,7.59,141.77,141.71,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1723957625726,7.59,141.77,141.73,0.04577484]
["bitfinex-derivatives","SOLF0:USTF0",1723957625928,7.59,141.75,141.73,0.04577484]
["bitfinex-derivatives","SOLF0:USTF0",1723957626125,7.59,141.74,141.73,0.04577484]
["bitfinex-derivatives","SOLF0:USTF0",1723957626433,10.0589,141.74,141.73,0.04577484]
["bitfinex-derivatives","SOLF0:USTF0",1723957627425,2.4693,141.72,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723957628427,2.4695,141.71,141.67,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1723957628633,2.4695,141.71,141.69,0.04694866]
["bitfinex-derivatives","SOLF0:USTF0",1723957628634,7.63577484,141.71,141.69,0.04694866]
["bitfinex-derivatives","SOLF0:USTF0",1723957629133,7.59,141.7,141.64,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723957629430,7.59,141.7,141.63,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723957629833,2.4698,141.69,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723957630028,7.59,141.71,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957630336,0.04652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957630535,2.51622857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957630727,0.04652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957631531,2.4698,141.69,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957631931,0.04652857,141.7,141.67,7.64337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957632132,0.04652857,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957632625,0.04652857,141.7,141.68,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1723957632832,0.04652857,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957633637,0.04652857,141.7,141.68,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723957634035,0.04652857,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957634830,0.04652857,141.7,141.68,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723957637746,0.04652857,141.7,141.67,6.86347012]
["bitfinex-derivatives","SOLF0:USTF0",1723957639240,0.04652857,141.7,141.68,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723957640447,0.04652857,141.7,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723957641041,7.59,141.69,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957641546,2.47,141.68,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957641845,7.59,141.69,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957642147,10.0599,141.69,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957643449,2.47,141.68,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957644454,2.4698,141.69,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957644656,7.63652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957645154,10.10622857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957646559,2.4698,141.69,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957647058,7.63652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957647657,10.10622857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957648049,0.04652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957648656,0.04652857,141.7,141.67,2.52347012]
["bitfinex-derivatives","SOLF0:USTF0",1723957651453,0.04652857,141.7,141.67,3.79927012]
["bitfinex-derivatives","SOLF0:USTF0",1723957651758,0.04652857,141.7,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723957652357,0.04652857,141.7,141.67,5.10927012]
["bitfinex-derivatives","SOLF0:USTF0",1723957658362,10.10622857,141.7,141.67,2.63917012]
["bitfinex-derivatives","SOLF0:USTF0",1723957658757,10.10622857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957663567,7.63652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957663970,0.04652857,141.7,141.67,2.52347012]
["bitfinex-derivatives","SOLF0:USTF0",1723957665772,10.10612857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957669678,0.04652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957670278,0.04652857,141.7,141.67,2.52347012]
["bitfinex-derivatives","SOLF0:USTF0",1723957670775,0.04652857,141.7,141.67,0.05337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957671975,0.04652857,141.7,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723957672279,0.04652857,141.7,141.67,7.64337012]
["bitfinex-derivatives","SOLF0:USTF0",1723957672676,0.04652857,141.7,141.68,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723957673571,5.7408,141.77,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957673772,5.7408,141.77,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957673773,7.59,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957674573,2.4688,141.75,141.71,8.3811389]
["bitfinex-derivatives","SOLF0:USTF0",1723957674775,0.04619493,141.74,141.72,0.04816604]
["bitfinex-derivatives","SOLF0:USTF0",1723957675081,7.59,141.79,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957675280,112.34091257,141.82,141.72,12.03816604]
["bitfinex-derivatives","SOLF0:USTF0",1723957675281,2.4685,141.77,141.72,12.03816604]
["bitfinex-derivatives","SOLF0:USTF0",1723957675679,2.4685,141.77,141.72,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1723957676281,2.4685,141.77,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957677683,7.59,141.75,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957677878,33.80675065,141.8,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957677879,7.59,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957678582,10.0586,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957679282,2.4685,141.77,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957679482,7.59,141.78,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957680278,7.59,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957680474,3.48599671,141.79,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957680771,74.89776305,141.81,141.73,2.51433736]
["bitfinex-derivatives","SOLF0:USTF0",1723957681081,7.59,141.77,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957681277,7.59,141.78,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957681679,10.0584,141.78,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957682479,10.0584,141.78,141.73,2.51423736]
["bitfinex-derivatives","SOLF0:USTF0",1723957682685,2.4686,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957682888,7.59,141.77,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957683184,7.59,141.77,141.73,2.51433736]
["bitfinex-derivatives","SOLF0:USTF0",1723957683373,7.59,141.77,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957683976,10.0587,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957684177,7.59,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957684583,2.4688,141.75,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957684781,7.59,141.75,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957685276,10.0588,141.75,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957685485,2.4688,141.75,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957685675,7.59,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957685876,2.4686,141.76,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957687581,78.41798117,141.81,141.73,0.04523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957687787,7.59,141.79,141.73,7.63523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957688194,2.4682,141.79,141.73,7.63523736]
["bitfinex-derivatives","SOLF0:USTF0",1723957688382,2.4682,141.79,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957689087,2.4682,141.79,141.74,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1723957689489,10.0579,141.8,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723957689685,74.89776305,141.81,141.76,0.05143985]
["bitfinex-derivatives","SOLF0:USTF0",1723957689881,7.59,141.84,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957690088,7.59,141.84,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957690287,7.59,141.83,141.79,0.04693266]
["bitfinex-derivatives","SOLF0:USTF0",1723957690886,2.4676,141.82,141.79,0.04693266]
["bitfinex-derivatives","SOLF0:USTF0",1723957692587,18.96,141.81,141.79,0.04693266]
["bitfinex-derivatives","SOLF0:USTF0",1723957693182,2.4679,141.8,141.79,0.04693266]
["bitfinex-derivatives","SOLF0:USTF0",1723957694181,2.4683,141.78,141.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723957695195,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957696286,2.51543266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957696789,2.4686,141.76,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957697494,2.51533266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957698994,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957701395,0.04693266,141.77,141.75,2.51944279]
["bitfinex-derivatives","SOLF0:USTF0",1723957702499,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957702987,2.51543266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957703291,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957704594,2.4686,141.76,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957708096,21.47543266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957708296,19.00693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957708999,2.4686,141.76,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957710492,19.00693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957710493,2.51543266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957710802,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957711001,0.04693266,141.77,141.75,2.51934279]
["bitfinex-derivatives","SOLF0:USTF0",1723957711198,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957711698,0.04693266,141.77,141.75,2.51934279]
["bitfinex-derivatives","SOLF0:USTF0",1723957714598,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957715600,7.59,141.76,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957717495,2.51543266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957719103,0.04693266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957723411,2.51533266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957724107,10.10533266,141.77,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957725009,10.0586,141.76,141.75,0.05074279]
["bitfinex-derivatives","SOLF0:USTF0",1723957725218,7.59,141.76,141.68,9.64994078]
["bitfinex-derivatives","SOLF0:USTF0",1723957725405,7.59,141.71,141.67,8.38136355]
["bitfinex-derivatives","SOLF0:USTF0",1723957725603,7.59,141.71,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723957726006,7.59,141.72,141.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723957726209,0.05103247,141.7,141.68,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1723957726415,0.05103247,141.7,141.68,2.51718404]
["bitfinex-derivatives","SOLF0:USTF0",1723957727714,0.05103247,141.7,141.68,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1723957730211,0.05103247,141.7,141.68,2.51718404]
["bitfinex-derivatives","SOLF0:USTF0",1723957737113,0.05103247,141.7,141.68,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1723957739512,7.59,141.69,141.68,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1723957739710,7.59,141.69,141.65,12.86761266]
["bitfinex-derivatives","SOLF0:USTF0",1723957739910,7.59,141.67,141.64,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723957740416,7.59,141.67,141.63,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723957740917,0.05424568,141.66,141.64,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1723957744022,7.59,141.65,141.64,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1723957745222,10.0605,141.65,141.64,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1723957746118,7.59,141.65,141.64,0.05375308]
["bitfinex-derivatives","SOLF0:USTF0",1723957747621,7.59,141.65,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723957747822,7.59,141.63,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723957748325,7.59,141.63,141.52,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723957748326,7.59,141.61,141.54,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1723957748624,7.59,141.61,141.54,16.82403541]
["bitfinex-derivatives","SOLF0:USTF0",1723957748829,0.04988256,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723957750124,0.04988256,141.59,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723957750624,0.04988256,141.59,141.56,2.52628164]
["bitfinex-derivatives","SOLF0:USTF0",1723957752230,0.04988256,141.59,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723957753629,0.04988256,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723957754927,10.0607,141.64,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723957755926,10.0607,141.64,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957756127,2.51806202,141.63,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957757236,0.04726202,141.63,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957757423,0.04726202,141.63,141.6,7.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957757930,0.04726202,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957762831,0.04726202,141.63,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957763629,0.04726202,141.63,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723957763928,0.04726202,141.63,141.6,7.64036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957764123,0.04726202,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957767429,7.63726202,141.63,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957767640,7.59,141.61,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957773142,3.55140305,141.71,141.6,0.05036607]
["bitfinex-derivatives","SOLF0:USTF0",1723957773143,2.4699,141.69,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957773335,139.57614115,141.87,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957773336,7.59,141.72,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957774039,10.0593,141.72,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723957774239,7.59,141.73,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957774541,0.05433031,141.72,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957777835,0.05433031,141.72,141.68,2.52023342]
["bitfinex-derivatives","SOLF0:USTF0",1723957780843,0.05433031,141.72,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957781447,0.05433031,141.72,141.69,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723957792951,0.05433031,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723957796558,0.05433031,141.72,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723957803162,0.05433031,141.72,141.7,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1723957809471,7.64433031,141.72,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957809672,7.59,141.71,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957809872,10.0596,141.71,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957810071,7.59,141.7,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957810567,11.06283546,141.7,141.68,0.05033342]
["bitfinex-derivatives","SOLF0:USTF0",1723957810869,11.06283546,141.7,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957811069,7.59,141.66,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957812063,0.05118925,141.65,141.63,0.04793301]
["bitfinex-derivatives","SOLF0:USTF0",1723957812270,0.05118925,141.65,141.63,2.51873301]
["bitfinex-derivatives","SOLF0:USTF0",1723957812869,0.05118925,141.65,141.64,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723957813070,1.2767,141.71,141.64,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723957813071,7.59,141.7,141.64,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723957813778,7.59,141.7,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957814279,0.048653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957820976,7.638653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957822379,2.4701,141.67,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957825195,10.108653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957833093,2.4701,141.67,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957833697,10.108653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957837198,2.4701,141.67,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957840604,10.0601,141.67,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957840795,0.048653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957840796,2.518653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957840995,0.048653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957841401,0.048653,141.68,141.66,2.51862756]
["bitfinex-derivatives","SOLF0:USTF0",1723957846611,0.048653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957847707,0.048653,141.68,141.66,2.51862756]
["bitfinex-derivatives","SOLF0:USTF0",1723957848205,0.048653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957854915,2.518653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957855518,0.048653,141.68,141.66,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957856513,0.048653,141.68,141.66,2.51862756]
["bitfinex-derivatives","SOLF0:USTF0",1723957858718,0.048653,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723957864713,69.90985299,141.73,141.66,12.03832756]
["bitfinex-derivatives","SOLF0:USTF0",1723957865019,77.49985299,141.73,141.66,13.42942756]
["bitfinex-derivatives","SOLF0:USTF0",1723957865708,0.0514369,141.71,141.66,13.42942756]
["bitfinex-derivatives","SOLF0:USTF0",1723957866317,0.0514369,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957866811,0.0514369,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723957867814,7.98355176,141.8,141.7,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1723957868114,7.59,141.76,141.7,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1723957868517,10.0586,141.76,141.72,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723957868710,7.59,141.74,141.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723957868912,7.59,141.74,141.73,0.04900184]
["bitfinex-derivatives","SOLF0:USTF0",1723957869315,7.59,141.69,141.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723957870414,7.6395241,141.69,141.66,4.42527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957871817,7.6395241,141.69,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957872420,7.6395241,141.69,141.66,2.51557286]
["bitfinex-derivatives","SOLF0:USTF0",1723957873218,7.6395241,141.69,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957876215,10.1093241,141.69,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957877623,7.59,141.67,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957879225,10.0601,141.67,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957880115,7.59,141.67,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957881814,10.0601,141.67,141.66,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1723957893535,10.0601,141.67,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957893839,7.59,141.64,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723957894847,7.64289378,141.64,141.62,2.51653141]
["bitfinex-derivatives","SOLF0:USTF0",1723957897635,0.05289378,141.64,141.62,2.51653141]
["bitfinex-derivatives","SOLF0:USTF0",1723957897839,0.05289378,141.64,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723957898038,0.05289378,141.64,141.63,10.8450926]
["bitfinex-derivatives","SOLF0:USTF0",1723957903448,0.05289378,141.64,141.63,10.84445879]
["bitfinex-derivatives","SOLF0:USTF0",1723957907248,0.05289378,141.64,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723957916348,7.64289378,141.64,141.62,0.04553141]
["bitfinex-derivatives","SOLF0:USTF0",1723957916549,7.59,141.63,141.62,0.04553141]
["bitfinex-derivatives","SOLF0:USTF0",1723957925065,10.0608,141.63,141.62,0.04553141]
["bitfinex-derivatives","SOLF0:USTF0",1723957925366,7.59,141.59,141.57,8.38699732]
["bitfinex-derivatives","SOLF0:USTF0",1723957925562,7.59,141.59,141.55,15.55215554]
["bitfinex-derivatives","SOLF0:USTF0",1723957925761,7.59,141.59,141.56,10.85897619]
["bitfinex-derivatives","SOLF0:USTF0",1723957926262,7.64434321,141.59,141.56,2.52565926]
["bitfinex-derivatives","SOLF0:USTF0",1723957927159,0.05434321,141.59,141.57,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723957943576,7.59,141.58,141.57,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723957944474,7.59,141.58,141.56,2.52575926]
["bitfinex-derivatives","SOLF0:USTF0",1723957947878,0.05434321,141.59,141.56,2.52575926]
["bitfinex-derivatives","SOLF0:USTF0",1723957947879,7.59,141.57,141.56,2.52575926]
["bitfinex-derivatives","SOLF0:USTF0",1723957950080,7.59,141.57,141.56,0.05375926]
["bitfinex-derivatives","SOLF0:USTF0",1723957952673,7.59,141.57,141.53,8.39160168]
["bitfinex-derivatives","SOLF0:USTF0",1723957952880,7.59,141.57,141.52,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1723957952881,7.59,141.54,141.52,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1723957953185,7.59,141.54,141.52,9.78431357]
["bitfinex-derivatives","SOLF0:USTF0",1723957953386,7.59,141.54,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723957954681,0.05110213,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723957954877,7.87769828,141.64,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957955082,7.59,141.61,141.56,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723957955583,7.87769828,141.64,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957955781,7.59,141.62,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957955989,0.0454446,141.61,141.58,0.04468042]
["bitfinex-derivatives","SOLF0:USTF0",1723957957188,0.0454446,141.61,141.58,2.51638042]
["bitfinex-derivatives","SOLF0:USTF0",1723957958386,0.0454446,141.61,141.58,0.04468042]
["bitfinex-derivatives","SOLF0:USTF0",1723957958686,0.0454446,141.61,141.58,10.99755723]
["bitfinex-derivatives","SOLF0:USTF0",1723957958886,0.0454446,141.61,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723957959985,0.0454446,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723957960285,21.19,141.77,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957960484,4.9351,141.82,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957960485,83.69405056,141.72,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957960682,7.59,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957961083,7.59,141.68,141.64,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723957961388,0.05164549,141.67,141.65,0.05408429]
["bitfinex-derivatives","SOLF0:USTF0",1723957962287,78.86476264,141.72,141.65,7.64408429]
["bitfinex-derivatives","SOLF0:USTF0",1723957962493,82.17476264,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957962788,82.17476264,141.72,141.66,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1723957963093,82.17476264,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723957963386,82.22065805,141.72,141.69,2.52298886]
["bitfinex-derivatives","SOLF0:USTF0",1723957963982,74.63065805,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723957964584,0.04589541,141.72,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723957964978,3.60355176,141.8,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957965188,7.59,141.77,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723957965386,7.59,141.77,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723957965793,7.59,141.77,141.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723957966186,2.4679,141.8,141.73,0.05432737]
["bitfinex-derivatives","SOLF0:USTF0",1723957966393,7.59,141.79,141.73,0.05432737]
["bitfinex-derivatives","SOLF0:USTF0",1723957967495,1.3378,141.82,141.73,9.00112737]
["bitfinex-derivatives","SOLF0:USTF0",1723957967796,7.59,141.8,141.73,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1723957967995,7.59,141.8,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723957968294,7.59,141.8,141.76,6.79959678]
["bitfinex-derivatives","SOLF0:USTF0",1723957968598,7.59,141.8,141.76,4.33109678]
["bitfinex-derivatives","SOLF0:USTF0",1723957969693,7.59,141.8,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723957969990,7.59,141.82,141.76,4.33109678]
["bitfinex-derivatives","SOLF0:USTF0",1723957970692,7.59,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723957972491,2.4674,141.83,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723957972686,2.4672,141.84,141.79,2.51278695]
["bitfinex-derivatives","SOLF0:USTF0",1723957972894,7.59,141.83,141.79,2.51278695]
["bitfinex-derivatives","SOLF0:USTF0",1723957973194,7.59,141.83,141.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723957973492,7.59,141.83,141.8,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1723957974197,7.59,141.81,141.79,4.32478695]
["bitfinex-derivatives","SOLF0:USTF0",1723957974897,7.59,141.81,141.79,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1723957975991,2.4679,141.8,141.79,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1723957976297,30.36,141.8,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723957976498,7.59,141.76,141.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723957977597,7.59,141.75,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957978692,0.04478695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957978898,7.63478695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957979295,0.04478695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957979497,7.63478695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957980100,0.04478695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957981094,0.04478695,141.76,141.74,2.51908193]
["bitfinex-derivatives","SOLF0:USTF0",1723957981589,21.48348695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957982590,2.4687,141.75,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957982999,0.04478695,141.76,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957983801,18.97,141.75,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957984501,21.4387,141.75,141.74,0.05018193]
["bitfinex-derivatives","SOLF0:USTF0",1723957985993,2.4691,141.74,141.68,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1723957986393,2.4691,141.74,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723957987002,21.4391,141.74,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723957987193,0.05217038,141.73,141.71,2.51613338]
["bitfinex-derivatives","SOLF0:USTF0",1723957987396,2.4688,141.75,141.71,2.51613338]
["bitfinex-derivatives","SOLF0:USTF0",1723957987600,0.05232736,141.73,141.71,0.04673338]
["bitfinex-derivatives","SOLF0:USTF0",1723957988393,0.05232736,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723957988595,0.05232736,141.73,141.71,0.04673338]
["bitfinex-derivatives","SOLF0:USTF0",1723957989202,18.97,141.72,141.71,0.04673338]
["bitfinex-derivatives","SOLF0:USTF0",1723957990503,21.4393,141.72,141.71,0.04673338]
["bitfinex-derivatives","SOLF0:USTF0",1723957991104,2.4696,141.71,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723957991405,18.97,141.7,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723957991603,18.97,141.68,141.65,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1723957991804,18.97,141.68,141.63,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723957991805,18.97,141.68,141.63,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723957992307,0.05344577,141.67,141.64,2.51928666]
["bitfinex-derivatives","SOLF0:USTF0",1723957993003,0.05344577,141.67,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723957993199,0.05344577,141.67,141.64,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1723957994307,0.05344577,141.67,141.64,1.39288666]
["bitfinex-derivatives","SOLF0:USTF0",1723957994803,0.05344577,141.67,141.65,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1723957995101,1.2859,141.73,141.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723957995609,1.2859,141.73,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723957996005,0.05249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723957996602,2.52199718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723957997502,0.05249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958001300,2.52199718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958003202,0.05249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958003701,0.05249718,141.71,141.69,2.52272446]
["bitfinex-derivatives","SOLF0:USTF0",1723958006010,7.63249718,141.71,141.69,2.52272446]
["bitfinex-derivatives","SOLF0:USTF0",1723958006213,7.63249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958007209,7.58,141.7,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958007708,10.0496,141.7,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958007909,7.58,141.7,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958009208,10.10199718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958010109,7.63249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958011613,10.10209718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958013617,7.63249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958017917,0.05249718,141.71,141.69,0.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958019831,0.05249718,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723958021018,2.4687,141.76,141.69,7.63292446]
["bitfinex-derivatives","SOLF0:USTF0",1723958021224,10.0487,141.76,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958021422,10.0487,141.76,141.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723958021822,10.0487,141.76,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723958022029,0.03575931,141.75,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958025118,0.03575931,141.75,141.72,7.62649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958025320,0.03575931,141.75,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958026124,7.58,141.74,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958042152,2.50455931,141.75,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958042353,10.08455931,141.75,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958047754,7.61575931,141.75,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958047955,7.58,141.73,141.72,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1723958048456,7.58,141.73,141.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723958048664,1.3916,141.74,141.65,17.13633299]
["bitfinex-derivatives","SOLF0:USTF0",1723958048665,7.58,141.7,141.65,17.13633299]
["bitfinex-derivatives","SOLF0:USTF0",1723958048962,10.0496,141.71,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723958049553,10.0496,141.71,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958049554,0.04814556,141.7,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958054856,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958055450,0.04814556,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723958058064,0.04814556,141.7,141.69,10.81938298]
["bitfinex-derivatives","SOLF0:USTF0",1723958059555,0.04814556,141.7,141.69,8.34958298]
["bitfinex-derivatives","SOLF0:USTF0",1723958059757,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958060066,0.04814556,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723958060470,0.04814556,141.7,141.69,10.82030144]
["bitfinex-derivatives","SOLF0:USTF0",1723958060760,0.04814556,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723958061164,0.04814556,141.7,141.69,10.8205033]
["bitfinex-derivatives","SOLF0:USTF0",1723958062562,0.04814556,141.7,141.68,2.51778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958063362,0.04814556,141.7,141.69,8.3504983]
["bitfinex-derivatives","SOLF0:USTF0",1723958063771,0.04814556,141.7,141.68,2.51778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958064872,0.04814556,141.7,141.69,8.35132049]
["bitfinex-derivatives","SOLF0:USTF0",1723958065975,0.04814556,141.7,141.69,8.35048395]
["bitfinex-derivatives","SOLF0:USTF0",1723958066869,0.04814556,141.7,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958068469,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958070067,0.04814556,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723958072670,0.04814556,141.7,141.69,8.34658565]
["bitfinex-derivatives","SOLF0:USTF0",1723958073973,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958074178,0.04814556,141.7,141.69,8.34746073]
["bitfinex-derivatives","SOLF0:USTF0",1723958074477,0.04814556,141.7,141.69,8.3473303]
["bitfinex-derivatives","SOLF0:USTF0",1723958076781,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958078179,0.04814556,141.7,141.69,8.34724985]
["bitfinex-derivatives","SOLF0:USTF0",1723958078885,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958079674,0.04814556,141.7,141.69,8.34717163]
["bitfinex-derivatives","SOLF0:USTF0",1723958081484,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958081679,0.04814556,141.7,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958081882,7.62814556,141.7,141.69,8.34532819]
["bitfinex-derivatives","SOLF0:USTF0",1723958082092,7.62814556,141.7,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958082284,7.58,141.69,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958085383,0.04814556,141.7,141.68,0.04778834]
["bitfinex-derivatives","SOLF0:USTF0",1723958086690,0.04814556,141.7,141.68,2.51758834]
["bitfinex-derivatives","SOLF0:USTF0",1723958088395,0.04814556,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723958088594,0.04814556,141.7,141.69,10.81572841]
["bitfinex-derivatives","SOLF0:USTF0",1723958090983,0.04814556,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723958091193,0.04814556,141.7,141.69,10.81465943]
["bitfinex-derivatives","SOLF0:USTF0",1723958093094,0.04814556,141.7,141.69,8.34485943]
["bitfinex-derivatives","SOLF0:USTF0",1723958094198,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958094389,0.04814556,141.7,141.69,8.34342098]
["bitfinex-derivatives","SOLF0:USTF0",1723958096200,0.04814556,141.7,141.69,21.14543605]
["bitfinex-derivatives","SOLF0:USTF0",1723958099490,0.04814556,141.7,141.68,2.51768834]
["bitfinex-derivatives","SOLF0:USTF0",1723958099989,0.04814556,141.7,141.69,21.13630892]
["bitfinex-derivatives","SOLF0:USTF0",1723958100794,0.04814556,141.7,141.69,8.33793187]
["bitfinex-derivatives","SOLF0:USTF0",1723958101800,0.04814556,141.7,141.69,10.80773187]
["bitfinex-derivatives","SOLF0:USTF0",1723958102000,4.28,141.76,141.69,10.80773187]
["bitfinex-derivatives","SOLF0:USTF0",1723958102001,1.3687,141.78,141.69,28.7141547]
["bitfinex-derivatives","SOLF0:USTF0",1723958102200,7.58,141.78,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958102499,2.4685,141.77,141.73,8.32945496]
["bitfinex-derivatives","SOLF0:USTF0",1723958102699,2.4685,141.77,141.72,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1723958102898,2.4685,141.77,141.73,8.32394091]
["bitfinex-derivatives","SOLF0:USTF0",1723958103099,0.03411272,141.76,141.73,2.51944879]
["bitfinex-derivatives","SOLF0:USTF0",1723958103398,0.03411272,141.76,141.73,0.05034879]
["bitfinex-derivatives","SOLF0:USTF0",1723958104099,0.03411272,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723958104603,0.03411272,141.76,141.73,0.05034879]
["bitfinex-derivatives","SOLF0:USTF0",1723958104797,0.03411272,141.76,141.73,2.51934879]
["bitfinex-derivatives","SOLF0:USTF0",1723958108710,7.58,141.81,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958109303,2.4679,141.8,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723958109605,7.58,141.81,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958109807,7.58,141.81,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723958109808,10.0478,141.81,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723958110505,2.4678,141.81,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723958110698,10.0478,141.81,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723958111302,10.0478,141.81,141.76,2.52147706]
["bitfinex-derivatives","SOLF0:USTF0",1723958111303,2.4679,141.8,141.76,2.52147706]
["bitfinex-derivatives","SOLF0:USTF0",1723958111899,2.4679,141.8,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723958112709,10.0476,141.82,141.76,0.05287706]
["bitfinex-derivatives","SOLF0:USTF0",1723958113612,10.0476,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723958114212,7.58,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723958114412,7.58,141.82,141.79,2.51803234]
["bitfinex-derivatives","SOLF0:USTF0",1723958115012,10.0474,141.83,141.79,2.51803234]
["bitfinex-derivatives","SOLF0:USTF0",1723958116006,66.11864989,141.84,141.79,0.05003234]
["bitfinex-derivatives","SOLF0:USTF0",1723958116007,7.58,141.81,141.79,0.05003234]
["bitfinex-derivatives","SOLF0:USTF0",1723958117805,10.0477,141.81,141.79,0.05003234]
["bitfinex-derivatives","SOLF0:USTF0",1723958119812,10.0476,141.82,141.79,0.05003234]
["bitfinex-derivatives","SOLF0:USTF0",1723958120009,2.4676,141.82,141.79,0.05003234]
["bitfinex-derivatives","SOLF0:USTF0",1723958120810,10.0475,141.83,141.79,2.51803234]
["bitfinex-derivatives","SOLF0:USTF0",1723958121608,2.4675,141.83,141.79,2.51803234]
["bitfinex-derivatives","SOLF0:USTF0",1723958121805,66.11864989,141.84,141.79,7.63003234]
["bitfinex-derivatives","SOLF0:USTF0",1723958122014,4.93731528,141.88,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958122216,7.58,141.87,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958122516,10.0469,141.86,141.83,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1723958123216,1.3732,141.88,141.83,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1723958124117,3.8398,141.88,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723958124310,2.4666,141.88,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723958128312,7.58,141.86,141.83,4.334062]
["bitfinex-derivatives","SOLF0:USTF0",1723958128512,7.58,141.86,141.83,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1723958128714,2.4671,141.85,141.83,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1723958129213,7.58,141.84,141.83,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1723958129416,10.0472,141.84,141.83,0.054062]
["bitfinex-derivatives","SOLF0:USTF0",1723958129614,7.58,141.84,141.77,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723958129815,7.58,141.82,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723958130014,7.58,141.79,141.75,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723958130816,0.05056856,141.78,141.76,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1723958133823,0.05056856,141.78,141.76,2.52245779]
["bitfinex-derivatives","SOLF0:USTF0",1723958134323,0.05056856,141.78,141.76,10.10245779]
["bitfinex-derivatives","SOLF0:USTF0",1723958134513,0.05056856,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723958134719,2.4678,141.81,141.77,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1723958135515,2.4676,141.82,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723958135717,2.4676,141.82,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958135915,2.4676,141.82,141.79,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1723958136514,2.4677,141.81,141.79,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1723958137521,2.4679,141.8,141.79,0.04963658]
["bitfinex-derivatives","SOLF0:USTF0",1723958138122,7.58,141.81,141.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958138425,10.0483,141.78,141.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958138725,7.58,141.78,141.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958139124,0.04850323,141.77,141.75,0.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1723958139324,0.04850323,141.77,141.75,2.51895438]
["bitfinex-derivatives","SOLF0:USTF0",1723958139824,0.04850323,141.77,141.75,0.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1723958141219,2.51690323,141.77,141.75,0.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1723958141729,0.04850323,141.77,141.75,0.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1723958145121,7.62850323,141.77,141.75,0.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1723958145625,2.4686,141.76,141.75,0.05025438]
["bitfinex-derivatives","SOLF0:USTF0",1723958146623,2.4689,141.75,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723958146830,7.58,141.76,141.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723958147133,7.58,141.76,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958147330,2.4689,141.74,141.7,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1723958147632,2.4689,141.74,141.71,0.05224174]
["bitfinex-derivatives","SOLF0:USTF0",1723958147834,0.04606731,141.73,141.71,2.52164174]
["bitfinex-derivatives","SOLF0:USTF0",1723958148228,0.04606731,141.73,141.71,0.05224174]
["bitfinex-derivatives","SOLF0:USTF0",1723958149228,7.62606731,141.73,141.71,0.05224174]
["bitfinex-derivatives","SOLF0:USTF0",1723958149729,2.4693,141.72,141.71,0.05224174]
["bitfinex-derivatives","SOLF0:USTF0",1723958155731,7.58,141.72,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723958156031,7.58,141.72,141.65,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1723958156330,7.58,141.69,141.62,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1723958156534,4.28,141.71,141.62,18.57216666]
["bitfinex-derivatives","SOLF0:USTF0",1723958156535,5.6438,141.71,141.62,18.57216666]
["bitfinex-derivatives","SOLF0:USTF0",1723958156838,2.4697,141.7,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723958157034,0.05101574,141.68,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723958157338,0.05101574,141.68,141.65,2.51815943]
["bitfinex-derivatives","SOLF0:USTF0",1723958158336,2.52101574,141.68,141.65,2.51815943]
["bitfinex-derivatives","SOLF0:USTF0",1723958158535,2.52101574,141.68,141.65,0.04765943]
["bitfinex-derivatives","SOLF0:USTF0",1723958160034,2.4702,141.67,141.65,0.04765943]
["bitfinex-derivatives","SOLF0:USTF0",1723958164341,7.58,141.66,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958164943,2.4706,141.65,141.61,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1723958165540,0.04923004,141.64,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958166448,2.51993004,141.64,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958166839,10.09993004,141.64,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958167539,2.51993004,141.64,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958167738,0.04923004,141.64,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958168651,7.62923004,141.64,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958169746,2.4708,141.63,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958170041,10.0508,141.63,141.62,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723958172445,2.4711,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723958173353,2.4711,141.62,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958173648,2.4711,141.62,141.59,2.52086045]
["bitfinex-derivatives","SOLF0:USTF0",1723958173847,0.04923004,141.64,141.59,7.62936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958174059,0.04923004,141.64,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958174549,2.4709,141.63,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958174953,2.4709,141.63,141.59,2.52076045]
["bitfinex-derivatives","SOLF0:USTF0",1723958179358,2.471,141.62,141.59,2.52076045]
["bitfinex-derivatives","SOLF0:USTF0",1723958179551,7.62923004,141.64,141.59,2.52076045]
["bitfinex-derivatives","SOLF0:USTF0",1723958179753,11.09936508,141.64,141.59,2.52076045]
["bitfinex-derivatives","SOLF0:USTF0",1723958180147,7.58,141.62,141.59,2.52076045]
["bitfinex-derivatives","SOLF0:USTF0",1723958182260,7.58,141.62,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958183155,10.0511,141.62,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958189375,10.0511,141.62,141.59,2.52086045]
["bitfinex-derivatives","SOLF0:USTF0",1723958192572,4.28,141.63,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958192573,10.0513,141.61,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958193774,10.0514,141.6,141.59,0.04936045]
["bitfinex-derivatives","SOLF0:USTF0",1723958193977,10.0514,141.6,141.53,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723958194168,7.58,141.58,141.53,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723958194872,7.58,141.58,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958195379,7.62834892,141.58,141.55,2.52192208]
["bitfinex-derivatives","SOLF0:USTF0",1723958197573,0.04834892,141.58,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958201379,0.04834892,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958204173,7.58,141.62,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723958204569,7.58,141.62,141.56,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1723958204774,10.22083504,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958204775,10.0507,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958205178,13.5468573,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958205484,0.05085522,141.63,141.61,0.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1723958205682,0.05085522,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723958208085,0.05085522,141.63,141.61,2.51943985]
["bitfinex-derivatives","SOLF0:USTF0",1723958214985,7.63085522,141.63,141.61,2.51943985]
["bitfinex-derivatives","SOLF0:USTF0",1723958218391,7.58,141.62,141.61,0.04823985]
["bitfinex-derivatives","SOLF0:USTF0",1723958220396,10.0512,141.62,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723958220590,7.58,141.59,141.56,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723958220790,7.58,141.57,141.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958221090,7.58,141.57,141.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958221287,0.05111946,141.56,141.53,0.04790502]
["bitfinex-derivatives","SOLF0:USTF0",1723958222689,0.05111946,141.56,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958224499,75.56168308,141.7,141.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958224703,7.58,141.65,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958224999,7.58,141.64,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958225489,0.05351576,141.63,141.6,2.52210166]
["bitfinex-derivatives","SOLF0:USTF0",1723958227099,0.05351576,141.63,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723958227489,0.05351576,141.63,141.6,2.52220166]
["bitfinex-derivatives","SOLF0:USTF0",1723958230197,0.05351576,141.63,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958230703,0.05351576,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723958237707,0.05351576,141.63,141.6,4.33090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958238807,0.05351576,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723958240810,0.05351576,141.63,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723958241010,7.63351576,141.63,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723958242604,7.58,141.62,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958243705,10.051,141.62,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958246212,10.10441576,141.63,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958249615,2.471,141.62,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958250311,10.051,141.62,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958252510,0.05351576,141.63,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958252511,10.0512,141.61,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958253512,7.63351576,141.63,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958254615,10.10441576,141.63,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958257716,7.58,141.61,141.6,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1723958258319,7.58,141.61,141.56,12.80970502]
["bitfinex-derivatives","SOLF0:USTF0",1723958258521,7.58,141.61,141.57,8.34669855]
["bitfinex-derivatives","SOLF0:USTF0",1723958258713,2.4715,141.6,141.56,15.28170502]
["bitfinex-derivatives","SOLF0:USTF0",1723958258918,7.58,141.58,141.57,8.34695772]
["bitfinex-derivatives","SOLF0:USTF0",1723958259114,7.58,141.58,141.54,14.08047762]
["bitfinex-derivatives","SOLF0:USTF0",1723958259420,0.05164959,141.57,141.55,10.87010578]
["bitfinex-derivatives","SOLF0:USTF0",1723958259619,0.05164959,141.57,141.55,2.5200785]
["bitfinex-derivatives","SOLF0:USTF0",1723958259815,2.52364959,141.57,141.55,0.0478785]
["bitfinex-derivatives","SOLF0:USTF0",1723958260122,7.63164959,141.57,141.55,0.0478785]
["bitfinex-derivatives","SOLF0:USTF0",1723958260617,10.10364959,141.57,141.55,0.0478785]
["bitfinex-derivatives","SOLF0:USTF0",1723958260818,7.63164959,141.57,141.55,0.0478785]
["bitfinex-derivatives","SOLF0:USTF0",1723958262517,0.05164959,141.57,141.55,0.0478785]
["bitfinex-derivatives","SOLF0:USTF0",1723958265930,9.01586482,141.64,141.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958266113,7.58,141.65,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958266318,2.4707,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958266720,7.58,141.65,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958266920,0.04637743,141.63,141.61,0.05056998]
["bitfinex-derivatives","SOLF0:USTF0",1723958267819,0.04637743,141.63,141.61,2.52166998]
["bitfinex-derivatives","SOLF0:USTF0",1723958273438,0.04637743,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723958273731,3.9343,141.69,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958273732,14.6333,141.69,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958274128,2.4701,141.68,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723958274527,4.28,141.69,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958274730,0.05184911,141.67,141.65,0.04887869]
["bitfinex-derivatives","SOLF0:USTF0",1723958275740,0.05184911,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723958276835,0.05184911,141.67,141.66,10.80810522]
["bitfinex-derivatives","SOLF0:USTF0",1723958277042,7.58,141.72,141.67,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1723958277240,2.4695,141.71,141.67,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1723958277637,1.2949,141.74,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958277838,8.8749,141.74,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958278037,0.04924611,141.72,141.69,0.04750452]
["bitfinex-derivatives","SOLF0:USTF0",1723958278831,0.04924611,141.72,141.69,2.51730452]
["bitfinex-derivatives","SOLF0:USTF0",1723958279033,0.04924611,141.72,141.69,7.62750452]
["bitfinex-derivatives","SOLF0:USTF0",1723958279538,0.04924611,141.72,141.69,11.90750452]
["bitfinex-derivatives","SOLF0:USTF0",1723958279940,0.04924611,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723958280139,0.04924611,141.72,141.69,11.90750452]
["bitfinex-derivatives","SOLF0:USTF0",1723958280335,0.04924611,141.72,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958280742,7.58,141.77,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958280947,7.58,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958281241,3.7643,141.8,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958281640,3.7643,141.8,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723958282142,0.04884838,141.79,141.76,0.05054941]
["bitfinex-derivatives","SOLF0:USTF0",1723958283244,2.51694838,141.79,141.76,0.05054941]
["bitfinex-derivatives","SOLF0:USTF0",1723958283444,0.04884838,141.79,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723958284444,0.04884838,141.79,141.77,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1723958285536,0.04884838,141.79,141.76,2.51904941]
["bitfinex-derivatives","SOLF0:USTF0",1723958285742,0.04884838,141.79,141.76,0.05054941]
["bitfinex-derivatives","SOLF0:USTF0",1723958286145,7.58,141.77,141.72,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723958287143,0.04531993,141.76,141.72,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723958287343,0.04531993,141.76,141.73,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1723958287745,2.51391993,141.76,141.73,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1723958295250,2.4688,141.75,141.73,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1723958296956,0.04531993,141.76,141.73,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1723958296957,2.4689,141.74,141.73,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1723958297159,18.98,141.74,141.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958297552,2.4696,141.71,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723958297955,22.43706728,141.74,141.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958298148,2.51506397,141.71,141.69,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1723958299356,0.04546397,141.71,141.69,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1723958302263,2.4696,141.7,141.69,0.05386985]
["bitfinex-derivatives","SOLF0:USTF0",1723958304660,19.02546397,141.71,141.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958304860,19.02546397,141.71,141.51,278.74214733]
["bitfinex-derivatives","SOLF0:USTF0",1723958304861,18.98,141.68,141.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1723958305062,23.26,141.68,141.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1723958305860,2.5173737,141.65,141.62,0.04848243]
["bitfinex-derivatives","SOLF0:USTF0",1723958307659,19.0267737,141.65,141.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1723958307865,7.87831226,141.64,141.57,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1723958308062,2.471,141.63,141.57,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1723958308566,2.4707,141.64,141.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1723958308871,0.04597522,141.61,141.59,19.03397711]
["bitfinex-derivatives","SOLF0:USTF0",1723958309060,2.4707,141.64,141.6,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723958309260,0.0507459,141.61,141.6,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723958309956,0.0507459,141.61,141.6,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1723958311355,3.45706728,141.74,141.6,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1723958311560,4.28,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723958311964,11.87,141.73,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723958312165,11.87,141.73,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723958312366,0.05352527,141.7,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958313458,0.05352527,141.7,141.67,7.6359807]
["bitfinex-derivatives","SOLF0:USTF0",1723958313858,0.05352527,141.7,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958314061,0.05352527,141.7,141.67,2.5159807]
["bitfinex-derivatives","SOLF0:USTF0",1723958316876,0.05352527,141.7,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958318774,2.52322527,141.7,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958323169,0.05352527,141.7,141.67,2.5160807]
["bitfinex-derivatives","SOLF0:USTF0",1723958323571,0.05352527,141.7,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958324677,0.05352527,141.7,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723958330075,0.05352527,141.7,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958330280,18.98,141.69,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958331075,2.47,141.68,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958333879,10.06,141.68,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958334481,2.47,141.68,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958343394,10.06,141.68,141.67,0.0459807]
["bitfinex-derivatives","SOLF0:USTF0",1723958344492,10.06,141.68,141.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958344493,42.23,141.68,141.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958344696,7.59,141.63,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723958345399,0.05272226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958345997,7.64272226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958346300,2.4714,141.6,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958346597,0.05272226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958349302,0.05272226,141.61,141.59,7.64087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958350500,0.05272226,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723958350913,0.05272226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958351101,10.11402226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958352112,2.4714,141.6,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958353106,10.11392226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958354110,2.52392226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958355007,0.05272226,141.61,141.59,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1723958362413,18.99,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723958362718,18.99,141.6,141.54,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1723958363111,2.4716,141.59,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958363514,2.4716,141.59,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958365811,2.4714,141.6,141.56,2.52010575]
["bitfinex-derivatives","SOLF0:USTF0",1723958366614,2.4716,141.59,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958368915,2.4717,141.58,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958369420,2.4716,141.59,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958370309,2.4717,141.58,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958370514,21.4617,141.58,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958371618,2.4717,141.58,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958371812,0.05272226,141.61,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958373318,2.4715,141.6,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958375927,10.0715,141.6,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958376727,2.52392226,141.61,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958377925,10.0714,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958378530,7.6,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958378730,7.6,141.6,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958379028,10.0714,141.6,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958381219,7.6,141.59,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958381828,7.6,141.59,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958382030,7.6,141.59,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958382829,7.6,141.59,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958389736,10.0714,141.6,141.56,2.52020575]
["bitfinex-derivatives","SOLF0:USTF0",1723958390322,10.0714,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958394533,7.65272226,141.61,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723958395038,7.65272226,141.61,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958395231,7.6,141.6,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958395426,7.6,141.6,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958396733,10.0714,141.6,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958397137,7.6,141.6,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958397937,7.6,141.6,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723958401231,7.6,141.6,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958402940,7.6,141.59,141.56,0.04820575]
["bitfinex-derivatives","SOLF0:USTF0",1723958403135,7.6,141.57,141.53,12.85957877]
["bitfinex-derivatives","SOLF0:USTF0",1723958403339,7.6,141.54,141.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958403538,7.6,141.54,141.52,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723958404243,7.6,141.56,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723958404439,0.04658484,141.54,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723958406639,7.64658484,141.54,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723958409541,7.64658484,141.54,141.52,0.05419934]
["bitfinex-derivatives","SOLF0:USTF0",1723958409748,7.6,141.53,141.52,0.05419934]
["bitfinex-derivatives","SOLF0:USTF0",1723958411246,10.0726,141.53,141.52,0.05419934]
["bitfinex-derivatives","SOLF0:USTF0",1723958416160,10.0726,141.53,141.46,12.87508729]
["bitfinex-derivatives","SOLF0:USTF0",1723958416161,38.0,141.53,141.46,12.87508729]
["bitfinex-derivatives","SOLF0:USTF0",1723958416348,38.0,141.53,141.36,63.18189175]
["bitfinex-derivatives","SOLF0:USTF0",1723958416349,7.6,141.5,141.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958416550,7.6,141.5,141.45,8.39248209]
["bitfinex-derivatives","SOLF0:USTF0",1723958416751,7.6,141.5,141.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958417051,7.6,141.5,141.45,8.39333305]
["bitfinex-derivatives","SOLF0:USTF0",1723958417355,7.6,141.47,141.46,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1723958418757,10.0736,141.47,141.46,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1723958420857,0.05068001,141.48,141.46,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1723958421052,7.65068001,141.48,141.46,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1723958423862,7.65068001,141.48,141.46,2.52641703]
["bitfinex-derivatives","SOLF0:USTF0",1723958424465,7.6,141.47,141.46,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1723958436878,10.0736,141.47,141.46,0.05261703]
["bitfinex-derivatives","SOLF0:USTF0",1723958437079,10.0736,141.47,141.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958437080,7.6,141.47,141.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958437277,7.6,141.44,141.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958437483,7.6,141.44,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723958438174,7.64988495,141.44,141.42,2.52766613]
["bitfinex-derivatives","SOLF0:USTF0",1723958438771,0.04988495,141.44,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723958439172,7.6,141.48,141.42,7.65316613]
["bitfinex-derivatives","SOLF0:USTF0",1723958439375,10.0736,141.48,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958440076,3.45521716,141.51,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958440375,81.59743206,141.52,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958440576,81.59743206,141.52,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723958441079,84.07023206,141.52,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723958441580,0.0453372,141.51,141.49,0.04876514]
["bitfinex-derivatives","SOLF0:USTF0",1723958442075,0.0453372,141.51,141.49,2.52206514]
["bitfinex-derivatives","SOLF0:USTF0",1723958442584,0.0453372,141.51,141.49,0.04876514]
["bitfinex-derivatives","SOLF0:USTF0",1723958443376,0.0453372,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723958443569,0.0453372,141.51,141.49,0.04876514]
["bitfinex-derivatives","SOLF0:USTF0",1723958443771,7.6,141.5,141.49,0.04876514]
["bitfinex-derivatives","SOLF0:USTF0",1723958445880,7.6,141.5,141.46,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723958446076,7.6,141.49,141.46,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723958446275,7.6,141.49,141.44,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723958446678,10.0734,141.49,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723958447088,0.05014612,141.48,141.46,0.04743494]
["bitfinex-derivatives","SOLF0:USTF0",1723958449784,0.05014612,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723958452474,81.59743206,141.52,141.46,7.64743494]
["bitfinex-derivatives","SOLF0:USTF0",1723958453380,81.59743206,141.52,141.46,0.04743494]
["bitfinex-derivatives","SOLF0:USTF0",1723958453581,0.04881396,141.5,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723958460194,4.28,141.56,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723958460490,7.6,141.54,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723958461287,7.64990451,141.54,141.51,2.5263543]
["bitfinex-derivatives","SOLF0:USTF0",1723958461692,10.12230451,141.54,141.51,2.5263543]
["bitfinex-derivatives","SOLF0:USTF0",1723958462597,7.6,141.52,141.51,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1723958463597,10.0728,141.52,141.51,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1723958463792,10.0728,141.52,141.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958463990,7.6,141.49,141.45,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1723958464399,7.6,141.49,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723958464701,7.6,141.49,141.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723958465002,7.6,141.47,141.45,2.52774313]
["bitfinex-derivatives","SOLF0:USTF0",1723958467499,7.6,141.47,141.45,0.05384313]
["bitfinex-derivatives","SOLF0:USTF0",1723958469002,7.6,141.47,141.45,2.52784313]
["bitfinex-derivatives","SOLF0:USTF0",1723958469395,7.65055658,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723958472299,7.6,141.48,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723958472904,0.05055658,141.49,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723958473094,7.6,141.48,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723958484511,7.6,141.47,141.45,0.05384313]
["bitfinex-derivatives","SOLF0:USTF0",1723958485599,10.0737,141.47,141.45,0.05384313]
["bitfinex-derivatives","SOLF0:USTF0",1723958488106,2.4738,141.46,141.45,0.05384313]
["bitfinex-derivatives","SOLF0:USTF0",1723958488611,2.474,141.45,141.39,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1723958488812,7.6,141.43,141.4,25.58544296]
["bitfinex-derivatives","SOLF0:USTF0",1723958489000,2.474,141.45,141.41,21.30544296]
["bitfinex-derivatives","SOLF0:USTF0",1723958489311,7.6,141.42,141.38,12.90325812]
["bitfinex-derivatives","SOLF0:USTF0",1723958489508,7.6,141.42,141.39,21.3089219]
["bitfinex-derivatives","SOLF0:USTF0",1723958489812,7.64942894,141.42,141.4,12.90363876]
["bitfinex-derivatives","SOLF0:USTF0",1723958490107,7.64942894,141.42,141.41,8.40592241]
["bitfinex-derivatives","SOLF0:USTF0",1723958490108,0.04942894,141.42,141.41,8.40592241]
["bitfinex-derivatives","SOLF0:USTF0",1723958490703,0.04942894,141.42,141.41,10.88052241]
["bitfinex-derivatives","SOLF0:USTF0",1723958490908,7.64942894,141.42,141.41,8.40592241]
["bitfinex-derivatives","SOLF0:USTF0",1723958491305,7.64942894,141.42,141.39,0.04900424]
["bitfinex-derivatives","SOLF0:USTF0",1723958491306,7.64942894,141.42,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723958491501,7.64942894,141.42,141.39,0.04900424]
["bitfinex-derivatives","SOLF0:USTF0",1723958491706,7.64942894,141.42,141.4,8.40518064]
["bitfinex-derivatives","SOLF0:USTF0",1723958491906,7.64942894,141.42,141.39,0.04900424]
["bitfinex-derivatives","SOLF0:USTF0",1723958492102,97.64937058,141.72,141.39,0.04900424]
["bitfinex-derivatives","SOLF0:USTF0",1723958492103,5.4419,141.54,141.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958492310,7.6,141.48,141.42,28.90474206]
["bitfinex-derivatives","SOLF0:USTF0",1723958492511,7.6,141.48,141.43,8.4046597]
["bitfinex-derivatives","SOLF0:USTF0",1723958492712,7.6,141.48,141.44,8.39947594]
["bitfinex-derivatives","SOLF0:USTF0",1723958493013,7.6,141.48,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958493207,0.04697201,141.47,141.45,0.04738203]
["bitfinex-derivatives","SOLF0:USTF0",1723958495216,7.64697201,141.47,141.45,0.04738203]
["bitfinex-derivatives","SOLF0:USTF0",1723958499533,0.04697201,141.47,141.45,2.52138203]
["bitfinex-derivatives","SOLF0:USTF0",1723958502833,0.04697201,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723958504836,0.04697201,141.47,141.45,2.52128203]
["bitfinex-derivatives","SOLF0:USTF0",1723958505337,0.04697201,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723958506731,1.2929,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723958506937,7.6,141.53,141.47,15.98818736]
["bitfinex-derivatives","SOLF0:USTF0",1723958507135,7.6,141.53,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958507336,7.6,141.53,141.48,8.38628679]
["bitfinex-derivatives","SOLF0:USTF0",1723958507536,7.6,141.53,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958507741,7.6,141.53,141.48,8.38605491]
["bitfinex-derivatives","SOLF0:USTF0",1723958508043,0.05240554,141.51,141.49,0.05389323]
["bitfinex-derivatives","SOLF0:USTF0",1723958508745,0.05240554,141.51,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723958509240,2.4721,141.56,141.49,7.65389323]
["bitfinex-derivatives","SOLF0:USTF0",1723958509432,7.6,141.58,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958509633,7.6,141.58,141.52,15.98250714]
["bitfinex-derivatives","SOLF0:USTF0",1723958509829,7.6,141.58,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958510039,10.0717,141.59,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958510335,0.05327331,141.58,141.56,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1723958510538,0.05327331,141.58,141.56,2.51933616]
["bitfinex-derivatives","SOLF0:USTF0",1723958511137,7.65327331,141.58,141.56,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1723958512732,10.0719,141.57,141.56,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1723958512942,7.6,141.57,141.56,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1723958516943,0.05327331,141.58,141.56,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1723958523052,0.05327331,141.58,141.56,2.51933616]
["bitfinex-derivatives","SOLF0:USTF0",1723958525142,7.65327331,141.58,141.56,0.04743616]
["bitfinex-derivatives","SOLF0:USTF0",1723958525354,7.65327331,141.58,141.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958525355,7.6,141.57,141.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958525651,10.072,141.57,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723958526042,7.6,141.56,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723958526450,7.6,141.56,141.53,2.52377818]
["bitfinex-derivatives","SOLF0:USTF0",1723958526849,10.072,141.57,141.53,2.52377818]
["bitfinex-derivatives","SOLF0:USTF0",1723958532457,2.4721,141.56,141.53,2.52377818]
["bitfinex-derivatives","SOLF0:USTF0",1723958532859,7.6,141.55,141.53,2.52377818]
["bitfinex-derivatives","SOLF0:USTF0",1723958534559,7.6,141.55,141.53,0.05117818]
["bitfinex-derivatives","SOLF0:USTF0",1723958541370,2.4719,141.57,141.53,2.52377818]
["bitfinex-derivatives","SOLF0:USTF0",1723958541762,0.05327331,141.58,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958543869,0.05327331,141.58,141.55,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1723958544772,2.52497331,141.58,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958547674,0.05327331,141.58,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723958548162,0.05327331,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958548367,0.05327331,141.58,141.56,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1723958548864,0.05327331,141.58,141.56,2.52025767]
["bitfinex-derivatives","SOLF0:USTF0",1723958550473,0.05327331,141.58,141.56,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1723958550874,2.52497331,141.58,141.56,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1723958553375,0.05327331,141.58,141.56,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1723958554074,0.05327331,141.58,141.56,2.52025767]
["bitfinex-derivatives","SOLF0:USTF0",1723958560070,0.05327331,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958563183,0.05327331,141.58,141.57,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723958563373,81.39200784,141.64,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723958563579,77.11200784,141.64,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723958564075,2.4709,141.63,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723958564476,0.04730163,141.62,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958566179,7.6,141.68,141.6,7.64725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958566374,7.6,141.66,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958566573,7.6,141.65,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958566785,7.6,141.63,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958567284,7.64754318,141.63,141.6,2.51855935]
["bitfinex-derivatives","SOLF0:USTF0",1723958567480,0.04754318,141.63,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958567682,7.6,141.61,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958567885,10.0712,141.61,141.6,0.04725935]
["bitfinex-derivatives","SOLF0:USTF0",1723958569178,2.4716,141.59,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723958569488,7.6,141.58,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723958570081,7.6,141.58,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958570375,7.64721858,141.58,141.56,2.51800011]
["bitfinex-derivatives","SOLF0:USTF0",1723958570985,7.64721858,141.58,141.56,0.04590011]
["bitfinex-derivatives","SOLF0:USTF0",1723958573186,10.11891858,141.58,141.56,0.04590011]
["bitfinex-derivatives","SOLF0:USTF0",1723958575392,0.04721858,141.58,141.56,0.04590011]
["bitfinex-derivatives","SOLF0:USTF0",1723958576992,2.51891858,141.58,141.56,0.04590011]
["bitfinex-derivatives","SOLF0:USTF0",1723958578094,0.04721858,141.58,141.56,0.04590011]
["bitfinex-derivatives","SOLF0:USTF0",1723958579488,0.04721858,141.58,141.56,2.51790011]
["bitfinex-derivatives","SOLF0:USTF0",1723958583798,0.04721858,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723958584002,13.1501,141.63,141.57,15.97934949]
["bitfinex-derivatives","SOLF0:USTF0",1723958584201,11.88,141.63,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958584404,2.4711,141.62,141.58,10.84909473]
["bitfinex-derivatives","SOLF0:USTF0",1723958584593,2.4711,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723958585005,0.04576556,141.61,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958586006,0.04576556,141.61,141.59,2.51690939]
["bitfinex-derivatives","SOLF0:USTF0",1723958586713,0.04576556,141.61,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958586714,7.64576556,141.61,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958587106,10.11696556,141.61,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958590016,2.4714,141.6,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958590210,10.0714,141.6,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958603009,2.51696556,141.61,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958603213,0.04576556,141.61,141.59,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1723958603818,0.04576556,141.61,141.59,2.51680939]
["bitfinex-derivatives","SOLF0:USTF0",1723958604617,0.04576556,141.61,141.59,10.11680939]
["bitfinex-derivatives","SOLF0:USTF0",1723958604817,0.04576556,141.61,141.6,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1723958605625,0.04576556,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723958612031,2.4707,141.64,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723958612729,2.4705,141.65,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723958612933,2.51826986,141.65,141.62,2.5199023]
["bitfinex-derivatives","SOLF0:USTF0",1723958616540,0.04776986,141.65,141.62,2.5199023]
["bitfinex-derivatives","SOLF0:USTF0",1723958617828,1.1593,141.74,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958618032,7.6,141.71,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958618339,2.4699,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723958619235,0.04873188,141.68,141.66,0.04728505]
["bitfinex-derivatives","SOLF0:USTF0",1723958620438,0.04873188,141.68,141.66,2.51758505]
["bitfinex-derivatives","SOLF0:USTF0",1723958621932,0.04873188,141.68,141.66,10.11758505]
["bitfinex-derivatives","SOLF0:USTF0",1723958622134,0.04873188,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723958626539,2.4694,141.72,141.67,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1723958626743,7.6,141.73,141.67,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1723958627040,7.6,141.72,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723958627232,2.4696,141.71,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723958627432,7.6,141.71,141.66,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723958627636,10.0699,141.69,141.67,0.04494344]
["bitfinex-derivatives","SOLF0:USTF0",1723958629341,2.4699,141.69,141.67,0.04494344]
["bitfinex-derivatives","SOLF0:USTF0",1723958631045,7.6,141.69,141.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723958631348,11.07123773,141.69,141.63,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723958632041,11.07123773,141.69,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958632740,2.4701,141.68,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958634641,2.4701,141.68,141.65,2.52489729]
["bitfinex-derivatives","SOLF0:USTF0",1723958636048,13.54113773,141.69,141.65,2.52489729]
["bitfinex-derivatives","SOLF0:USTF0",1723958636640,2.4699,141.69,141.65,2.52489729]
["bitfinex-derivatives","SOLF0:USTF0",1723958638645,2.51412519,141.7,141.65,7.65439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958639745,2.51412519,141.7,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723958639946,2.51412519,141.7,141.65,7.65439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958641243,2.51412519,141.7,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723958641847,2.4698,141.69,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723958642351,2.4698,141.69,141.65,10.12479729]
["bitfinex-derivatives","SOLF0:USTF0",1723958643347,0.04452519,141.7,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958643544,7.6,141.69,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958643948,2.4701,141.68,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958644342,7.6,141.69,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958645153,2.4703,141.67,141.65,0.05439729]
["bitfinex-derivatives","SOLF0:USTF0",1723958650762,7.6,141.68,141.59,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723958650955,7.6,141.66,141.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723958651458,2.4708,141.64,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723958651853,0.05018649,141.64,141.61,2.5220076]
["bitfinex-derivatives","SOLF0:USTF0",1723958652056,7.6,141.62,141.54,12.85184561]
["bitfinex-derivatives","SOLF0:USTF0",1723958652249,4.26,141.63,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958652449,31.6967,141.68,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958652661,7.6,141.62,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958652856,11.86,141.62,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958653053,6.7311,141.62,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723958653248,0.05071545,141.61,141.58,0.0531544]
["bitfinex-derivatives","SOLF0:USTF0",1723958654261,2.4714,141.6,141.58,0.0531544]
["bitfinex-derivatives","SOLF0:USTF0",1723958654462,0.05071545,141.61,141.58,0.0531544]
["bitfinex-derivatives","SOLF0:USTF0",1723958655854,2.4715,141.6,141.58,0.0531544]
["bitfinex-derivatives","SOLF0:USTF0",1723958657258,2.52191545,141.61,141.58,0.0531544]
["bitfinex-derivatives","SOLF0:USTF0",1723958659369,2.4714,141.6,141.58,0.0531544]
["bitfinex-derivatives","SOLF0:USTF0",1723958659770,0.05071545,141.61,141.58,10.1248544]
["bitfinex-derivatives","SOLF0:USTF0",1723958660061,0.05071545,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958661463,0.05071545,141.61,141.6,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1723958661670,7.6,141.67,141.6,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1723958662773,0.04706334,141.65,141.62,7.65137571]
["bitfinex-derivatives","SOLF0:USTF0",1723958663369,0.04706334,141.65,141.62,10.12237571]
["bitfinex-derivatives","SOLF0:USTF0",1723958663973,0.04706334,141.65,141.62,7.65137571]
["bitfinex-derivatives","SOLF0:USTF0",1723958664476,2.51756334,141.65,141.62,7.65137571]
["bitfinex-derivatives","SOLF0:USTF0",1723958666878,0.04706334,141.65,141.62,10.12237571]
["bitfinex-derivatives","SOLF0:USTF0",1723958667183,0.04706334,141.65,141.62,7.65137571]
["bitfinex-derivatives","SOLF0:USTF0",1723958668082,0.04706334,141.65,141.62,10.12217571]
["bitfinex-derivatives","SOLF0:USTF0",1723958668283,0.04706334,141.65,141.62,7.65137571]
["bitfinex-derivatives","SOLF0:USTF0",1723958669778,0.04706334,141.65,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723958670884,0.04706334,141.65,141.62,10.12237571]
["bitfinex-derivatives","SOLF0:USTF0",1723958671779,7.6,141.63,141.58,14.23617256]
["bitfinex-derivatives","SOLF0:USTF0",1723958671978,7.6,141.63,141.58,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723958672874,0.04578652,141.62,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958674280,2.4712,141.61,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958675185,2.51688652,141.62,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958677686,0.04578652,141.62,141.59,2.52499718]
["bitfinex-derivatives","SOLF0:USTF0",1723958677890,0.04578652,141.62,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958678491,0.04578652,141.62,141.61,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1723958679684,0.04578652,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958683887,10.11678652,141.62,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958684095,7.64578652,141.62,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958685091,2.4712,141.61,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958686682,2.4714,141.6,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958690289,7.6,141.61,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958690290,2.4713,141.61,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958690590,0.04578652,141.62,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958690790,2.51688652,141.62,141.59,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1723958697397,2.51688652,141.62,141.59,2.52499718]
["bitfinex-derivatives","SOLF0:USTF0",1723958697596,2.51688652,141.62,141.59,10.12499718]
["bitfinex-derivatives","SOLF0:USTF0",1723958697798,0.04578652,141.62,141.59,10.12499718]
["bitfinex-derivatives","SOLF0:USTF0",1723958698097,0.04578652,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958700203,0.04578652,141.62,141.6,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1723958700593,0.04578652,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958700798,0.04578652,141.62,141.61,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1723958702397,0.04578652,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958702601,4.26,141.68,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958702804,4.26,141.68,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958703106,2.4703,141.67,141.63,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1723958703408,11.86,141.68,141.6,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723958703612,11.86,141.68,141.61,15.96966169]
["bitfinex-derivatives","SOLF0:USTF0",1723958703908,0.05388058,141.65,141.63,0.04584518]
["bitfinex-derivatives","SOLF0:USTF0",1723958706800,2.52438058,141.65,141.63,0.04584518]
["bitfinex-derivatives","SOLF0:USTF0",1723958707204,7.65388058,141.65,141.63,0.04584518]
["bitfinex-derivatives","SOLF0:USTF0",1723958707511,7.6,141.65,141.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723958707711,7.6,141.65,141.59,8.37209374]
["bitfinex-derivatives","SOLF0:USTF0",1723958708015,2.4707,141.64,141.57,17.10754176]
["bitfinex-derivatives","SOLF0:USTF0",1723958708208,2.4707,141.64,141.58,15.97243436]
["bitfinex-derivatives","SOLF0:USTF0",1723958708407,2.4707,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958708408,0.047257,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723958708605,0.047257,141.62,141.59,8.42395815]
["bitfinex-derivatives","SOLF0:USTF0",1723958708606,0.047257,141.62,141.59,0.05152379]
["bitfinex-derivatives","SOLF0:USTF0",1723958709406,0.047257,141.62,141.59,2.52302379]
["bitfinex-derivatives","SOLF0:USTF0",1723958709708,7.647257,141.62,141.59,0.05152379]
["bitfinex-derivatives","SOLF0:USTF0",1723958710808,7.6,141.6,141.59,0.05152379]
["bitfinex-derivatives","SOLF0:USTF0",1723958711007,7.6,141.6,141.53,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1723958711208,3.44601546,141.61,141.54,8.3800324]
["bitfinex-derivatives","SOLF0:USTF0",1723958711209,7.6,141.58,141.54,8.3800324]
["bitfinex-derivatives","SOLF0:USTF0",1723958711515,7.6,141.58,141.53,21.76140255]
["bitfinex-derivatives","SOLF0:USTF0",1723958711702,7.6,141.58,141.54,8.38006552]
["bitfinex-derivatives","SOLF0:USTF0",1723958711903,7.6,141.58,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723958712108,0.04626843,141.57,141.55,2.52628873]
["bitfinex-derivatives","SOLF0:USTF0",1723958712811,0.04626843,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723958717814,0.04626843,141.57,141.55,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1723958718511,7.64626843,141.57,141.55,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1723958720818,10.11816843,141.57,141.55,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1723958721513,0.04626843,141.57,141.55,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1723958722421,7.6,141.56,141.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723958722609,7.6,141.56,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958722610,4.26,141.56,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958722810,7.6,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723958723619,0.05091853,141.52,141.5,0.05024083]
["bitfinex-derivatives","SOLF0:USTF0",1723958724220,0.05091853,141.52,141.5,2.52334083]
["bitfinex-derivatives","SOLF0:USTF0",1723958724427,0.05091853,141.52,141.5,0.05024083]
["bitfinex-derivatives","SOLF0:USTF0",1723958725822,0.05091853,141.52,141.5,2.52334083]
["bitfinex-derivatives","SOLF0:USTF0",1723958726024,0.05091853,141.52,141.5,0.05024083]
["bitfinex-derivatives","SOLF0:USTF0",1723958728522,0.05091853,141.52,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958728719,4.26,141.56,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958729028,6.7322,141.56,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723958729519,4.26,141.56,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723958729727,4.26,141.56,141.53,0.05292786]
["bitfinex-derivatives","SOLF0:USTF0",1723958729929,0.04990968,141.55,141.53,0.05292786]
["bitfinex-derivatives","SOLF0:USTF0",1723958730815,0.04990968,141.55,141.53,2.52542786]
["bitfinex-derivatives","SOLF0:USTF0",1723958731224,0.04990968,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723958731525,2.4717,141.58,141.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723958731526,4.26,141.58,141.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723958731724,1.2828,141.6,141.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723958732029,4.26,141.61,141.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723958732424,0.05234044,141.59,141.56,0.05392972]
["bitfinex-derivatives","SOLF0:USTF0",1723958732827,0.05234044,141.59,141.56,2.52592972]
["bitfinex-derivatives","SOLF0:USTF0",1723958733330,0.05234044,141.59,141.56,0.05392972]
["bitfinex-derivatives","SOLF0:USTF0",1723958733523,19.0,141.57,141.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1723958733725,23.26,141.57,141.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1723958734923,2.52624915,141.55,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958736325,2.4724,141.54,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958738629,2.4726,141.53,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958739222,2.4725,141.54,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958739424,0.05394915,141.55,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958741321,3.51746147,141.54,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958741522,19.05394915,141.55,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958741725,2.4726,141.54,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958745730,5.956843,141.54,141.52,0.04772895]
["bitfinex-derivatives","SOLF0:USTF0",1723958746730,19.0,141.53,141.45,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723958746932,19.0,141.49,141.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723958747335,21.4734,141.49,141.44,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723958747931,2.52365243,141.48,141.45,0.05065942]
["bitfinex-derivatives","SOLF0:USTF0",1723958748436,0.05015243,141.48,141.45,0.05065942]
["bitfinex-derivatives","SOLF0:USTF0",1723958749638,0.05015243,141.48,141.45,2.52455942]
["bitfinex-derivatives","SOLF0:USTF0",1723958749938,0.05015243,141.48,141.45,0.05065942]
["bitfinex-derivatives","SOLF0:USTF0",1723958750240,4.32,141.54,141.46,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723958750538,4.32,141.54,141.46,20.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723958750736,6.7925,141.54,141.49,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723958751140,4.32,141.54,141.49,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723958751334,2.4726,141.53,141.49,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723958751544,2.52021658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958752129,0.04761658,141.53,141.5,2.52321565]
["bitfinex-derivatives","SOLF0:USTF0",1723958752334,0.04761658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958753743,0.04761658,141.53,141.5,2.52321565]
["bitfinex-derivatives","SOLF0:USTF0",1723958754142,0.04761658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958754344,19.04761658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958755043,21.52031658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958755244,19.04761658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958755542,21.52031658,141.53,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958757541,2.4728,141.52,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958761646,21.4728,141.52,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958762945,2.4729,141.51,141.5,0.05011565]
["bitfinex-derivatives","SOLF0:USTF0",1723958763150,19.0,141.49,141.42,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723958763451,23.32,141.49,141.42,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723958763949,7.6,141.48,141.42,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1723958764148,0.05191395,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723958767159,2.52561395,141.47,141.44,0.04633252]
["bitfinex-derivatives","SOLF0:USTF0",1723958767361,0.05191395,141.47,141.44,0.04633252]
["bitfinex-derivatives","SOLF0:USTF0",1723958767749,0.05191395,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723958771764,0.05191395,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723958774262,0.05191395,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723958774964,0.05191395,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723958777367,0.05191395,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723958780575,6.8128,141.52,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723958781581,0.04648764,141.51,141.49,0.04952612]
["bitfinex-derivatives","SOLF0:USTF0",1723958785873,7.64648764,141.51,141.49,0.04952612]
["bitfinex-derivatives","SOLF0:USTF0",1723958790180,0.04648764,141.51,141.49,0.04952612]
["bitfinex-derivatives","SOLF0:USTF0",1723958790489,7.6,141.55,141.49,0.04952612]
["bitfinex-derivatives","SOLF0:USTF0",1723958790885,5.6289,141.57,141.49,7.64952612]
["bitfinex-derivatives","SOLF0:USTF0",1723958791085,4.34,141.58,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958791286,7.6,141.57,141.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958791484,0.05187466,141.55,141.53,0.04745552]
["bitfinex-derivatives","SOLF0:USTF0",1723958791786,0.05187466,141.55,141.53,2.51995552]
["bitfinex-derivatives","SOLF0:USTF0",1723958792088,0.05187466,141.55,141.53,0.04745552]
["bitfinex-derivatives","SOLF0:USTF0",1723958795090,7.6,141.54,141.53,0.04745552]
["bitfinex-derivatives","SOLF0:USTF0",1723958796791,11.10918968,141.54,141.47,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723958797092,7.6,141.51,141.47,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723958797489,7.6,141.51,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723958797992,7.65129893,141.51,141.49,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1723958803993,7.65129893,141.51,141.49,2.52099759]
["bitfinex-derivatives","SOLF0:USTF0",1723958806096,0.05129893,141.51,141.49,2.52099759]
["bitfinex-derivatives","SOLF0:USTF0",1723958806300,0.05129893,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723958806998,0.05129893,141.51,141.49,2.52089759]
["bitfinex-derivatives","SOLF0:USTF0",1723958808290,7.65129893,141.51,141.49,2.52089759]
["bitfinex-derivatives","SOLF0:USTF0",1723958808491,7.65129893,141.51,141.49,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1723958809295,0.05129893,141.51,141.49,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1723958809491,7.65129893,141.51,141.49,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1723958814299,7.65129893,141.51,141.49,2.52099759]
["bitfinex-derivatives","SOLF0:USTF0",1723958815101,7.65129893,141.51,141.49,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1723958815990,0.05129893,141.51,141.49,2.52099759]
["bitfinex-derivatives","SOLF0:USTF0",1723958820495,7.65129893,141.51,141.49,2.52099759]
["bitfinex-derivatives","SOLF0:USTF0",1723958820694,7.65129893,141.51,141.49,0.04769759]
["bitfinex-derivatives","SOLF0:USTF0",1723958820902,7.65129893,141.51,141.44,12.85638082]
["bitfinex-derivatives","SOLF0:USTF0",1723958821105,7.6,141.47,141.43,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723958821302,7.6,141.47,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723958821801,7.6,141.47,141.43,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723958821998,0.05367179,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723958823999,0.05367179,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723958830305,0.05367179,141.47,141.45,10.85077215]
["bitfinex-derivatives","SOLF0:USTF0",1723958830501,7.65367179,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723958835807,10.12737179,141.47,141.44,2.52418563]
["bitfinex-derivatives","SOLF0:USTF0",1723958836013,7.6,141.46,141.44,2.52418563]
["bitfinex-derivatives","SOLF0:USTF0",1723958836417,7.6,141.45,141.44,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1723958838520,7.6,141.45,141.39,8.38342915]
["bitfinex-derivatives","SOLF0:USTF0",1723958838727,7.6,141.43,141.38,12.86765646]
["bitfinex-derivatives","SOLF0:USTF0",1723958839020,7.6,141.43,141.39,8.38504272]
["bitfinex-derivatives","SOLF0:USTF0",1723958839219,7.6,141.43,141.37,17.14765646]
["bitfinex-derivatives","SOLF0:USTF0",1723958839421,7.6,141.43,141.38,8.38533482]
["bitfinex-derivatives","SOLF0:USTF0",1723958839617,7.6,141.43,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723958839618,0.04823219,141.41,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723958839924,0.04823219,141.41,141.39,0.05428506]
["bitfinex-derivatives","SOLF0:USTF0",1723958840222,2.4751,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723958840419,7.6,141.37,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723958840619,7.6,141.37,141.32,12.86765646]
["bitfinex-derivatives","SOLF0:USTF0",1723958840816,7.6,141.37,141.3,20.46765646]
["bitfinex-derivatives","SOLF0:USTF0",1723958841015,7.6,141.37,141.31,8.39674542]
["bitfinex-derivatives","SOLF0:USTF0",1723958841232,7.6,141.37,141.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958841521,0.05410185,141.35,141.33,7.65371038]
["bitfinex-derivatives","SOLF0:USTF0",1723958841723,0.05410185,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723958842728,0.05410185,141.35,141.34,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1723958843428,14.3547,141.41,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723958844527,0.05057964,141.4,141.38,0.05405581]
["bitfinex-derivatives","SOLF0:USTF0",1723958845024,7.6,141.39,141.38,0.05405581]
["bitfinex-derivatives","SOLF0:USTF0",1723958845924,7.6,141.39,141.3,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1723958846132,7.6,141.36,141.3,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1723958846429,7.6,141.34,141.3,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723958846734,7.6,141.34,141.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723958847029,0.052336,141.33,141.31,2.52279905]
["bitfinex-derivatives","SOLF0:USTF0",1723958847926,0.052336,141.33,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958848232,7.6,141.32,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958851734,7.652336,141.33,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958854132,0.052336,141.33,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958854832,0.052336,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723958857330,7.652336,141.33,141.31,2.52279905]
["bitfinex-derivatives","SOLF0:USTF0",1723958859437,7.652336,141.33,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958860530,7.6,141.32,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958861134,7.6,141.32,141.31,2.52289905]
["bitfinex-derivatives","SOLF0:USTF0",1723958861331,7.652336,141.33,141.31,2.52289905]
["bitfinex-derivatives","SOLF0:USTF0",1723958862232,0.052336,141.33,141.31,2.52289905]
["bitfinex-derivatives","SOLF0:USTF0",1723958864038,0.052336,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723958864240,0.052336,141.33,141.31,0.04649905]
["bitfinex-derivatives","SOLF0:USTF0",1723958865036,0.052336,141.33,141.31,2.52279905]
["bitfinex-derivatives","SOLF0:USTF0",1723958866538,0.052336,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723958876041,0.052336,141.33,141.32,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1723958876634,26.1575,141.47,141.32,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1723958876635,7.6,141.4,141.33,3.61463432]
["bitfinex-derivatives","SOLF0:USTF0",1723958876841,7.6,141.4,141.34,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723958877034,7.6,141.37,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723958877741,7.64485994,141.37,141.35,2.52125987]
["bitfinex-derivatives","SOLF0:USTF0",1723958878540,7.6,141.36,141.35,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1723958884138,7.64485994,141.37,141.35,2.52125987]
["bitfinex-derivatives","SOLF0:USTF0",1723958885445,7.64485994,141.37,141.35,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1723958885647,7.6,141.36,141.35,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1723958886149,10.0756,141.36,141.35,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1723958886543,7.6,141.36,141.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723958886740,7.6,141.32,141.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723958887447,7.6,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723958887647,7.64653559,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723958890049,7.64653559,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723958890553,0.04653559,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723958894857,7.64653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958895054,7.6,141.31,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958895453,7.6,141.31,141.29,2.52192247]
["bitfinex-derivatives","SOLF0:USTF0",1723958897861,7.6,141.31,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958899251,0.04653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958899559,7.64653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958899855,7.64653559,141.32,141.29,2.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1723958900259,7.6,141.31,141.29,2.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1723958901963,0.04653559,141.32,141.29,2.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1723958902165,7.64653559,141.32,141.29,2.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1723958902364,0.04653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958902866,0.04653559,141.32,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723958903561,0.04653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958903562,0.04653559,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723958906763,0.04653559,141.32,141.31,8.40785722]
["bitfinex-derivatives","SOLF0:USTF0",1723958906957,7.64653559,141.32,141.31,8.40785722]
["bitfinex-derivatives","SOLF0:USTF0",1723958907161,7.64653559,141.32,141.29,12.94922738]
["bitfinex-derivatives","SOLF0:USTF0",1723958907162,7.64653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958907662,7.64653559,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723958907862,7.64653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958908260,7.64653559,141.32,141.29,2.52182247]
["bitfinex-derivatives","SOLF0:USTF0",1723958910668,7.64653559,141.32,141.3,10.88835428]
["bitfinex-derivatives","SOLF0:USTF0",1723958910870,0.04653559,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723958911765,0.04653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958911969,0.04653559,141.32,141.3,8.41051605]
["bitfinex-derivatives","SOLF0:USTF0",1723958912170,0.04653559,141.32,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958912466,0.04653559,141.32,141.3,10.8873832]
["bitfinex-derivatives","SOLF0:USTF0",1723958912662,0.04653559,141.32,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723958913470,7.64653559,141.32,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723958913681,7.6,141.31,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958916666,10.0765,141.31,141.29,0.04512247]
["bitfinex-derivatives","SOLF0:USTF0",1723958917170,7.6,141.31,141.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723958917365,7.6,141.26,141.25,21.34248881]
["bitfinex-derivatives","SOLF0:USTF0",1723958917572,7.6,141.28,141.25,21.34248881]
["bitfinex-derivatives","SOLF0:USTF0",1723958917871,7.6,141.28,141.26,8.42074407]
["bitfinex-derivatives","SOLF0:USTF0",1723958918079,7.6,141.28,141.24,12.92734112]
["bitfinex-derivatives","SOLF0:USTF0",1723958918281,0.05140609,141.27,141.25,8.47312785]
["bitfinex-derivatives","SOLF0:USTF0",1723958918571,0.05140609,141.27,141.25,0.05142298]
["bitfinex-derivatives","SOLF0:USTF0",1723958918777,0.05140609,141.27,141.25,2.52892298]
["bitfinex-derivatives","SOLF0:USTF0",1723958921673,7.6,141.26,141.25,0.05142298]
["bitfinex-derivatives","SOLF0:USTF0",1723958924773,7.6,141.26,141.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1723958924973,7.6,141.25,141.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958925173,7.6,141.25,141.19,21.35602452]
["bitfinex-derivatives","SOLF0:USTF0",1723958925378,7.6,141.25,141.2,21.35602452]
["bitfinex-derivatives","SOLF0:USTF0",1723958925579,7.6,141.25,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723958925973,7.64508369,141.25,141.23,2.5260548]
["bitfinex-derivatives","SOLF0:USTF0",1723958931881,0.04508369,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723958932885,0.04508369,141.25,141.23,2.5261548]
["bitfinex-derivatives","SOLF0:USTF0",1723958933078,7.64508369,141.25,141.23,2.5261548]
["bitfinex-derivatives","SOLF0:USTF0",1723958936784,7.64508369,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723958936987,0.04508369,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723958943600,0.04508369,141.25,141.23,2.5261548]
["bitfinex-derivatives","SOLF0:USTF0",1723958944096,7.6,141.24,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723958944398,7.6,141.21,141.14,3.53243315]
["bitfinex-derivatives","SOLF0:USTF0",1723958944592,7.6,141.19,141.14,11.96690492]
["bitfinex-derivatives","SOLF0:USTF0",1723958945202,7.6,141.19,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958945400,0.04514471,141.18,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958946501,0.04514471,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723958948503,7.64514471,141.18,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958948707,0.04514471,141.18,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958948907,7.6,141.16,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958950201,0.04514471,141.18,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958950806,7.64514471,141.18,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958951398,7.6,141.16,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958953006,7.6,141.16,141.15,2.52649652]
["bitfinex-derivatives","SOLF0:USTF0",1723958953805,7.6,141.16,141.15,0.04729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958955306,7.6,141.16,141.15,2.52649652]
["bitfinex-derivatives","SOLF0:USTF0",1723958959314,7.39841791,141.32,141.15,4.36729652]
["bitfinex-derivatives","SOLF0:USTF0",1723958959520,7.6,141.25,141.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958959818,7.6,141.22,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723958960210,7.6,141.22,141.15,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1723958960406,7.6,141.22,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723958960916,7.65079361,141.22,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723958961216,0.05079361,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723958961411,0.05079361,141.22,141.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723958961606,7.65079361,141.22,141.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958961810,7.65079361,141.22,141.17,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1723958962912,7.65079361,141.22,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723958963215,0.05079361,141.22,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723958963406,0.05079361,141.22,141.17,0.05100864]
["bitfinex-derivatives","SOLF0:USTF0",1723958963407,0.05079361,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723958964413,0.05079361,141.22,141.2,0.04660679]
["bitfinex-derivatives","SOLF0:USTF0",1723958964620,0.05079361,141.22,141.2,2.52490679]
["bitfinex-derivatives","SOLF0:USTF0",1723958965610,0.05079361,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723958967322,0.05079361,141.22,141.2,2.52490679]
["bitfinex-derivatives","SOLF0:USTF0",1723958967819,0.05079361,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723958975928,7.6,141.26,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723958976117,4.32,141.27,141.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958976320,7.6,141.27,141.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723958976921,0.05288448,141.25,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723958977225,0.05288448,141.25,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723958977427,0.05288448,141.25,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723958979327,7.6,141.24,141.22,2.5276653]
["bitfinex-derivatives","SOLF0:USTF0",1723958979829,7.6,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723958981728,7.6,141.24,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723958981925,0.05288448,141.25,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723958981926,7.6,141.23,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723958986728,0.05288448,141.25,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723958986934,7.6,141.24,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723958987725,7.6,141.24,141.22,2.5276653]
["bitfinex-derivatives","SOLF0:USTF0",1723958993733,7.6,141.23,141.22,0.0496653]
["bitfinex-derivatives","SOLF0:USTF0",1723959002252,7.6,141.23,141.17,14.2848637]
["bitfinex-derivatives","SOLF0:USTF0",1723959002253,7.6,141.23,141.16,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723959002441,7.6,141.21,141.17,8.42259701]
["bitfinex-derivatives","SOLF0:USTF0",1723959002642,7.6,141.21,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723959003248,7.65064965,141.21,141.18,2.52628705]
["bitfinex-derivatives","SOLF0:USTF0",1723959003747,0.05064965,141.21,141.18,0.04768705]
["bitfinex-derivatives","SOLF0:USTF0",1723959003946,0.05064965,141.21,141.18,7.64768705]
["bitfinex-derivatives","SOLF0:USTF0",1723959004150,7.6,141.24,141.18,7.64768705]
["bitfinex-derivatives","SOLF0:USTF0",1723959004454,7.6,141.24,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723959005351,7.64593991,141.24,141.21,2.52625537]
["bitfinex-derivatives","SOLF0:USTF0",1723959009455,7.64593991,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723959013467,7.6,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723959020775,7.6,141.23,141.21,2.52625537]
["bitfinex-derivatives","SOLF0:USTF0",1723959021866,7.6,141.23,141.21,0.04815537]
["bitfinex-derivatives","SOLF0:USTF0",1723959023071,7.6,141.22,141.18,12.92998721]
["bitfinex-derivatives","SOLF0:USTF0",1723959023369,38.0,141.19,141.1,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723959023570,7.6,141.13,141.1,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723959023770,7.6,141.13,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723959024073,7.6,141.13,141.11,2.52893117]
["bitfinex-derivatives","SOLF0:USTF0",1723959024272,7.65015585,141.13,141.11,2.52893117]
["bitfinex-derivatives","SOLF0:USTF0",1723959024772,7.65015585,141.13,141.11,0.04903117]
["bitfinex-derivatives","SOLF0:USTF0",1723959024972,7.6,141.12,141.11,0.04903117]
["bitfinex-derivatives","SOLF0:USTF0",1723959029768,7.6,141.12,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723959029971,7.6,141.1,141.04,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1723959030177,7.6,141.1,141.04,6.23007455]
["bitfinex-derivatives","SOLF0:USTF0",1723959030477,7.6,141.1,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959030680,7.64641379,141.1,141.07,2.53058916]
["bitfinex-derivatives","SOLF0:USTF0",1723959031869,7.64641379,141.1,141.08,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959032270,0.04641379,141.1,141.08,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959032469,0.04641379,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723959032672,7.6,141.14,141.07,12.05008916]
["bitfinex-derivatives","SOLF0:USTF0",1723959032879,7.6,141.15,141.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723959033177,7.6,141.15,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723959033373,3.8148,141.16,141.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723959033571,7.6,141.15,141.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723959033771,0.04988452,141.13,141.11,0.04801321]
["bitfinex-derivatives","SOLF0:USTF0",1723959034079,0.04988452,141.13,141.11,2.52781321]
["bitfinex-derivatives","SOLF0:USTF0",1723959034675,0.04988452,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723959035577,7.6,141.16,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723959036477,6.8788,141.18,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723959036780,7.65189591,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723959042087,7.65189591,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723959043683,0.05189591,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723959043878,7.6,141.19,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723959044680,7.1222,141.21,141.13,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723959044681,7.6,141.18,141.13,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723959044883,7.6,141.16,141.13,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723959045083,7.64761915,141.16,141.13,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723959045285,7.64761915,141.16,141.13,1.37099648]
["bitfinex-derivatives","SOLF0:USTF0",1723959045784,7.64761915,141.16,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723959047780,7.64761915,141.16,141.13,0.05299648]
["bitfinex-derivatives","SOLF0:USTF0",1723959047978,7.6,141.14,141.13,0.05299648]
["bitfinex-derivatives","SOLF0:USTF0",1723959052180,2.4794,141.15,141.13,0.05299648]
["bitfinex-derivatives","SOLF0:USTF0",1723959052376,7.6,141.14,141.13,0.05299648]
["bitfinex-derivatives","SOLF0:USTF0",1723959053586,7.6,141.15,141.13,2.53259648]
["bitfinex-derivatives","SOLF0:USTF0",1723959053785,7.6,141.15,141.13,0.05299648]
["bitfinex-derivatives","SOLF0:USTF0",1723959054677,7.6,141.15,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723959055083,0.04761915,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723959055290,0.04761915,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723959055883,7.64761915,141.16,140.97,55.23983233]
["bitfinex-derivatives","SOLF0:USTF0",1723959056090,7.6,141.09,141.04,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723959056291,7.6,141.09,141.05,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1723959057085,0.0472114,141.08,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959075197,0.0472114,141.08,141.06,2.53251816]
["bitfinex-derivatives","SOLF0:USTF0",1723959081897,7.6672114,141.08,141.06,2.53251816]
["bitfinex-derivatives","SOLF0:USTF0",1723959082101,7.62,141.07,141.06,2.53251816]
["bitfinex-derivatives","SOLF0:USTF0",1723959083307,7.62,141.07,141.06,0.05181816]
["bitfinex-derivatives","SOLF0:USTF0",1723959084105,7.62,141.07,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959084405,7.62,141.05,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959085502,7.66741271,141.06,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959086106,7.66741271,141.06,141.03,2.52751186]
["bitfinex-derivatives","SOLF0:USTF0",1723959089113,7.62,141.05,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959090314,7.62,141.05,141.03,8.47265345]
["bitfinex-derivatives","SOLF0:USTF0",1723959090614,7.62,141.05,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959091512,7.62,141.05,141.03,8.4723887]
["bitfinex-derivatives","SOLF0:USTF0",1723959091917,7.62,141.05,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959092212,0.04741271,141.06,141.03,10.95375843]
["bitfinex-derivatives","SOLF0:USTF0",1723959092417,7.66741271,141.06,141.03,2.52751186]
["bitfinex-derivatives","SOLF0:USTF0",1723959093519,7.66741271,141.06,141.03,10.95325776]
["bitfinex-derivatives","SOLF0:USTF0",1723959093708,0.04741271,141.06,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959093914,0.04741271,141.06,141.04,10.90555462]
["bitfinex-derivatives","SOLF0:USTF0",1723959095319,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959097121,0.04741271,141.06,141.05,10.90238001]
["bitfinex-derivatives","SOLF0:USTF0",1723959097823,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959101937,7.66741271,141.06,141.04,10.90248001]
["bitfinex-derivatives","SOLF0:USTF0",1723959102327,7.66741271,141.06,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959102630,7.62,141.05,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959103926,0.04741271,141.06,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959104327,7.62,141.04,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959105429,0.04741271,141.06,141.03,2.52761186]
["bitfinex-derivatives","SOLF0:USTF0",1723959105623,0.04741271,141.06,141.03,0.04621186]
["bitfinex-derivatives","SOLF0:USTF0",1723959106325,0.04741271,141.06,141.03,8.47615259]
["bitfinex-derivatives","SOLF0:USTF0",1723959106533,0.04741271,141.06,141.04,8.42994073]
["bitfinex-derivatives","SOLF0:USTF0",1723959106733,0.04741271,141.06,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959107234,0.04741271,141.06,141.04,10.90771655]
["bitfinex-derivatives","SOLF0:USTF0",1723959107431,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959108629,0.04741271,141.06,141.05,10.90689293]
["bitfinex-derivatives","SOLF0:USTF0",1723959108832,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959111437,0.04741271,141.06,141.05,10.90689293]
["bitfinex-derivatives","SOLF0:USTF0",1723959111740,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959112036,0.04741271,141.06,141.05,10.90689293]
["bitfinex-derivatives","SOLF0:USTF0",1723959112335,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959113038,0.04741271,141.06,141.05,10.90954383]
["bitfinex-derivatives","SOLF0:USTF0",1723959113337,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959113636,0.04741271,141.06,141.05,10.90954383]
["bitfinex-derivatives","SOLF0:USTF0",1723959117136,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959117338,0.04741271,141.06,141.05,10.90997278]
["bitfinex-derivatives","SOLF0:USTF0",1723959118538,0.04741271,141.06,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723959118740,0.04741271,141.06,141.05,10.90758223]
["bitfinex-derivatives","SOLF0:USTF0",1723959120140,5.4745,141.12,141.05,10.90758223]
["bitfinex-derivatives","SOLF0:USTF0",1723959120141,9.9043,141.34,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723959120343,7.62,141.1,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723959121141,7.67234141,141.1,141.08,2.52985077]
["bitfinex-derivatives","SOLF0:USTF0",1723959121935,7.67234141,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723959124239,7.67234141,141.1,141.09,10.90655627]
["bitfinex-derivatives","SOLF0:USTF0",1723959124647,7.67234141,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723959124851,7.67234141,141.1,141.09,10.90597182]
["bitfinex-derivatives","SOLF0:USTF0",1723959127141,7.67234141,141.1,141.09,8.42567182]
["bitfinex-derivatives","SOLF0:USTF0",1723959127542,7.67234141,141.1,141.08,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1723959127746,7.62,141.09,141.08,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1723959127948,7.62,141.09,141.08,8.47606957]
["bitfinex-derivatives","SOLF0:USTF0",1723959131445,7.62,141.09,141.08,0.04945077]
["bitfinex-derivatives","SOLF0:USTF0",1723959131651,7.62,141.09,141.08,8.48063998]
["bitfinex-derivatives","SOLF0:USTF0",1723959134049,7.62,141.09,141.02,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723959134258,7.62,141.05,141.03,8.43631993]
["bitfinex-derivatives","SOLF0:USTF0",1723959134457,7.62,141.04,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959135860,7.67213395,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959136558,0.05213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959138450,7.67213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959139859,7.67213395,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959141557,7.67213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959141760,0.05213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959146463,7.67213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959148157,7.67213395,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959153869,7.67213395,141.05,141.02,2.52966702]
["bitfinex-derivatives","SOLF0:USTF0",1723959155173,7.67213395,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959168379,7.67213395,141.05,141.02,0.04816702]
["bitfinex-derivatives","SOLF0:USTF0",1723959168380,0.05213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959169069,7.67213395,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959169472,7.67213395,141.05,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959170075,7.62,141.04,141.02,2.52966702]
["bitfinex-derivatives","SOLF0:USTF0",1723959170474,7.62,141.04,141.02,0.04816702]
["bitfinex-derivatives","SOLF0:USTF0",1723959170776,7.62,141.03,140.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723959170980,4.32,141.04,140.88,63.38682096]
["bitfinex-derivatives","SOLF0:USTF0",1723959170981,7.62,140.98,140.93,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1723959171169,7.62,140.98,140.96,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723959171680,7.66486014,140.98,140.96,2.52954981]
["bitfinex-derivatives","SOLF0:USTF0",1723959178388,0.04486014,140.98,140.97,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723959178694,0.04486014,140.98,140.96,0.04704981]
["bitfinex-derivatives","SOLF0:USTF0",1723959179990,7.62,141.02,140.96,0.04704981]
["bitfinex-derivatives","SOLF0:USTF0",1723959180987,0.04799555,141.0,140.96,0.04704981]
["bitfinex-derivatives","SOLF0:USTF0",1723959181597,4.32,141.05,140.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959181891,7.62,141.04,140.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959182091,7.62,141.04,140.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723959182689,0.0482344,141.02,141.0,2.5267189]
["bitfinex-derivatives","SOLF0:USTF0",1723959193107,0.0482344,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723959194206,7.62,141.06,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723959195103,4.32,141.07,141.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959195304,0.04467689,141.05,141.03,0.0495257]
["bitfinex-derivatives","SOLF0:USTF0",1723959196798,0.04467689,141.05,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959196999,4.3,141.11,141.03,7.6695257]
["bitfinex-derivatives","SOLF0:USTF0",1723959197203,7.62,141.1,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959197405,7.62,141.1,141.04,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1723959197599,7.62,141.1,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959198209,7.66723235,141.1,141.07,2.53194364]
["bitfinex-derivatives","SOLF0:USTF0",1723959198703,7.62,141.08,141.07,2.53194364]
["bitfinex-derivatives","SOLF0:USTF0",1723959202014,7.62,141.08,141.07,0.05144364]
["bitfinex-derivatives","SOLF0:USTF0",1723959202215,7.62,141.08,141.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723959202410,7.62,141.07,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723959203208,7.62,141.07,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723959203408,7.66573751,141.07,141.04,0.05132323]
["bitfinex-derivatives","SOLF0:USTF0",1723959203609,7.62,141.05,141.04,0.05132323]
["bitfinex-derivatives","SOLF0:USTF0",1723959203811,7.62,141.05,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723959204011,7.62,141.04,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723959204809,7.62,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959205012,7.66534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959205219,7.66534618,141.04,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723959206109,7.66534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959206311,7.66534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959207011,7.66534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959208909,0.04534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959209613,0.04534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959209915,0.04534618,141.04,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723959211814,0.04534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959213114,0.04534618,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723959215719,7.66534618,141.04,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723959217822,7.66534618,141.04,141.01,2.52873095]
["bitfinex-derivatives","SOLF0:USTF0",1723959218918,0.04534618,141.04,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723959219820,0.04534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959220020,0.04534618,141.04,141.01,2.52873095]
["bitfinex-derivatives","SOLF0:USTF0",1723959221124,0.04534618,141.04,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723959221525,7.66534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959222524,7.66534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959223320,7.66534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959223924,7.66534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959228526,7.66534618,141.04,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723959233331,7.66534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959233332,7.62,141.03,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959234018,7.66534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959234422,7.66534618,141.04,141.01,2.52883095]
["bitfinex-derivatives","SOLF0:USTF0",1723959234625,0.04534618,141.04,141.01,0.04713095]
["bitfinex-derivatives","SOLF0:USTF0",1723959235732,0.04534618,141.04,141.01,2.52873095]
["bitfinex-derivatives","SOLF0:USTF0",1723959237023,0.04534618,141.04,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723959238229,0.04534618,141.04,141.03,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723959241430,1.333,141.13,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723959241636,7.62,141.09,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723959242033,2.4802,141.1,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723959242231,7.62,141.09,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723959242625,7.62,141.09,141.06,2.53382638]
["bitfinex-derivatives","SOLF0:USTF0",1723959242626,7.66567291,141.09,141.06,2.53382638]
["bitfinex-derivatives","SOLF0:USTF0",1723959243129,7.66567291,141.09,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959244637,7.62,141.08,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959245327,7.66567291,141.09,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959247231,0.04567291,141.09,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959247542,7.66567291,141.09,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959248241,0.04567291,141.09,141.06,0.05312638]
["bitfinex-derivatives","SOLF0:USTF0",1723959249539,0.04567291,141.09,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959252243,0.04567291,141.09,141.08,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959253241,7.66567291,141.09,141.08,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959256144,7.66567291,141.09,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723959261847,7.66567291,141.09,141.06,0.05312638]
["bitfinex-derivatives","SOLF0:USTF0",1723959262151,7.62,141.07,141.06,0.05312638]
["bitfinex-derivatives","SOLF0:USTF0",1723959266850,7.62,141.07,141.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723959267153,7.62,141.06,141.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723959267348,7.62,141.04,141.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723959267963,7.66730446,141.04,141.01,2.52814031]
["bitfinex-derivatives","SOLF0:USTF0",1723959272168,0.04730446,141.04,141.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959272462,4.3,141.12,141.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959272669,7.62,141.11,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959272964,10.1001,141.11,141.06,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723959273273,0.05183884,141.1,141.07,0.04651415]
["bitfinex-derivatives","SOLF0:USTF0",1723959273962,0.05183884,141.1,141.07,2.52711415]
["bitfinex-derivatives","SOLF0:USTF0",1723959287567,7.62,141.09,141.07,0.04651415]
["bitfinex-derivatives","SOLF0:USTF0",1723959287773,2.53203884,141.1,141.07,0.04651415]
["bitfinex-derivatives","SOLF0:USTF0",1723959287774,7.62,141.08,141.07,0.04651415]
["bitfinex-derivatives","SOLF0:USTF0",1723959292377,7.62,141.08,141.01,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723959292569,7.62,141.06,141.01,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723959293178,7.62,141.06,141.02,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723959293478,7.62,141.06,141.03,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1723959293479,0.05322894,141.05,141.03,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1723959295880,0.05322894,141.05,141.03,7.67040878]
["bitfinex-derivatives","SOLF0:USTF0",1723959296484,0.05322894,141.05,141.03,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1723959297680,0.05322894,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959303282,0.05322894,141.05,141.03,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1723959305381,0.05322894,141.05,141.03,2.53170878]
["bitfinex-derivatives","SOLF0:USTF0",1723959306583,0.05322894,141.05,141.04,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723959321699,7.62,141.11,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959321893,10.0998,141.12,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959322094,10.0998,141.12,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723959322290,10.0998,141.12,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959322793,0.0452932,141.1,141.07,0.04828511]
["bitfinex-derivatives","SOLF0:USTF0",1723959322994,0.0452932,141.1,141.08,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723959323500,0.0452932,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723959325699,7.62,141.14,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959326493,0.05261387,141.12,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959327396,0.05261387,141.12,141.09,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1723959327596,0.05261387,141.12,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959327900,4.3,141.17,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959328091,11.11979174,141.18,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959328299,7.62,141.16,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959329005,0.05207497,141.14,141.12,2.53295698]
["bitfinex-derivatives","SOLF0:USTF0",1723959332607,0.05207497,141.14,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723959333204,2.4786,141.19,141.14,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723959333409,10.0986,141.19,141.14,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723959334201,0.05202212,141.18,141.15,0.05407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959335510,0.05202212,141.18,141.15,2.53327158]
["bitfinex-derivatives","SOLF0:USTF0",1723959337708,0.05202212,141.18,141.16,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723959348722,2.53072212,141.18,141.15,0.05407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959348919,10.15072212,141.18,141.15,0.05407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959349220,7.62,141.16,141.15,0.05407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959349424,2.53082212,141.18,141.15,0.05407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959349626,10.15082212,141.18,141.15,0.05407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959356425,0.05202212,141.18,141.15,2.53327158]
["bitfinex-derivatives","SOLF0:USTF0",1723959356622,0.05202212,141.18,141.15,7.67407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959356928,0.05202212,141.18,141.16,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723959357129,0.05202212,141.18,141.15,7.67407158]
["bitfinex-derivatives","SOLF0:USTF0",1723959357827,0.05202212,141.18,141.16,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723959360930,6.7781,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959361128,2.4781,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959362132,0.04514734,141.21,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959362328,0.04514734,141.21,141.18,2.52911818]
["bitfinex-derivatives","SOLF0:USTF0",1723959362628,0.04514734,141.21,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959362833,7.66514734,141.21,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959363022,7.62,141.2,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959363228,7.62,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959364534,10.0985,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959365133,2.4785,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959365636,10.0984,141.2,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959368329,2.52334734,141.21,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959369833,2.52334734,141.21,141.18,2.52921818]
["bitfinex-derivatives","SOLF0:USTF0",1723959372034,2.4784,141.2,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959387744,2.4785,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959388241,10.0985,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959390742,2.4785,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959390946,0.04514734,141.21,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959391450,2.52334734,141.21,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959392543,2.4784,141.2,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959393549,10.0984,141.2,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959393945,2.4785,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959394343,10.0985,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959395447,2.4785,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959395649,10.0985,141.19,141.18,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1723959396550,10.0985,141.19,141.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723959396551,2.479,141.17,141.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723959396747,2.479,141.17,141.11,11.2141935]
["bitfinex-derivatives","SOLF0:USTF0",1723959396951,2.479,141.17,141.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959397155,2.479,141.17,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723959397552,0.04794778,141.16,141.14,0.05314534]
["bitfinex-derivatives","SOLF0:USTF0",1723959399152,2.52704778,141.16,141.14,0.05314534]
["bitfinex-derivatives","SOLF0:USTF0",1723959403452,0.04794778,141.16,141.14,0.05314534]
["bitfinex-derivatives","SOLF0:USTF0",1723959404749,0.04794778,141.16,141.14,2.53254534]
["bitfinex-derivatives","SOLF0:USTF0",1723959412868,0.04794778,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723959416064,4.28,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723959416467,2.4656,141.25,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723959416468,4.28,141.24,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723959416656,7.62,141.23,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723959417062,0.05149502,141.22,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723959417257,0.05149502,141.22,141.19,2.53161847]
["bitfinex-derivatives","SOLF0:USTF0",1723959420865,0.05149502,141.22,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959421067,11.9,141.26,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959421663,4.28,141.26,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959421868,11.9,141.28,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959422167,0.05256458,141.26,141.23,2.52661227]
["bitfinex-derivatives","SOLF0:USTF0",1723959422562,0.05256458,141.26,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959422762,10.15006458,141.26,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959423671,2.4775,141.25,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959423977,10.0975,141.25,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959427472,10.14986458,141.26,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959429688,2.52986458,141.26,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959430792,0.05256458,141.26,141.23,2.52661227]
["bitfinex-derivatives","SOLF0:USTF0",1723959431303,0.05256458,141.26,141.23,0.04881227]
["bitfinex-derivatives","SOLF0:USTF0",1723959431593,0.05256458,141.26,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723959432189,0.05256458,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723959432389,7.62,141.3,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959432995,2.4768,141.29,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723959433495,0.05446506,141.28,141.26,0.05023151]
["bitfinex-derivatives","SOLF0:USTF0",1723959434391,7.62,141.27,141.26,0.05023151]
["bitfinex-derivatives","SOLF0:USTF0",1723959434801,10.15146506,141.28,141.26,0.05023151]
["bitfinex-derivatives","SOLF0:USTF0",1723959436201,0.05446506,141.28,141.26,0.05023151]
["bitfinex-derivatives","SOLF0:USTF0",1723959437102,2.53146506,141.28,141.26,0.05023151]
["bitfinex-derivatives","SOLF0:USTF0",1723959440001,0.05446506,141.28,141.26,0.05023151]
["bitfinex-derivatives","SOLF0:USTF0",1723959442401,11.9,141.27,141.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723959442601,7.62,141.24,141.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1723959442899,2.4778,141.23,141.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1723959443102,7.62,141.24,141.17,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1723959443299,7.62,141.24,141.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723959443500,0.05125679,141.22,141.19,0.0462699]
["bitfinex-derivatives","SOLF0:USTF0",1723959444697,0.05125679,141.22,141.19,2.5247699]
["bitfinex-derivatives","SOLF0:USTF0",1723959447001,0.05125679,141.22,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959447398,0.05125679,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723959449111,11.9,141.27,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723959449506,6.7573,141.27,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959449704,2.7242,141.33,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723959449705,7.62,141.3,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723959449905,11.9,141.3,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723959450306,0.05241795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959450512,2.52951795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959457107,0.05241795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959458508,2.52941795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959459909,2.4771,141.27,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959465618,2.52941795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959469716,2.4771,141.27,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959478126,6.7571,141.27,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959488321,2.4771,141.27,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959488735,2.52941795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959489628,2.4771,141.27,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959490732,0.05241795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959490733,2.52941795,141.28,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959493932,2.4771,141.27,141.26,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723959504240,7.62,141.28,141.2,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723959504446,7.62,141.24,141.2,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723959504841,2.4779,141.23,141.2,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723959505248,2.52803814,141.23,141.2,2.78494329]
["bitfinex-derivatives","SOLF0:USTF0",1723959507241,2.52803814,141.23,141.2,5.26334329]
["bitfinex-derivatives","SOLF0:USTF0",1723959507538,0.05013814,141.23,141.2,5.26334329]
["bitfinex-derivatives","SOLF0:USTF0",1723959511543,2.52803814,141.23,141.2,2.78494329]
["bitfinex-derivatives","SOLF0:USTF0",1723959511856,2.52803814,141.23,141.2,0.04484329]
["bitfinex-derivatives","SOLF0:USTF0",1723959512747,2.52803814,141.23,141.2,2.52324329]
["bitfinex-derivatives","SOLF0:USTF0",1723959514358,0.05013814,141.23,141.2,2.52324329]
["bitfinex-derivatives","SOLF0:USTF0",1723959515255,0.05013814,141.23,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723959517059,0.05013814,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723959517462,4.28,141.28,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959517759,4.28,141.28,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959518558,2.52833395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959521263,2.52833395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959521862,0.05113395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959523067,2.52823395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959524262,0.05113395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959529773,2.52823395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959530769,0.05113395,141.27,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723959530961,0.05113395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959532163,0.05113395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959533069,2.52823395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959533574,2.52843395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959535262,2.4773,141.26,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959537570,2.52833395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959537772,0.05113395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959538775,0.05113395,141.27,141.24,2.52454154]
["bitfinex-derivatives","SOLF0:USTF0",1723959540170,0.05113395,141.27,141.24,10.14454154]
["bitfinex-derivatives","SOLF0:USTF0",1723959545573,2.52823395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959546776,2.52823395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959547372,2.52823395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959547574,2.4774,141.26,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959547973,0.05113395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959548681,2.52833395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959549981,0.05113395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959550180,0.05113395,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959555487,0.05113395,141.27,141.24,2.52454154]
["bitfinex-derivatives","SOLF0:USTF0",1723959559894,0.05113395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959561495,0.05113395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959563397,2.52833395,141.27,141.24,2.52464154]
["bitfinex-derivatives","SOLF0:USTF0",1723959563587,2.52833395,141.27,141.24,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1723959564000,7.62,141.25,141.14,42.1961728]
["bitfinex-derivatives","SOLF0:USTF0",1723959564191,7.62,141.25,141.18,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723959564386,4.26,141.27,141.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723959564588,2.4778,141.24,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723959565089,0.0539832,141.23,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959565293,2.478,141.22,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959565797,0.0539832,141.23,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959566692,2.5318832,141.23,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959567196,2.478,141.22,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959568495,2.5318832,141.23,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959570497,0.0539832,141.23,141.21,0.04657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959570691,0.0539832,141.23,141.21,7.66657389]
["bitfinex-derivatives","SOLF0:USTF0",1723959571703,0.0539832,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723959573103,2.4772,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723959573294,2.4772,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959574301,0.04785533,141.26,141.24,0.0506563]
["bitfinex-derivatives","SOLF0:USTF0",1723959574805,0.04785533,141.26,141.24,2.5282563]
["bitfinex-derivatives","SOLF0:USTF0",1723959579215,0.04785533,141.26,141.24,0.0506563]
["bitfinex-derivatives","SOLF0:USTF0",1723959582908,2.52515533,141.26,141.24,0.0506563]
["bitfinex-derivatives","SOLF0:USTF0",1723959591322,0.04785533,141.26,141.24,0.0506563]
["bitfinex-derivatives","SOLF0:USTF0",1723959593435,0.04785533,141.26,141.24,2.5283563]
["bitfinex-derivatives","SOLF0:USTF0",1723959595629,2.4768,141.29,141.24,7.6706563]
["bitfinex-derivatives","SOLF0:USTF0",1723959595835,4.26,141.32,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959596241,2.4765,141.31,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959596837,0.04543538,141.3,141.27,0.05088514]
["bitfinex-derivatives","SOLF0:USTF0",1723959597740,0.04543538,141.3,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723959598242,0.04543538,141.3,141.28,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1723959599238,0.04543538,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723959600140,0.04543538,141.3,141.28,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1723959600745,0.04543538,141.3,141.29,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1723959600944,7.62,141.39,141.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723959601150,7.62,141.39,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959601849,7.62,141.39,141.35,0.04895892]
["bitfinex-derivatives","SOLF0:USTF0",1723959602047,0.04946384,141.37,141.35,0.04895892]
["bitfinex-derivatives","SOLF0:USTF0",1723959602950,2.52486384,141.37,141.35,0.04895892]
["bitfinex-derivatives","SOLF0:USTF0",1723959604251,10.0956,141.36,141.35,0.04895892]
["bitfinex-derivatives","SOLF0:USTF0",1723959604443,10.0956,141.36,141.3,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723959604444,7.62,141.36,141.3,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723959605354,2.476,141.34,141.3,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723959605653,0.04981547,141.33,141.32,0.04596338]
["bitfinex-derivatives","SOLF0:USTF0",1723959605850,7.62,141.35,141.28,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723959606044,0.04672465,141.34,141.31,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1723959606644,2.4761,141.33,141.31,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1723959608556,0.04672465,141.34,141.31,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1723959609353,2.4762,141.33,141.31,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1723959614557,2.52272465,141.34,141.31,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1723959615355,0.04672465,141.34,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723959615554,0.04672465,141.34,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959616263,0.04672465,141.34,141.33,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1723959622863,0.04672465,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723959624761,2.52282465,141.34,141.31,0.05393335]
["bitfinex-derivatives","SOLF0:USTF0",1723959625853,0.04672465,141.34,141.31,2.53033335]
["bitfinex-derivatives","SOLF0:USTF0",1723959628867,0.04672465,141.34,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723959633471,5.531,141.4,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959633975,7.62,141.39,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959634469,0.04546156,141.37,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959634672,0.04546156,141.37,141.35,0.04658005]
["bitfinex-derivatives","SOLF0:USTF0",1723959640676,7.62,141.36,141.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723959640973,7.62,141.35,141.29,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723959641184,10.0958,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723959641576,10.0958,141.35,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723959641876,0.04919405,141.34,141.32,2.52568344]
["bitfinex-derivatives","SOLF0:USTF0",1723959644981,0.04919405,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723959645970,0.04919405,141.34,141.33,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1723959646171,2.475,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723959647176,2.475,141.39,141.36,0.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1723959647377,0.04492258,141.38,141.36,0.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1723959648476,7.62,141.37,141.36,0.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1723959652572,2.52032258,141.38,141.36,0.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1723959656575,0.04492258,141.38,141.36,0.04529573]
["bitfinex-derivatives","SOLF0:USTF0",1723959656782,0.04492258,141.38,141.36,7.66529573]
["bitfinex-derivatives","SOLF0:USTF0",1723959656977,0.04492258,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723959661182,0.04492258,141.38,141.37,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1723959661380,2.4746,141.42,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723959662586,2.52023252,141.42,141.39,2.52542469]
["bitfinex-derivatives","SOLF0:USTF0",1723959662879,2.52023252,141.42,141.39,0.05042469]
["bitfinex-derivatives","SOLF0:USTF0",1723959666690,0.04563252,141.42,141.39,2.52542469]
["bitfinex-derivatives","SOLF0:USTF0",1723959667884,0.04563252,141.42,141.4,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723959669283,0.04563252,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723959669490,0.04563252,141.42,141.41,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1723959669888,6.7337,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723959670792,14.3537,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723959670990,14.3537,141.47,141.44,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1723959673189,6.7337,141.47,141.44,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1723959674193,2.4737,141.47,141.44,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1723959677194,7.62,141.46,141.44,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1723959677701,2.474,141.45,141.44,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1723959679989,10.094,141.45,141.44,0.04961964]
["bitfinex-derivatives","SOLF0:USTF0",1723959680395,2.4744,141.43,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959680598,2.4744,141.43,141.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723959680796,2.4744,141.43,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723959681497,2.4744,141.43,141.4,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1723959681699,0.04783943,141.42,141.4,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1723959682296,0.04783943,141.42,141.4,2.52034885]
["bitfinex-derivatives","SOLF0:USTF0",1723959683902,0.04783943,141.42,141.41,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1723959691309,0.04783943,141.42,141.4,2.52034885]
["bitfinex-derivatives","SOLF0:USTF0",1723959698111,2.52233943,141.42,141.4,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1723959698313,0.04783943,141.42,141.4,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1723959699316,0.04783943,141.42,141.4,2.52034885]
["bitfinex-derivatives","SOLF0:USTF0",1723959702522,0.04783943,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723959708021,2.4739,141.46,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723959708221,2.4739,141.46,141.42,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1723959716723,4.24,141.49,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959717130,4.24,141.49,141.45,0.04514323]
["bitfinex-derivatives","SOLF0:USTF0",1723959718322,2.4737,141.47,141.45,0.04514323]
["bitfinex-derivatives","SOLF0:USTF0",1723959718525,1.3063,141.54,141.45,0.04514323]
["bitfinex-derivatives","SOLF0:USTF0",1723959718526,21.23,141.56,141.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723959718724,7.62,141.54,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959718924,7.62,141.52,141.5,0.04481554]
["bitfinex-derivatives","SOLF0:USTF0",1723959719129,2.4732,141.5,141.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723959719532,2.4732,141.5,141.47,4.28728203]
["bitfinex-derivatives","SOLF0:USTF0",1723959720833,2.4732,141.5,141.47,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1723959721030,2.4733,141.49,141.47,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1723959722432,2.4735,141.48,141.47,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1723959727134,28.85,141.49,141.3,21.06958507]
["bitfinex-derivatives","SOLF0:USTF0",1723959727332,7.62,141.45,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959727634,2.4742,141.44,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723959728135,0.05402619,141.43,141.41,0.04783298]
["bitfinex-derivatives","SOLF0:USTF0",1723959729027,2.52852619,141.43,141.41,0.04783298]
["bitfinex-derivatives","SOLF0:USTF0",1723959733138,0.05402619,141.43,141.41,0.04783298]
["bitfinex-derivatives","SOLF0:USTF0",1723959742151,2.52832619,141.43,141.41,0.04783298]
["bitfinex-derivatives","SOLF0:USTF0",1723959743244,2.4745,141.42,141.41,0.04783298]
["bitfinex-derivatives","SOLF0:USTF0",1723959747452,2.4749,141.41,141.36,16.8812]
["bitfinex-derivatives","SOLF0:USTF0",1723959747659,7.62,141.42,141.36,16.8812]
["bitfinex-derivatives","SOLF0:USTF0",1723959748455,28.63710714,141.45,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959748456,7.62,141.39,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959748655,7.62,141.39,141.38,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1723959748953,10.0951,141.39,141.35,0.04990818]
["bitfinex-derivatives","SOLF0:USTF0",1723959749350,2.4751,141.39,141.35,2.52560818]
["bitfinex-derivatives","SOLF0:USTF0",1723959749755,2.4751,141.39,141.35,10.14560818]
["bitfinex-derivatives","SOLF0:USTF0",1723959750255,2.4751,141.39,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723959750654,2.52310465,141.4,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723959754550,2.52310465,141.4,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959754551,0.04820465,141.4,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959755264,0.04820465,141.4,141.38,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1723959758062,0.04820465,141.4,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723959759257,0.04820465,141.4,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723959759559,8.8915,141.45,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959759867,7.62,141.45,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959760059,2.4743,141.44,141.4,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723959760760,2.4743,141.44,141.41,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1723959760761,0.04572361,141.43,141.41,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1723959760961,0.04572361,141.43,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959761271,5.5095,141.49,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959761459,5.5095,141.49,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959762159,5.5095,141.49,141.45,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1723959762365,2.4735,141.48,141.45,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1723959763663,2.4735,141.48,141.45,2.52251517]
["bitfinex-derivatives","SOLF0:USTF0",1723959765156,2.4733,141.49,141.45,2.52251517]
["bitfinex-derivatives","SOLF0:USTF0",1723959765563,7.62,141.5,141.45,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1723959765865,2.4735,141.48,141.45,0.04851517]
["bitfinex-derivatives","SOLF0:USTF0",1723959766567,2.4735,141.48,141.45,2.52251517]
["bitfinex-derivatives","SOLF0:USTF0",1723959766770,2.4734,141.49,141.45,2.52251517]
["bitfinex-derivatives","SOLF0:USTF0",1723959770868,2.4731,141.5,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723959775067,2.473,141.51,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723959775472,4.24,141.56,141.48,0.04772213]
["bitfinex-derivatives","SOLF0:USTF0",1723959775670,4.24,141.56,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723959775975,7.62,141.55,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723959776176,7.62,141.55,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959776478,2.4724,141.54,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959777169,10.0924,141.54,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959777772,4.24,141.56,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959777974,7.62,141.54,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959778573,10.0926,141.54,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959779783,7.62,141.57,141.52,0.05349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959781774,7.62,141.57,141.52,2.52619773]
["bitfinex-derivatives","SOLF0:USTF0",1723959781775,2.4721,141.56,141.52,2.52619773]
["bitfinex-derivatives","SOLF0:USTF0",1723959781974,4.24,141.58,141.52,7.67349773]
["bitfinex-derivatives","SOLF0:USTF0",1723959782188,4.0274,141.59,141.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959782577,6.4991,141.59,141.55,2.52516678]
["bitfinex-derivatives","SOLF0:USTF0",1723959782777,4.0274,141.59,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959783180,2.4717,141.58,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959784081,7.62,141.58,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959785386,10.0918,141.58,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959786086,2.4719,141.57,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959786485,7.62,141.58,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959786991,11.6474,141.59,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959788482,2.472,141.57,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959789590,2.4718,141.58,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959791592,7.62,141.56,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959791994,10.0921,141.56,141.55,0.05296678]
["bitfinex-derivatives","SOLF0:USTF0",1723959793593,2.4726,141.54,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723959793793,7.62,141.54,141.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723959794099,7.62,141.54,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959794295,2.4726,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723959794699,0.05008717,141.52,141.5,0.05229288]
["bitfinex-derivatives","SOLF0:USTF0",1723959799096,7.67008717,141.52,141.5,0.05229288]
["bitfinex-derivatives","SOLF0:USTF0",1723959799894,2.4729,141.51,141.5,0.05229288]
["bitfinex-derivatives","SOLF0:USTF0",1723959800294,10.0929,141.51,141.5,0.05229288]
["bitfinex-derivatives","SOLF0:USTF0",1723959800501,2.4732,141.5,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723959800901,2.4733,141.49,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723959801603,2.4733,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959801604,2.51986691,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959802208,2.51986691,141.49,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959803705,2.51986691,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959804898,0.04656691,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959805106,0.04656691,141.49,141.47,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1723959809394,0.04656691,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723959813006,0.04656691,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959817604,7.62,141.48,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959818009,10.0936,141.48,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959820212,2.51986691,141.49,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959822316,2.51986691,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959822508,0.04656691,141.49,141.46,2.52347559]
["bitfinex-derivatives","SOLF0:USTF0",1723959831716,2.51986691,141.49,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959831920,0.04656691,141.49,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959833221,2.51996691,141.49,141.46,0.04967559]
["bitfinex-derivatives","SOLF0:USTF0",1723959838330,7.62,141.47,141.34,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1723959838526,7.62,141.45,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959838729,7.62,141.45,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723959839432,7.66985145,141.45,141.42,2.51928783]
["bitfinex-derivatives","SOLF0:USTF0",1723959840020,7.66985145,141.45,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959841130,10.14395145,141.45,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959842032,7.66985145,141.45,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959842833,2.4743,141.44,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959846434,10.14395145,141.45,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959846640,2.52395145,141.45,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959847739,2.52395145,141.45,141.42,2.51938783]
["bitfinex-derivatives","SOLF0:USTF0",1723959847939,2.52395145,141.45,141.42,0.04488783]
["bitfinex-derivatives","SOLF0:USTF0",1723959848726,0.04985145,141.45,141.42,2.51938783]
["bitfinex-derivatives","SOLF0:USTF0",1723959850435,0.04985145,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959851329,0.04985145,141.45,141.44,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723959852941,0.04985145,141.45,141.44,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1723959856438,6.7132,141.5,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723959857341,0.04661377,141.49,141.47,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1723959863439,2.51991377,141.49,141.47,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1723959863635,7.62,141.48,141.47,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1723959864145,2.4735,141.48,141.47,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1723959864333,10.0935,141.48,141.47,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1723959868948,10.0935,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723959869649,2.4735,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723959869945,0.04661377,141.49,141.45,7.66668493]
["bitfinex-derivatives","SOLF0:USTF0",1723959870153,7.62,141.51,141.45,7.66668493]
["bitfinex-derivatives","SOLF0:USTF0",1723959870348,0.04458843,141.48,141.45,7.66668493]
["bitfinex-derivatives","SOLF0:USTF0",1723959870849,0.04458843,141.48,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723959872048,0.04458843,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723959872355,0.04458843,141.48,141.47,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1723959873039,2.4729,141.52,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723959874153,0.05188948,141.51,141.49,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1723959878547,0.05188948,141.51,141.49,2.52046871]
["bitfinex-derivatives","SOLF0:USTF0",1723959879955,0.05188948,141.51,141.49,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1723959882352,7.62,141.5,141.43,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723959882555,7.62,141.49,141.43,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723959883157,10.0934,141.49,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723959883558,0.05265092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959888662,2.52615092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959890156,0.05265092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959894166,10.14615092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959897064,7.67265092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959897366,0.05265092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959899371,0.05265092,141.48,141.46,2.5275987]
["bitfinex-derivatives","SOLF0:USTF0",1723959904172,0.05265092,141.48,141.46,0.0537987]
["bitfinex-derivatives","SOLF0:USTF0",1723959917181,7.62,141.47,141.42,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1723959917386,7.62,141.46,141.39,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723959917588,7.62,141.46,141.36,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723959917589,10.0942,141.44,141.4,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723959918183,10.0942,141.44,141.41,0.05205469]
["bitfinex-derivatives","SOLF0:USTF0",1723959918385,0.04762084,141.43,141.41,0.05205469]
["bitfinex-derivatives","SOLF0:USTF0",1723959918989,0.04762084,141.43,141.41,2.52675469]
["bitfinex-derivatives","SOLF0:USTF0",1723959923793,0.04762084,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723959925400,0.04762084,141.43,141.42,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1723959926300,0.04762084,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723959929804,0.04762084,141.43,141.42,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1723959929998,0.04762084,141.43,141.42,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723959930201,21.23,141.59,141.42,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1723959930404,7.62,141.51,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959931408,0.05017522,141.49,141.47,0.05009772]
["bitfinex-derivatives","SOLF0:USTF0",1723959934506,0.05017522,141.49,141.47,2.52369772]
["bitfinex-derivatives","SOLF0:USTF0",1723959935110,0.05017522,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723959935510,2.7181,141.56,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959935710,10.3381,141.56,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959936509,0.04455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959936709,0.04455761,141.54,141.51,2.5176746]
["bitfinex-derivatives","SOLF0:USTF0",1723959936907,0.04455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959937506,0.04455761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959937717,0.04455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959938015,7.66455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959938912,10.13705761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959941717,2.4726,141.53,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959942108,7.66455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959942616,0.04455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959943911,2.51695761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959944910,2.51695761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959944911,0.04455761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959958417,2.51695761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959959928,2.51695761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959961926,0.04455761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959965923,0.04455761,141.54,141.51,7.6648746]
["bitfinex-derivatives","SOLF0:USTF0",1723959967031,0.04455761,141.54,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723959975430,0.04455761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959975730,7.62,141.53,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959975936,7.62,141.52,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959976236,10.0928,141.52,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959978739,2.4727,141.53,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959978938,0.04455761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959979337,2.51695761,141.54,141.51,0.0448746]
["bitfinex-derivatives","SOLF0:USTF0",1723959981430,2.51695761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959981738,0.04455761,141.54,141.51,2.5177746]
["bitfinex-derivatives","SOLF0:USTF0",1723959985547,0.04455761,141.54,141.51,7.6648746]
["bitfinex-derivatives","SOLF0:USTF0",1723959985948,0.04455761,141.54,141.53,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1723959988155,0.04455761,141.54,141.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723959991757,0.04455761,141.54,141.53,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1723959992062,13.1243,141.59,141.53,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1723959992757,2.4718,141.58,141.53,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1723959993055,0.05403862,141.57,141.55,0.04559333]
["bitfinex-derivatives","SOLF0:USTF0",1723959996259,2.52593862,141.57,141.55,0.04559333]
["bitfinex-derivatives","SOLF0:USTF0",1723959997054,2.4721,141.56,141.55,0.04559333]
["bitfinex-derivatives","SOLF0:USTF0",1723959998072,10.0921,141.56,141.55,0.04559333]
["bitfinex-derivatives","SOLF0:USTF0",1723959998263,0.05403862,141.57,141.5,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723959998462,7.62,141.56,141.5,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723959998767,2.4724,141.55,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723959999267,2.4724,141.55,141.52,0.04487987]
["bitfinex-derivatives","SOLF0:USTF0",1723960001464,7.62,141.54,141.52,0.04487987]
["bitfinex-derivatives","SOLF0:USTF0",1723960001868,7.62,141.53,141.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723960002867,2.4728,141.52,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723960003072,0.0524698,141.51,141.48,2.51947606]
["bitfinex-derivatives","SOLF0:USTF0",1723960004561,0.0524698,141.51,141.48,0.04607606]
["bitfinex-derivatives","SOLF0:USTF0",1723960004974,2.4731,141.5,141.48,0.04607606]
["bitfinex-derivatives","SOLF0:USTF0",1723960005165,7.6724698,141.51,141.48,0.04607606]
["bitfinex-derivatives","SOLF0:USTF0",1723960005364,7.62,141.49,141.43,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723960005574,7.62,141.47,141.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723960006671,0.04463017,141.45,141.43,0.05018012]
["bitfinex-derivatives","SOLF0:USTF0",1723960008372,0.04463017,141.45,141.43,10.14448012]
["bitfinex-derivatives","SOLF0:USTF0",1723960011071,0.04463017,141.45,141.43,2.52448012]
["bitfinex-derivatives","SOLF0:USTF0",1723960011774,0.04463017,141.45,141.43,0.05018012]
["bitfinex-derivatives","SOLF0:USTF0",1723960012382,7.66463017,141.45,141.43,0.05018012]
["bitfinex-derivatives","SOLF0:USTF0",1723960012676,7.66463017,141.45,141.38,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723960012983,11.88463017,141.45,141.38,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1723960013583,2.4744,141.43,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960014082,7.62,141.44,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960014969,2.4744,141.43,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960015175,7.62,141.44,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960015578,2.4745,141.42,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960018176,2.4744,141.43,141.4,7.66785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960019481,2.4742,141.44,141.4,10.14265105]
["bitfinex-derivatives","SOLF0:USTF0",1723960019679,2.4742,141.44,141.4,7.66785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960020176,2.4742,141.44,141.4,10.14265105]
["bitfinex-derivatives","SOLF0:USTF0",1723960021078,2.51863017,141.45,141.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960022681,0.04463017,141.45,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723960028183,0.04463017,141.45,141.4,2.79145105]
["bitfinex-derivatives","SOLF0:USTF0",1723960028779,2.51883017,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723960028981,7.62,141.44,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960029786,2.4744,141.43,141.4,2.52265105]
["bitfinex-derivatives","SOLF0:USTF0",1723960031588,7.62,141.43,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960032179,2.4745,141.42,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960032779,10.0944,141.43,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960035290,2.4745,141.42,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960038090,7.62,141.41,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960038792,2.52686941,141.42,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960038993,10.14686941,141.42,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960039791,2.4747,141.41,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960040493,10.0947,141.41,141.4,0.04785105]
["bitfinex-derivatives","SOLF0:USTF0",1723960042085,2.4751,141.39,141.35,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723960042286,7.62,141.38,141.34,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960042602,7.62,141.38,141.32,11.2361329]
["bitfinex-derivatives","SOLF0:USTF0",1723960042603,10.0953,141.38,141.32,11.2361329]
["bitfinex-derivatives","SOLF0:USTF0",1723960042894,2.6075,141.42,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960043086,7.62,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960043689,10.0951,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960044093,2.4751,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960045507,2.52314746,141.4,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960048300,2.4751,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960048895,2.52314746,141.4,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960049796,0.04824746,141.4,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960050905,2.52314746,141.4,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960051401,2.4751,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960051797,10.0951,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960057405,0.04824746,141.4,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960057604,0.04824746,141.4,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960057802,0.04824746,141.4,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960070514,7.62,141.39,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960070717,7.62,141.38,141.37,0.0458556]
["bitfinex-derivatives","SOLF0:USTF0",1723960073729,7.62,141.38,141.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723960074115,7.62,141.36,141.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723960074327,10.0956,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723960074917,7.67422696,141.36,141.33,2.5289127]
["bitfinex-derivatives","SOLF0:USTF0",1723960075926,10.14982696,141.36,141.33,2.5289127]
["bitfinex-derivatives","SOLF0:USTF0",1723960085136,7.67422696,141.36,141.33,2.5289127]
["bitfinex-derivatives","SOLF0:USTF0",1723960086229,0.05422696,141.36,141.33,0.0529127]
["bitfinex-derivatives","SOLF0:USTF0",1723960087131,0.05422696,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960100931,7.67422696,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960115352,7.67422696,141.36,141.33,2.5289127]
["bitfinex-derivatives","SOLF0:USTF0",1723960116558,0.05422696,141.36,141.33,2.5289127]
["bitfinex-derivatives","SOLF0:USTF0",1723960116957,2.52982696,141.36,141.33,2.5289127]
["bitfinex-derivatives","SOLF0:USTF0",1723960118058,0.05422696,141.36,141.33,0.0529127]
["bitfinex-derivatives","SOLF0:USTF0",1723960118250,4.0547,141.44,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960118452,2.4746,141.42,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960118752,2.4746,141.42,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723960119257,10.0944,141.43,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723960119552,0.05372748,141.41,141.39,2.52412175]
["bitfinex-derivatives","SOLF0:USTF0",1723960123061,0.05372748,141.41,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723960123254,0.05372748,141.41,141.4,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1723960123456,7.62,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723960123654,10.0941,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723960124766,0.04649602,141.44,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723960124960,0.04649602,141.44,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723960126570,7.66649602,141.44,141.39,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1723960126864,7.62,141.42,141.39,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1723960127863,7.62,141.42,141.4,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723960128962,7.62,141.41,141.39,0.04912175]
["bitfinex-derivatives","SOLF0:USTF0",1723960129162,7.62,141.41,141.31,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1723960129367,7.62,141.38,141.31,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1723960129670,7.62,141.38,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723960130169,7.67206126,141.38,141.36,2.52883202]
["bitfinex-derivatives","SOLF0:USTF0",1723960130373,7.67206126,141.38,141.36,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1723960133676,0.05206126,141.38,141.36,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1723960134173,0.05206126,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960136871,0.05206126,141.38,141.36,2.52883202]
["bitfinex-derivatives","SOLF0:USTF0",1723960137477,0.05206126,141.38,141.36,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1723960138573,0.05206126,141.38,141.36,2.52883202]
["bitfinex-derivatives","SOLF0:USTF0",1723960141176,0.05206126,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960144181,0.05206126,141.38,141.36,2.52883202]
["bitfinex-derivatives","SOLF0:USTF0",1723960147487,0.05206126,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960152090,0.05206126,141.38,141.36,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1723960152091,0.05206126,141.38,141.36,2.52883202]
["bitfinex-derivatives","SOLF0:USTF0",1723960153992,0.05206126,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960167600,2.4746,141.42,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723960168794,2.52054967,141.42,141.39,2.52023162]
["bitfinex-derivatives","SOLF0:USTF0",1723960168999,0.04594967,141.42,141.39,2.52023162]
["bitfinex-derivatives","SOLF0:USTF0",1723960174603,0.04594967,141.42,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723960175502,0.04594967,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723960175702,11.84,141.46,141.39,7.66523162]
["bitfinex-derivatives","SOLF0:USTF0",1723960176010,11.84,141.46,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960176404,11.84,141.46,141.39,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1723960176807,0.04646583,141.44,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723960179121,7.66646583,141.44,141.42,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723960179314,7.62,141.43,141.41,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1723960180212,7.62,141.42,141.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723960180418,7.62,141.4,141.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723960181314,7.62,141.4,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960181315,0.04973837,141.39,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960182211,0.04973837,141.39,141.37,2.52003045]
["bitfinex-derivatives","SOLF0:USTF0",1723960189525,0.04973837,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723960192123,0.04973837,141.39,141.37,2.51993045]
["bitfinex-derivatives","SOLF0:USTF0",1723960197230,7.66973837,141.39,141.37,0.04463045]
["bitfinex-derivatives","SOLF0:USTF0",1723960197423,7.62,141.38,141.37,0.04463045]
["bitfinex-derivatives","SOLF0:USTF0",1723960197623,7.62,141.38,141.31,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723960197930,7.62,141.36,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723960198724,7.62,141.36,141.34,2.52924128]
["bitfinex-derivatives","SOLF0:USTF0",1723960199526,7.62,141.37,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960199726,14.36483837,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960200127,0.04973837,141.39,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723960201536,0.04973837,141.39,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960206639,0.04973837,141.39,141.34,7.67344128]
["bitfinex-derivatives","SOLF0:USTF0",1723960207937,0.04973837,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723960210037,7.66973837,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723960211637,7.66973837,141.39,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723960216244,7.62,141.37,141.34,0.05344128]
["bitfinex-derivatives","SOLF0:USTF0",1723960216434,7.62,141.36,141.34,0.05344128]
["bitfinex-derivatives","SOLF0:USTF0",1723960217731,7.62,141.37,141.34,2.52924128]
["bitfinex-derivatives","SOLF0:USTF0",1723960218742,10.14483837,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960218936,2.52483837,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960221545,7.62,141.38,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960223043,7.62,141.37,141.34,0.05344128]
["bitfinex-derivatives","SOLF0:USTF0",1723960223239,7.62,141.35,141.34,0.05344128]
["bitfinex-derivatives","SOLF0:USTF0",1723960223739,10.0957,141.35,141.34,0.05344128]
["bitfinex-derivatives","SOLF0:USTF0",1723960227148,2.476,141.34,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723960228045,2.476,141.34,141.31,2.52336691]
["bitfinex-derivatives","SOLF0:USTF0",1723960229445,2.476,141.34,141.31,0.04696691]
["bitfinex-derivatives","SOLF0:USTF0",1723960229446,2.4761,141.33,141.31,0.04696691]
["bitfinex-derivatives","SOLF0:USTF0",1723960229950,10.0963,141.32,141.31,0.04696691]
["bitfinex-derivatives","SOLF0:USTF0",1723960233747,7.62,141.32,141.31,0.04696691]
["bitfinex-derivatives","SOLF0:USTF0",1723960234350,10.0963,141.32,141.31,0.04696691]
["bitfinex-derivatives","SOLF0:USTF0",1723960238751,10.0963,141.32,141.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723960238752,2.4766,141.3,141.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723960238957,10.0966,141.3,141.24,10.1942]
["bitfinex-derivatives","SOLF0:USTF0",1723960239750,0.05382674,141.28,141.26,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1723960240149,0.05382674,141.28,141.26,2.52193394]
["bitfinex-derivatives","SOLF0:USTF0",1723960241858,0.05382674,141.28,141.26,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1723960242153,2.53082674,141.28,141.26,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1723960242351,0.05382674,141.28,141.26,2.52193394]
["bitfinex-derivatives","SOLF0:USTF0",1723960243554,0.05382674,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960246961,0.05382674,141.28,141.27,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1723960247162,11.84,141.34,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960247459,2.476,141.34,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960247656,7.62,141.34,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723960248164,0.05228294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960248761,2.52838294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960249057,10.14838294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960249457,2.4763,141.32,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960252262,10.14838294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960252464,2.52838294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960254360,10.14838294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960260365,7.67228294,141.33,141.31,2.52479324]
["bitfinex-derivatives","SOLF0:USTF0",1723960260569,7.67228294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960260570,0.05228294,141.33,141.31,0.04849324]
["bitfinex-derivatives","SOLF0:USTF0",1723960261266,0.05228294,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723960262966,7.67228294,141.33,141.16,42.1813326]
["bitfinex-derivatives","SOLF0:USTF0",1723960263167,7.62,141.31,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960263576,7.62,141.31,141.28,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723960264069,7.67052013,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723960265368,7.67052013,141.31,141.28,2.53045329]
["bitfinex-derivatives","SOLF0:USTF0",1723960265566,7.62,141.3,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960266876,10.0966,141.3,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960267078,7.62,141.3,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960268369,10.0967,141.3,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960269380,2.4768,141.29,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960275375,10.0967,141.3,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960280396,2.4767,141.3,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960280689,10.14702013,141.31,141.28,2.53055329]
["bitfinex-derivatives","SOLF0:USTF0",1723960280888,7.67052013,141.31,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960281987,10.14692013,141.31,141.28,2.53035329]
["bitfinex-derivatives","SOLF0:USTF0",1723960282891,0.05052013,141.31,141.28,0.05355329]
["bitfinex-derivatives","SOLF0:USTF0",1723960283284,0.05052013,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723960313116,0.05052013,141.31,141.3,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1723960313308,10.0955,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723960314314,0.0516056,141.36,141.34,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1723960316015,0.0516056,141.36,141.34,2.52713718]
["bitfinex-derivatives","SOLF0:USTF0",1723960316414,0.0516056,141.36,141.34,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1723960317411,0.0516056,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960318314,5.6003,141.43,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723960318522,7.62,141.44,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960318816,10.0943,141.44,141.37,11.21618149]
["bitfinex-derivatives","SOLF0:USTF0",1723960319120,7.62,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723960319315,10.094,141.45,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723960319616,0.04634787,141.44,141.42,2.52452765]
["bitfinex-derivatives","SOLF0:USTF0",1723960320507,0.04634787,141.44,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723960323918,0.04634787,141.44,141.42,2.52442765]
["bitfinex-derivatives","SOLF0:USTF0",1723960324120,7.66634787,141.44,141.42,6.72442765]
["bitfinex-derivatives","SOLF0:USTF0",1723960324424,7.66634787,141.44,141.42,2.52442765]
["bitfinex-derivatives","SOLF0:USTF0",1723960325118,7.66634787,141.44,141.42,0.05002765]
["bitfinex-derivatives","SOLF0:USTF0",1723960326225,7.62,141.43,141.42,0.05002765]
["bitfinex-derivatives","SOLF0:USTF0",1723960328622,0.04634787,141.44,141.42,0.05002765]
["bitfinex-derivatives","SOLF0:USTF0",1723960328927,7.66634787,141.44,141.42,0.05002765]
["bitfinex-derivatives","SOLF0:USTF0",1723960329224,7.62,141.43,141.42,0.05002765]
["bitfinex-derivatives","SOLF0:USTF0",1723960330320,15.24,141.43,141.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1723960330626,7.62,141.39,141.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723960331123,7.62,141.39,141.37,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723960331324,7.62,141.39,141.37,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723960331523,7.67431113,141.39,141.37,2.52081717]
["bitfinex-derivatives","SOLF0:USTF0",1723960333428,0.05431113,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723960334130,0.05431113,141.39,141.37,2.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1723960335725,0.05431113,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723960340322,0.05431113,141.39,141.37,2.52091717]
["bitfinex-derivatives","SOLF0:USTF0",1723960340827,0.05431113,141.39,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960341834,0.05431113,141.39,141.37,2.52101717]
["bitfinex-derivatives","SOLF0:USTF0",1723960348936,0.05431113,141.39,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960349138,7.67431113,141.39,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960350442,10.14931113,141.39,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960353344,7.67431113,141.39,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960354845,10.14941113,141.39,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960355437,10.0952,141.38,141.37,0.04561717]
["bitfinex-derivatives","SOLF0:USTF0",1723960355647,7.62,141.38,141.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723960355950,7.62,141.36,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723960356849,7.67163779,141.36,141.33,2.53022539]
["bitfinex-derivatives","SOLF0:USTF0",1723960357250,0.05163779,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960361456,0.05163779,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960363755,0.05163779,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960364347,0.05163779,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960375556,0.05163779,141.36,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723960392164,0.05163779,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960392374,7.62,141.42,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960392765,2.4748,141.41,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960393073,7.62,141.42,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960393573,0.04737968,141.41,141.39,2.52355871]
["bitfinex-derivatives","SOLF0:USTF0",1723960395779,7.62,141.45,141.39,0.04855871]
["bitfinex-derivatives","SOLF0:USTF0",1723960396075,8.0925,141.48,141.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960396265,7.62,141.46,141.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960396873,0.0463349,141.44,141.42,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1723960397872,0.0463349,141.44,141.42,2.52053641]
["bitfinex-derivatives","SOLF0:USTF0",1723960398081,7.6663349,141.44,141.42,2.52053641]
["bitfinex-derivatives","SOLF0:USTF0",1723960399477,7.62,141.43,141.42,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1723960400570,10.0943,141.43,141.42,0.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1723960403578,10.0943,141.43,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960403579,2.4747,141.41,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960403781,7.62,141.4,141.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723960403970,7.62,141.4,141.37,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723960404474,7.66684048,141.4,141.37,2.52155206]
["bitfinex-derivatives","SOLF0:USTF0",1723960405477,0.04684048,141.4,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723960419180,0.04684048,141.4,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960419181,7.62,141.39,141.37,2.52165206]
["bitfinex-derivatives","SOLF0:USTF0",1723960421587,10.0952,141.39,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960421788,7.62,141.38,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960426396,10.0952,141.38,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960433107,7.62,141.38,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960438306,2.4751,141.39,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960440309,7.62,141.38,141.37,0.04635206]
["bitfinex-derivatives","SOLF0:USTF0",1723960443807,7.62,141.38,141.31,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1723960444004,7.62,141.35,141.31,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1723960444305,7.62,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723960444902,7.62,141.35,141.33,2.52427613]
["bitfinex-derivatives","SOLF0:USTF0",1723960444903,7.66721119,141.35,141.33,2.52427613]
["bitfinex-derivatives","SOLF0:USTF0",1723960450216,7.66721119,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960450617,7.66721119,141.35,141.2,8.47927811]
["bitfinex-derivatives","SOLF0:USTF0",1723960450813,7.62,141.33,141.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723960451704,0.04642977,141.32,141.29,0.04676063]
["bitfinex-derivatives","SOLF0:USTF0",1723960452717,0.04642977,141.32,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723960457511,0.04642977,141.32,141.29,0.04676063]
["bitfinex-derivatives","SOLF0:USTF0",1723960458311,0.04642977,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723960462517,0.04642977,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960462518,10.0956,141.36,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960463717,10.14463839,141.36,141.33,2.52971518]
["bitfinex-derivatives","SOLF0:USTF0",1723960468033,7.66903839,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960469223,10.14463839,141.36,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960474623,7.62,141.35,141.33,2.52961518]
["bitfinex-derivatives","SOLF0:USTF0",1723960475021,7.62,141.34,141.33,2.52961518]
["bitfinex-derivatives","SOLF0:USTF0",1723960476526,7.62,141.34,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960487232,10.0959,141.34,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960487739,7.62,141.34,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960488229,2.4758,141.35,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960488434,7.62,141.34,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960502948,10.0958,141.35,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960504749,2.4759,141.34,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960505044,10.0959,141.34,141.33,0.05361518]
["bitfinex-derivatives","SOLF0:USTF0",1723960505241,10.0959,141.34,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723960505449,7.62,141.31,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723960505650,7.62,141.29,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723960506749,7.66793637,141.3,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723960507951,0.04793637,141.3,141.27,7.66527725]
["bitfinex-derivatives","SOLF0:USTF0",1723960508151,0.04793637,141.3,141.27,10.31167725]
["bitfinex-derivatives","SOLF0:USTF0",1723960508347,0.04793637,141.3,141.27,11.65477725]
["bitfinex-derivatives","SOLF0:USTF0",1723960509748,0.04793637,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723960517664,0.04793637,141.3,141.29,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1723960518375,7.62,141.35,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960518572,38.6050048,141.46,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960518573,6.8776,141.39,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960518769,6.8776,141.39,141.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723960518770,7.62,141.37,141.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723960518964,10.0955,141.37,141.33,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960519167,10.0955,141.37,141.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723960519365,10.0955,141.37,141.3,15.29838983]
["bitfinex-derivatives","SOLF0:USTF0",1723960519565,0.04559124,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960521476,0.04559124,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723960522870,0.04559124,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960525377,0.04559124,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723960525979,7.62,141.34,141.32,2.52793227]
["bitfinex-derivatives","SOLF0:USTF0",1723960526373,7.62,141.34,141.32,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1723960527671,10.096,141.34,141.32,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1723960528677,10.14139124,141.35,141.32,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1723960530775,10.14139124,141.35,141.32,2.52793227]
["bitfinex-derivatives","SOLF0:USTF0",1723960533682,0.04559124,141.35,141.32,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1723960534484,0.04559124,141.35,141.33,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960535687,7.66559124,141.35,141.33,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723960536488,10.14139124,141.35,141.32,2.52783227]
["bitfinex-derivatives","SOLF0:USTF0",1723960537291,7.62,141.34,141.32,2.52783227]
["bitfinex-derivatives","SOLF0:USTF0",1723960537692,7.62,141.33,141.32,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1723960538695,10.0961,141.33,141.32,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1723960545298,2.4766,141.3,141.25,57.40890752]
["bitfinex-derivatives","SOLF0:USTF0",1723960545501,10.0966,141.3,141.25,57.40890752]
["bitfinex-derivatives","SOLF0:USTF0",1723960546094,10.0966,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723960546295,2.52187132,141.29,141.27,0.05010372]
["bitfinex-derivatives","SOLF0:USTF0",1723960549602,10.097,141.28,141.27,0.05010372]
["bitfinex-derivatives","SOLF0:USTF0",1723960550599,10.097,141.28,141.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723960550600,2.4772,141.27,141.22,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723960550902,7.62,141.26,141.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723960551107,7.62,141.24,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723960551802,7.66538538,141.24,141.21,2.52949587]
["bitfinex-derivatives","SOLF0:USTF0",1723960552405,10.14308538,141.24,141.21,2.52949587]
["bitfinex-derivatives","SOLF0:USTF0",1723960553309,7.66538538,141.24,141.21,2.52949587]
["bitfinex-derivatives","SOLF0:USTF0",1723960554401,7.66538538,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723960555601,0.04538538,141.24,141.21,0.05139587]
["bitfinex-derivatives","SOLF0:USTF0",1723960556404,0.04538538,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960562211,10.0972,141.27,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723960562212,7.62,141.27,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723960563109,7.62,141.27,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723960563313,7.66932704,141.27,141.25,0.05013761]
["bitfinex-derivatives","SOLF0:USTF0",1723960563517,7.62,141.26,141.25,0.05013761]
["bitfinex-derivatives","SOLF0:USTF0",1723960569117,7.62,141.26,141.25,2.52763761]
["bitfinex-derivatives","SOLF0:USTF0",1723960569412,0.04932704,141.27,141.25,0.05013761]
["bitfinex-derivatives","SOLF0:USTF0",1723960569814,0.04932704,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723960570409,7.62,141.3,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723960570613,7.62,141.3,141.25,7.67013761]
["bitfinex-derivatives","SOLF0:USTF0",1723960570614,7.62,141.3,141.25,0.05013761]
["bitfinex-derivatives","SOLF0:USTF0",1723960571313,7.62,141.3,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960571517,0.04893924,141.29,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960573817,0.04893924,141.29,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723960579627,4.2,141.34,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960579823,7.62,141.35,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960580126,7.62,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723960580320,10.0957,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723960580527,10.14657842,141.35,141.32,2.52451427]
["bitfinex-derivatives","SOLF0:USTF0",1723960584126,7.62,141.34,141.32,2.52451427]
["bitfinex-derivatives","SOLF0:USTF0",1723960587924,7.62,141.33,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960590027,10.096,141.34,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960590833,10.096,141.34,141.32,2.52461427]
["bitfinex-derivatives","SOLF0:USTF0",1723960594928,10.096,141.34,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960597330,2.52667842,141.35,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960597529,10.14667842,141.35,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960605938,10.14667842,141.35,141.32,2.52461427]
["bitfinex-derivatives","SOLF0:USTF0",1723960606931,0.05087842,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960607642,7.67087842,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960610339,10.14657842,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960612339,10.0959,141.34,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960615637,2.4761,141.33,141.32,0.04831427]
["bitfinex-derivatives","SOLF0:USTF0",1723960615942,7.62,141.34,141.26,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1723960616144,7.62,141.32,141.26,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1723960616947,0.04506286,141.3,141.28,0.04458184]
["bitfinex-derivatives","SOLF0:USTF0",1723960617948,0.04506286,141.3,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723960618653,0.04506286,141.3,141.28,2.52148184]
["bitfinex-derivatives","SOLF0:USTF0",1723960631153,0.04506286,141.3,141.28,0.04458184]
["bitfinex-derivatives","SOLF0:USTF0",1723960632653,7.62,141.29,141.18,70.48371661]
["bitfinex-derivatives","SOLF0:USTF0",1723960632861,7.62,141.28,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960633163,7.62,141.28,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723960633857,7.67011387,141.28,141.26,2.52835289]
["bitfinex-derivatives","SOLF0:USTF0",1723960635660,10.14711387,141.28,141.26,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723960636267,7.67011387,141.28,141.26,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723960644578,7.67011387,141.28,141.26,2.52845289]
["bitfinex-derivatives","SOLF0:USTF0",1723960644890,0.05011387,141.28,141.26,2.52845289]
["bitfinex-derivatives","SOLF0:USTF0",1723960645579,0.05011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960651578,7.67011387,141.28,141.26,2.52835289]
["bitfinex-derivatives","SOLF0:USTF0",1723960657783,7.67011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960657984,0.05011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960662692,7.67011387,141.28,141.26,2.52835289]
["bitfinex-derivatives","SOLF0:USTF0",1723960667494,7.67011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960667695,0.05011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960674799,7.67011387,141.28,141.26,2.52835289]
["bitfinex-derivatives","SOLF0:USTF0",1723960685111,7.67011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960687115,0.05011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960689917,0.05011387,141.28,141.26,2.52835289]
["bitfinex-derivatives","SOLF0:USTF0",1723960707734,0.05011387,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960710441,4.18,141.34,141.26,0.05115289]
["bitfinex-derivatives","SOLF0:USTF0",1723960710736,7.62,141.33,141.25,12.49849392]
["bitfinex-derivatives","SOLF0:USTF0",1723960710939,10.0962,141.33,141.25,12.49849392]
["bitfinex-derivatives","SOLF0:USTF0",1723960711330,2.4763,141.32,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723960711638,2.52688274,141.32,141.29,2.53103181]
["bitfinex-derivatives","SOLF0:USTF0",1723960711934,7.62,141.31,141.29,2.53103181]
["bitfinex-derivatives","SOLF0:USTF0",1723960720041,2.52688274,141.32,141.29,2.53103181]
["bitfinex-derivatives","SOLF0:USTF0",1723960720042,7.62,141.3,141.29,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1723960730452,7.62,141.31,141.29,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1723960734153,7.62,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723960743058,7.62,141.31,141.29,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1723960743364,7.62,141.3,141.29,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1723960743858,7.62,141.3,141.24,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723960744058,7.62,141.27,141.24,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723960744451,7.62,141.27,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723960745059,7.67005359,141.27,141.25,2.5246923]
["bitfinex-derivatives","SOLF0:USTF0",1723960747066,7.67005359,141.27,141.25,0.0472923]
["bitfinex-derivatives","SOLF0:USTF0",1723960750566,10.14725359,141.27,141.25,0.0472923]
["bitfinex-derivatives","SOLF0:USTF0",1723960750769,7.67005359,141.27,141.25,0.0472923]
["bitfinex-derivatives","SOLF0:USTF0",1723960750965,7.67005359,141.27,141.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723960750966,7.62,141.24,141.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723960751162,7.62,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723960751869,7.62,141.24,141.22,2.52783188]
["bitfinex-derivatives","SOLF0:USTF0",1723960757760,7.62,141.25,141.22,2.52783188]
["bitfinex-derivatives","SOLF0:USTF0",1723960762678,7.62,141.25,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960762879,7.62,141.26,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960763073,7.62,141.26,141.22,0.04993188]
["bitfinex-derivatives","SOLF0:USTF0",1723960763572,7.62,141.26,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960763774,0.05005359,141.27,141.22,7.66993188]
["bitfinex-derivatives","SOLF0:USTF0",1723960764277,0.05005359,141.27,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723960766878,0.05005359,141.27,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723960769380,0.05005359,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723960780707,7.67005359,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723960800416,0.05005359,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723960801912,0.05005359,141.27,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960801913,7.67005359,141.27,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960802117,7.62,141.26,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960802418,7.67005359,141.27,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960804013,7.62,141.26,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960804914,10.0973,141.26,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960806717,7.62,141.26,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960807621,7.67005359,141.27,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960809819,0.05005359,141.27,141.25,2.53069921]
["bitfinex-derivatives","SOLF0:USTF0",1723960810427,0.05005359,141.27,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723960812226,7.67005359,141.27,141.25,2.53059921]
["bitfinex-derivatives","SOLF0:USTF0",1723960815030,7.67005359,141.27,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960824224,10.14725359,141.27,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960824422,7.62,141.26,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960824829,10.0973,141.26,141.25,0.05319921]
["bitfinex-derivatives","SOLF0:USTF0",1723960830834,10.0973,141.26,141.18,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1723960830835,7.62,141.26,141.18,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723960831139,7.62,141.21,141.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723960832036,7.67388994,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723960839945,0.05388994,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723960840342,6.2200199,141.29,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960840538,4.16,141.28,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960840736,4.16,141.28,141.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723960840737,1.35,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723960840941,7.62,141.33,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960841142,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960841644,0.04525567,141.32,141.29,0.04848867]
["bitfinex-derivatives","SOLF0:USTF0",1723960841844,0.04525567,141.32,141.29,2.52528867]
["bitfinex-derivatives","SOLF0:USTF0",1723960842740,0.04525567,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723960845349,0.04525567,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723960851446,7.62,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960851653,7.62,141.37,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960851853,10.0955,141.37,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960852351,2.4755,141.37,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723960852542,7.67044841,141.36,141.34,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1723960852950,7.67044841,141.36,141.34,2.5296749]
["bitfinex-derivatives","SOLF0:USTF0",1723960853353,0.05044841,141.36,141.34,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1723960854944,0.05044841,141.36,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960856345,7.62,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723960856651,7.62,141.4,141.34,0.0537749]
["bitfinex-derivatives","SOLF0:USTF0",1723960857150,7.62,141.39,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960857351,7.62,141.37,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960858352,7.62,141.37,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960858353,7.62,141.37,141.35,2.52470105]
["bitfinex-derivatives","SOLF0:USTF0",1723960860650,0.04501795,141.38,141.35,2.52470105]
["bitfinex-derivatives","SOLF0:USTF0",1723960860851,7.66501795,141.38,141.35,2.52470105]
["bitfinex-derivatives","SOLF0:USTF0",1723960861661,0.04501795,141.38,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723960864849,0.04501795,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723960870164,0.04501795,141.38,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960870361,7.66501795,141.38,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960871463,7.66501795,141.38,141.35,2.52460105]
["bitfinex-derivatives","SOLF0:USTF0",1723960871660,7.62,141.36,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960872662,2.52021795,141.38,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960872859,0.04501795,141.38,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960874665,0.04501795,141.38,141.35,2.52470105]
["bitfinex-derivatives","SOLF0:USTF0",1723960878971,10.14021795,141.38,141.35,2.52470105]
["bitfinex-derivatives","SOLF0:USTF0",1723960879271,10.14021795,141.38,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960880366,7.62,141.36,141.35,0.04900105]
["bitfinex-derivatives","SOLF0:USTF0",1723960881665,7.62,141.36,141.3,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723960881867,7.62,141.34,141.3,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723960882769,0.05299273,141.33,141.31,0.04940903]
["bitfinex-derivatives","SOLF0:USTF0",1723960883766,7.67299273,141.33,141.24,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723960884074,7.62,141.31,141.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723960884274,7.62,141.31,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723960884778,7.67366084,141.31,141.28,2.53115891]
["bitfinex-derivatives","SOLF0:USTF0",1723960887273,0.05366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960888371,0.05366084,141.31,141.28,2.53095891]
["bitfinex-derivatives","SOLF0:USTF0",1723960889175,0.05366084,141.31,141.28,7.67415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960889572,0.05366084,141.31,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723960889779,0.05366084,141.31,141.28,7.67415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960890681,0.05366084,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723960892682,0.05366084,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723960896889,0.05366084,141.31,141.28,2.53105891]
["bitfinex-derivatives","SOLF0:USTF0",1723960898784,10.0968,141.29,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960907287,2.4768,141.29,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960910587,10.0967,141.3,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960913581,0.05366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960914086,2.53016084,141.31,141.28,2.53105891]
["bitfinex-derivatives","SOLF0:USTF0",1723960914781,2.53016084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960914782,0.05366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960915884,0.05366084,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723960924395,7.62,141.3,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960924590,7.62,141.29,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960924995,10.0968,141.29,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960927993,2.4768,141.29,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960928192,10.0967,141.3,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960930600,7.62,141.29,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960934404,7.62,141.3,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960935002,10.0966,141.3,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960941602,2.53016084,141.31,141.28,2.53115891]
["bitfinex-derivatives","SOLF0:USTF0",1723960941807,10.15016084,141.31,141.28,2.53115891]
["bitfinex-derivatives","SOLF0:USTF0",1723960942011,7.67366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960942203,0.05366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960942504,0.05366084,141.31,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960942707,0.05366084,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723960945323,0.05366084,141.31,141.29,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723960945520,0.05366084,141.31,141.29,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723960946725,0.05366084,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723960954529,0.05366084,141.31,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723960960821,0.05366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960961022,7.62,141.3,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960961221,0.05366084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960961834,7.67366084,141.31,141.28,2.53095891]
["bitfinex-derivatives","SOLF0:USTF0",1723960962732,10.15006084,141.31,141.28,2.53095891]
["bitfinex-derivatives","SOLF0:USTF0",1723960963936,7.67366084,141.31,141.28,2.53095891]
["bitfinex-derivatives","SOLF0:USTF0",1723960965541,0.05366084,141.31,141.28,2.53095891]
["bitfinex-derivatives","SOLF0:USTF0",1723960968741,2.53006084,141.31,141.28,0.05415891]
["bitfinex-derivatives","SOLF0:USTF0",1723960968943,7.62,141.3,141.17,63.27590835]
["bitfinex-derivatives","SOLF0:USTF0",1723960969139,7.62,141.28,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723960969333,7.62,141.26,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723960969540,7.62,141.26,141.19,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1723960969737,7.62,141.26,141.19,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1723960969945,7.62,141.26,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960970140,0.05130289,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960980953,0.05130289,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723960984950,0.05130289,141.24,141.21,0.04461468]
["bitfinex-derivatives","SOLF0:USTF0",1723960984951,0.05130289,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723960991158,4.16,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960991355,7.62,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960991858,10.0966,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723960992362,0.05069637,141.3,141.28,0.04694543]
["bitfinex-derivatives","SOLF0:USTF0",1723960993056,0.05069637,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723961022878,2.4758,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723961023078,10.0958,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723961023977,10.0958,141.35,141.32,0.04634455]
["bitfinex-derivatives","SOLF0:USTF0",1723961023978,0.04994865,141.34,141.32,0.04634455]
["bitfinex-derivatives","SOLF0:USTF0",1723961025578,0.04994865,141.34,141.32,2.52254455]
["bitfinex-derivatives","SOLF0:USTF0",1723961032587,10.14594865,141.34,141.32,0.04634455]
["bitfinex-derivatives","SOLF0:USTF0",1723961033484,10.14594865,141.34,141.32,2.52264455]
["bitfinex-derivatives","SOLF0:USTF0",1723961033888,10.14594865,141.34,141.32,0.04634455]
["bitfinex-derivatives","SOLF0:USTF0",1723961042491,7.66994865,141.34,141.24,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1723961042689,7.62,141.32,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961042891,7.62,141.32,141.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723961043086,2.4764,141.31,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723961043596,0.04728612,141.31,141.28,2.52999638]
["bitfinex-derivatives","SOLF0:USTF0",1723961053494,2.4767,141.3,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961053699,0.04728612,141.31,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961054099,2.52378612,141.31,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961054599,2.52378612,141.31,141.28,2.53009638]
["bitfinex-derivatives","SOLF0:USTF0",1723961054802,0.04728612,141.31,141.28,2.53009638]
["bitfinex-derivatives","SOLF0:USTF0",1723961062715,10.14368612,141.31,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961062918,7.62,141.3,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961063215,7.62,141.29,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961063811,10.0968,141.29,141.28,0.05309638]
["bitfinex-derivatives","SOLF0:USTF0",1723961064011,10.0968,141.29,141.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723961064012,7.62,141.29,141.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723961064206,7.62,141.27,141.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723961064406,7.62,141.27,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723961065114,7.6730223,141.27,141.24,2.52638425]
["bitfinex-derivatives","SOLF0:USTF0",1723961065814,0.0530223,141.27,141.24,2.52638425]
["bitfinex-derivatives","SOLF0:USTF0",1723961066214,7.6730223,141.27,141.24,2.52638425]
["bitfinex-derivatives","SOLF0:USTF0",1723961066420,10.1501223,141.27,141.24,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1723961070721,7.62,141.25,141.24,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1723961071923,10.0975,141.25,141.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723961072224,7.62,141.23,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723961073123,7.66796958,141.23,141.2,2.53188801]
["bitfinex-derivatives","SOLF0:USTF0",1723961077322,7.66796958,141.23,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723961077730,0.04796958,141.23,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723961080329,0.04796958,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723961080528,7.62,141.28,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961081323,2.4773,141.27,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723961081719,0.05189206,141.26,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961082121,0.05189206,141.26,141.24,2.5245152]
["bitfinex-derivatives","SOLF0:USTF0",1723961086730,7.62,141.25,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961087230,10.0975,141.25,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961087836,7.62,141.25,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961089034,10.0975,141.25,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961091135,7.62,141.25,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961096034,10.0975,141.25,141.24,0.0468152]
["bitfinex-derivatives","SOLF0:USTF0",1723961096237,7.62,141.25,141.18,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723961096439,7.62,141.22,141.18,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723961096640,7.62,141.2,141.18,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723961096945,7.62,141.2,141.18,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723961097246,7.66635791,141.2,141.18,1.3385777]
["bitfinex-derivatives","SOLF0:USTF0",1723961097743,7.66635791,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723961099146,7.66635791,141.2,141.18,2.5280777]
["bitfinex-derivatives","SOLF0:USTF0",1723961105761,0.04635791,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723961111956,4.16,141.26,141.18,7.6694777]
["bitfinex-derivatives","SOLF0:USTF0",1723961112154,7.62,141.25,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961112559,7.62,141.23,141.15,11.66241853]
["bitfinex-derivatives","SOLF0:USTF0",1723961112759,7.62,141.23,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961113058,7.62,141.23,141.18,0.05110684]
["bitfinex-derivatives","SOLF0:USTF0",1723961113059,0.05031395,141.21,141.18,0.05110684]
["bitfinex-derivatives","SOLF0:USTF0",1723961113758,0.05031395,141.21,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723961115752,7.67031395,141.21,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723961117356,7.67031395,141.21,141.18,2.52980684]
["bitfinex-derivatives","SOLF0:USTF0",1723961117357,7.62,141.2,141.18,2.52980684]
["bitfinex-derivatives","SOLF0:USTF0",1723961118460,7.67031395,141.21,141.18,2.52980684]
["bitfinex-derivatives","SOLF0:USTF0",1723961138078,7.62,141.2,141.18,0.05110684]
["bitfinex-derivatives","SOLF0:USTF0",1723961138383,7.62,141.19,141.14,56.95322391]
["bitfinex-derivatives","SOLF0:USTF0",1723961138570,7.62,141.16,141.14,56.95322391]
["bitfinex-derivatives","SOLF0:USTF0",1723961138776,7.62,141.16,141.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723961139283,7.67142992,141.16,141.14,2.52784212]
["bitfinex-derivatives","SOLF0:USTF0",1723961139981,7.67142992,141.16,141.14,0.04854212]
["bitfinex-derivatives","SOLF0:USTF0",1723961142388,7.62,141.15,141.14,0.04854212]
["bitfinex-derivatives","SOLF0:USTF0",1723961150588,7.62,141.15,141.14,2.52794212]
["bitfinex-derivatives","SOLF0:USTF0",1723961172005,7.62,141.15,141.14,0.04854212]
["bitfinex-derivatives","SOLF0:USTF0",1723961177213,10.0992,141.15,141.14,0.04854212]
["bitfinex-derivatives","SOLF0:USTF0",1723961180522,10.0992,141.15,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723961180720,7.62,141.13,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723961182525,7.62,141.13,141.11,2.52453293]
["bitfinex-derivatives","SOLF0:USTF0",1723961183824,7.62,141.13,141.11,0.04473293]
["bitfinex-derivatives","SOLF0:USTF0",1723961185644,2.4794,141.14,141.11,0.04473293]
["bitfinex-derivatives","SOLF0:USTF0",1723961185943,7.62,141.12,141.11,0.04473293]
["bitfinex-derivatives","SOLF0:USTF0",1723961193949,7.62,141.12,141.11,2.52463293]
["bitfinex-derivatives","SOLF0:USTF0",1723961194137,0.05241775,141.13,141.11,0.04473293]
["bitfinex-derivatives","SOLF0:USTF0",1723961194533,0.05241775,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723961198138,7.62,141.2,141.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961198335,7.62,141.2,141.14,3.54946003]
["bitfinex-derivatives","SOLF0:USTF0",1723961198536,7.62,141.2,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723961198746,7.62,141.21,141.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723961199135,0.04931525,141.2,141.17,0.04871247]
["bitfinex-derivatives","SOLF0:USTF0",1723961199441,0.04931525,141.2,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723961199644,7.66931525,141.2,141.17,0.04871247]
["bitfinex-derivatives","SOLF0:USTF0",1723961200245,7.66931525,141.2,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723961202344,7.66931525,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723961202540,0.04931525,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723961204341,7.62,141.24,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723961205452,7.66476625,141.24,141.21,2.5284295]
["bitfinex-derivatives","SOLF0:USTF0",1723961206253,7.66476625,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723961206654,7.66476625,141.24,141.21,0.0503295]
["bitfinex-derivatives","SOLF0:USTF0",1723961206655,0.04476625,141.24,141.21,0.0503295]
["bitfinex-derivatives","SOLF0:USTF0",1723961206953,0.04476625,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723961212858,0.04476625,141.24,141.23,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723961213558,0.04476625,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723961216166,7.66476625,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723961231759,0.04476625,141.24,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723961245281,6.8684,141.32,141.23,11.20811385]
["bitfinex-derivatives","SOLF0:USTF0",1723961245476,7.62,141.31,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961245681,7.62,141.31,141.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961246272,0.05264495,141.29,141.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961246478,0.05264495,141.29,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961246981,0.05264495,141.29,141.27,2.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1723961247181,7.62,141.28,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961253986,7.67264495,141.29,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961255090,7.67264495,141.29,141.27,2.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1723961258190,7.67264495,141.29,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961258191,7.62,141.28,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961261190,7.67264495,141.29,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961263896,7.67264495,141.29,141.27,2.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1723961265104,0.05264495,141.29,141.27,2.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1723961266699,7.67264495,141.29,141.27,2.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1723961269204,7.67264495,141.29,141.27,0.0519589]
["bitfinex-derivatives","SOLF0:USTF0",1723961269395,41.74131259,141.29,141.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961269598,7.62,141.25,141.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961269808,7.62,141.25,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723961270606,7.66548904,141.25,141.23,2.52976801]
["bitfinex-derivatives","SOLF0:USTF0",1723961279018,0.04548904,141.25,141.23,2.52976801]
["bitfinex-derivatives","SOLF0:USTF0",1723961282620,0.04548904,141.25,141.23,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723961282823,7.62,141.24,141.23,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723961283316,10.0977,141.24,141.23,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723961284321,2.478,141.23,141.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961284518,7.62,141.22,141.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961284727,7.62,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723961284919,10.0981,141.22,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723961285517,0.04975566,141.21,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961286116,2.52795566,141.21,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961295731,7.62,141.2,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961295919,10.0984,141.2,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961297329,10.14805566,141.21,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961305828,7.62,141.2,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961309334,10.14805566,141.21,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961310228,10.14805566,141.21,141.19,2.52529799]
["bitfinex-derivatives","SOLF0:USTF0",1723961316339,10.14805566,141.21,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961316541,10.0984,141.2,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961317741,7.62,141.2,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961318244,10.0984,141.2,141.19,0.04679799]
["bitfinex-derivatives","SOLF0:USTF0",1723961323341,2.4786,141.19,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723961323533,7.62,141.18,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723961324544,7.62,141.18,141.16,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1723961325239,2.4789,141.17,141.16,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1723961325442,2.4789,141.17,141.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961325646,7.62,141.16,141.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961326250,7.62,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723961326547,7.67438266,141.16,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723961328644,0.05438266,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723961328842,7.62,141.2,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723961329147,2.4786,141.19,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723961329650,2.4786,141.19,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723961329846,2.52549659,141.19,141.16,2.52619425]
["bitfinex-derivatives","SOLF0:USTF0",1723961330046,0.04689659,141.19,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723961333754,7.62,141.18,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723961338046,0.04689659,141.19,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723961344163,4.14,141.26,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961344357,7.62,141.24,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961344550,2.4776,141.25,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961344754,10.0976,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723961344955,10.0976,141.25,141.19,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1723961345151,0.04868203,141.23,141.21,2.52641561]
["bitfinex-derivatives","SOLF0:USTF0",1723961345356,0.04868203,141.23,141.21,0.04831561]
["bitfinex-derivatives","SOLF0:USTF0",1723961346261,0.04868203,141.23,141.21,2.52641561]
["bitfinex-derivatives","SOLF0:USTF0",1723961347155,0.04868203,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723961349766,7.66868203,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723961350766,7.66868203,141.23,141.21,2.52641561]
["bitfinex-derivatives","SOLF0:USTF0",1723961358664,7.66868203,141.23,141.21,0.04831561]
["bitfinex-derivatives","SOLF0:USTF0",1723961358969,2.4772,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723961359275,10.0972,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723961360171,0.05016698,141.26,141.24,0.04592049]
["bitfinex-derivatives","SOLF0:USTF0",1723961361667,0.05016698,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723961361861,2.4767,141.3,141.24,7.66592049]
["bitfinex-derivatives","SOLF0:USTF0",1723961362266,2.4767,141.3,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723961362872,0.04758054,141.29,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723961364070,0.04758054,141.29,141.24,7.66592049]
["bitfinex-derivatives","SOLF0:USTF0",1723961364268,0.04758054,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961364571,10.0962,141.33,141.29,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723961364777,10.0962,141.33,141.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1723961364778,7.62,141.33,141.27,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1723961365274,7.62,141.33,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723961365774,7.67333009,141.33,141.3,2.52851954]
["bitfinex-derivatives","SOLF0:USTF0",1723961371083,0.05333009,141.33,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723961374786,0.05333009,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723961379285,0.05333009,141.33,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723961384790,0.05333009,141.33,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961384982,7.62,141.32,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961386387,7.62,141.31,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961386790,11.76,141.31,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961386988,14.2364,141.31,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961388802,10.0964,141.31,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961389097,14.2364,141.31,141.3,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1723961396306,2.4767,141.3,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723961396499,7.62,141.29,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723961397402,7.67238627,141.29,141.26,2.52309824]
["bitfinex-derivatives","SOLF0:USTF0",1723961399500,7.67238627,141.29,141.26,0.04589824]
["bitfinex-derivatives","SOLF0:USTF0",1723961399705,7.62,141.28,141.26,0.04589824]
["bitfinex-derivatives","SOLF0:USTF0",1723961400696,10.097,141.28,141.26,0.04589824]
["bitfinex-derivatives","SOLF0:USTF0",1723961402004,10.0971,141.27,141.21,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1723961402309,10.0971,141.27,141.21,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1723961402508,2.4771,141.27,141.21,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1723961403009,14.237,141.28,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961403198,0.04952287,141.25,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723961405712,31.8231,141.36,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961405909,7.62,141.31,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961406111,2.4767,141.3,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961406809,0.04651571,141.28,141.26,2.52728082]
["bitfinex-derivatives","SOLF0:USTF0",1723961409308,0.04651571,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723961410213,0.04651571,141.28,141.27,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1723961410408,7.62,141.35,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961411614,0.04959548,141.33,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961411815,2.52569548,141.33,141.3,2.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1723961412613,0.04959548,141.33,141.3,2.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1723961413713,7.66959548,141.33,141.3,2.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1723961413918,7.62,141.32,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961415119,10.0963,141.32,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961416517,10.0964,141.31,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961422823,7.62,141.31,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961426825,10.0963,141.32,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961432839,7.62,141.32,141.3,2.52343374]
["bitfinex-derivatives","SOLF0:USTF0",1723961436043,0.04959548,141.33,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723961440145,0.04959548,141.33,141.3,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1723961440347,0.04959548,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723961440745,11.76,141.38,141.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723961441840,2.52292978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961444551,7.62,141.36,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961445653,0.04752978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961446953,7.66752978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961448058,10.14292978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961451059,7.66752978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961452653,0.04752978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961452848,2.52292978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961454162,2.4756,141.36,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961455654,10.0956,141.36,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961456059,7.62,141.36,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961461271,2.52292978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961462769,0.04752978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961463774,0.04752978,141.37,141.35,2.52805332]
["bitfinex-derivatives","SOLF0:USTF0",1723961464274,0.04752978,141.37,141.35,0.05245332]
["bitfinex-derivatives","SOLF0:USTF0",1723961475079,0.04752978,141.37,141.35,2.52815332]
["bitfinex-derivatives","SOLF0:USTF0",1723961478377,0.04752978,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723961485181,0.04752978,141.37,141.35,2.52815332]
["bitfinex-derivatives","SOLF0:USTF0",1723961487581,0.04752978,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723961488678,0.04752978,141.37,141.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961488679,30.52752978,141.37,141.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961488878,7.62,141.31,141.24,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723961489183,10.0965,141.31,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723961489378,10.0965,141.31,141.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961489774,2.5261943,141.31,141.28,4.18498239]
["bitfinex-derivatives","SOLF0:USTF0",1723961492485,0.0496943,141.31,141.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961493480,2.4767,141.3,141.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961494787,2.4767,141.3,141.28,0.04498239]
["bitfinex-derivatives","SOLF0:USTF0",1723961494983,2.4767,141.3,141.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961499383,0.0496943,141.31,141.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1723961499588,7.62,141.39,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961499789,2.4758,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961500682,2.52163316,141.35,141.32,7.6656564]
["bitfinex-derivatives","SOLF0:USTF0",1723961501680,2.52163316,141.35,141.32,10.1418564]
["bitfinex-derivatives","SOLF0:USTF0",1723961503994,0.04583316,141.35,141.32,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1723961504190,0.04583316,141.35,141.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961505289,2.476,141.34,141.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961509999,2.52163316,141.35,141.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961510700,0.04583316,141.35,141.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961511706,2.52153316,141.35,141.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723961525119,2.52153316,141.35,141.32,2.5218564]
["bitfinex-derivatives","SOLF0:USTF0",1723961528219,0.04583316,141.35,141.32,2.5218564]
["bitfinex-derivatives","SOLF0:USTF0",1723961534023,2.52153316,141.35,141.32,2.5218564]
["bitfinex-derivatives","SOLF0:USTF0",1723961545124,7.62,141.33,141.32,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1723961545327,7.62,141.33,141.29,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723961546228,7.62,141.33,141.3,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1723961546734,2.4764,141.32,141.3,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1723961547638,2.4761,141.33,141.3,2.5237112]
["bitfinex-derivatives","SOLF0:USTF0",1723961549038,2.4763,141.32,141.3,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1723961549236,7.62,141.34,141.3,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1723961550034,7.66583316,141.35,141.3,0.0471112]
["bitfinex-derivatives","SOLF0:USTF0",1723961550330,0.04583316,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961551236,2.52163316,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961551534,0.04583316,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961560343,2.52153316,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961571356,2.4759,141.34,141.3,1.3673112]
["bitfinex-derivatives","SOLF0:USTF0",1723961571651,10.0959,141.34,141.3,1.3673112]
["bitfinex-derivatives","SOLF0:USTF0",1723961572850,10.0959,141.34,141.3,3.8438112]
["bitfinex-derivatives","SOLF0:USTF0",1723961573156,2.52163316,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961575855,2.52163316,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961585167,2.4759,141.34,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723961586562,2.4759,141.34,141.3,6.6636112]
["bitfinex-derivatives","SOLF0:USTF0",1723961587551,2.4759,141.34,141.3,2.5236112]
["bitfinex-derivatives","SOLF0:USTF0",1723961588354,0.04583316,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961588862,0.04583316,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961590459,0.04583316,141.35,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723961596965,10.94429363,141.46,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723961597168,7.62,141.4,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723961597562,2.4753,141.38,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723961597759,7.62,141.4,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723961598062,10.14035083,141.38,141.36,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1723961599463,2.52035083,141.38,141.36,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1723961599667,10.14035083,141.38,141.36,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1723961603259,2.4754,141.37,141.36,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1723961603460,10.0954,141.37,141.36,0.05348243]
["bitfinex-derivatives","SOLF0:USTF0",1723961603657,7.62,141.37,141.3,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1723961603860,7.62,141.35,141.3,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1723961604673,0.04471781,141.34,141.31,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1723961605662,2.4761,141.33,141.31,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1723961606568,2.52071781,141.34,141.31,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1723961610665,2.4761,141.33,141.31,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1723961611363,2.52071781,141.34,141.31,2.52709366]
["bitfinex-derivatives","SOLF0:USTF0",1723961618476,2.52071781,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961618477,0.04471781,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723961620575,0.04471781,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723961624476,7.62,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723961624676,7.62,141.39,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961625076,2.4753,141.38,141.34,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723961625673,0.04850134,141.37,141.35,0.04829521]
["bitfinex-derivatives","SOLF0:USTF0",1723961626079,0.04850134,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723961628380,0.04850134,141.37,141.35,0.04829521]
["bitfinex-derivatives","SOLF0:USTF0",1723961629681,0.04850134,141.37,141.35,2.52399521]
["bitfinex-derivatives","SOLF0:USTF0",1723961645590,0.04850134,141.37,141.35,0.04829521]
["bitfinex-derivatives","SOLF0:USTF0",1723961646785,0.04850134,141.37,141.35,2.52389521]
["bitfinex-derivatives","SOLF0:USTF0",1723961647596,2.52390134,141.37,141.35,0.04829521]
["bitfinex-derivatives","SOLF0:USTF0",1723961648693,0.04850134,141.37,141.35,0.04829521]
["bitfinex-derivatives","SOLF0:USTF0",1723961648892,0.04850134,141.37,141.35,2.52399521]
["bitfinex-derivatives","SOLF0:USTF0",1723961652906,0.04850134,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723961656915,2.475,141.4,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723961657908,0.05294335,141.39,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723961659414,0.05294335,141.39,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723961661416,0.05294335,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723961661716,13.0662,141.44,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723961662012,2.4746,141.42,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723961662213,2.4746,141.42,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723961662619,2.52279364,141.42,141.39,2.5245159]
["bitfinex-derivatives","SOLF0:USTF0",1723961667417,2.4747,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961667721,7.62,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961668724,2.4749,141.4,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961670423,10.0948,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961672213,2.4748,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961687238,2.4748,141.41,141.39,2.5245159]
["bitfinex-derivatives","SOLF0:USTF0",1723961688239,2.52279364,141.42,141.39,2.5245159]
["bitfinex-derivatives","SOLF0:USTF0",1723961691142,0.04819364,141.42,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723961704242,0.04819364,141.42,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961704448,7.62,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961705750,10.0948,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961706549,2.52279364,141.42,141.39,2.5245159]
["bitfinex-derivatives","SOLF0:USTF0",1723961707457,2.4747,141.41,141.39,0.0495159]
["bitfinex-derivatives","SOLF0:USTF0",1723961708557,2.52279364,141.42,141.39,2.5245159]
["bitfinex-derivatives","SOLF0:USTF0",1723961712353,0.04819364,141.42,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723961714657,0.04819364,141.42,141.4,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1723961715959,0.04819364,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723961717357,7.62,141.48,141.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961717657,7.62,141.48,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961718056,2.4738,141.46,141.43,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1723961718252,7.62,141.48,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961718460,0.05244057,141.46,141.43,7.67207282]
["bitfinex-derivatives","SOLF0:USTF0",1723961718761,0.04585967,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723961729774,0.04585967,141.46,141.45,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1723961730680,2.4729,141.52,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961730978,2.4729,141.52,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961731280,2.4725,141.54,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961731476,3.59368275,141.57,141.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961731676,0.05181958,141.53,141.5,7.66798607]
["bitfinex-derivatives","SOLF0:USTF0",1723961731977,0.05181958,141.53,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723961736783,0.05181958,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723961737285,0.05181958,141.53,141.52,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1723961737685,0.05181958,141.53,141.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961738383,7.62,141.58,141.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961738879,2.4722,141.56,141.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961739284,0.04833803,141.55,141.53,0.05215731]
["bitfinex-derivatives","SOLF0:USTF0",1723961739782,2.4724,141.54,141.53,0.05215731]
["bitfinex-derivatives","SOLF0:USTF0",1723961740183,10.0924,141.54,141.53,0.05215731]
["bitfinex-derivatives","SOLF0:USTF0",1723961740584,2.4724,141.54,141.53,0.05215731]
["bitfinex-derivatives","SOLF0:USTF0",1723961744581,2.473,141.51,141.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723961744782,2.473,141.51,141.46,13.91119495]
["bitfinex-derivatives","SOLF0:USTF0",1723961745184,2.473,141.51,141.46,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1723961745378,2.473,141.51,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723961745579,2.4731,141.5,141.48,0.05409676]
["bitfinex-derivatives","SOLF0:USTF0",1723961745788,2.52287166,141.5,141.48,0.05409676]
["bitfinex-derivatives","SOLF0:USTF0",1723961747286,0.04977166,141.5,141.48,0.05409676]
["bitfinex-derivatives","SOLF0:USTF0",1723961747585,0.04977166,141.5,141.48,10.14749676]
["bitfinex-derivatives","SOLF0:USTF0",1723961748286,0.04977166,141.5,141.48,2.52749676]
["bitfinex-derivatives","SOLF0:USTF0",1723961748492,0.04977166,141.5,141.48,10.14749676]
["bitfinex-derivatives","SOLF0:USTF0",1723961750191,0.04977166,141.5,141.48,2.52749676]
["bitfinex-derivatives","SOLF0:USTF0",1723961751186,0.04977166,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723961752896,4.12,141.55,141.5,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723961753189,4.12,141.55,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961753492,2.4726,141.54,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961753891,2.51804004,141.54,141.51,7.66985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961754596,2.4727,141.53,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961756393,0.04544004,141.54,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961756592,0.04544004,141.54,141.51,2.52275305]
["bitfinex-derivatives","SOLF0:USTF0",1723961756891,2.51804004,141.54,141.51,2.52275305]
["bitfinex-derivatives","SOLF0:USTF0",1723961757089,0.04544004,141.54,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961758791,2.4726,141.53,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961759588,2.51794004,141.54,141.51,2.52275305]
["bitfinex-derivatives","SOLF0:USTF0",1723961761493,0.04544004,141.54,141.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961762500,0.04544004,141.54,141.52,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723961762895,0.04544004,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723961763094,0.04544004,141.54,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961763498,2.4728,141.52,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961763897,7.66544004,141.54,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961764198,2.4727,141.53,141.51,0.04985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961767395,0.04544004,141.54,141.51,2.52275305]
["bitfinex-derivatives","SOLF0:USTF0",1723961768400,2.51784004,141.54,141.51,2.52275305]
["bitfinex-derivatives","SOLF0:USTF0",1723961769400,2.51784004,141.54,141.51,10.14275305]
["bitfinex-derivatives","SOLF0:USTF0",1723961771306,0.04544004,141.54,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723961771606,0.04544004,141.54,141.51,7.66985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961772204,0.04544004,141.54,141.51,10.14265305]
["bitfinex-derivatives","SOLF0:USTF0",1723961772205,2.51784004,141.54,141.51,10.14265305]
["bitfinex-derivatives","SOLF0:USTF0",1723961775102,2.51784004,141.54,141.51,2.52265305]
["bitfinex-derivatives","SOLF0:USTF0",1723961777203,0.04544004,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723961781111,0.04544004,141.54,141.51,7.66985305]
["bitfinex-derivatives","SOLF0:USTF0",1723961781112,0.04544004,141.54,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723961781408,0.04544004,141.54,141.53,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1723961781610,4.12,141.59,141.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961782613,2.51740399,141.57,141.55,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1723961783513,0.04540399,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723961783814,21.21,141.66,141.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961783815,11.74,141.64,141.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961784014,4.12,141.64,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961784209,7.62,141.66,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961784810,0.05356919,141.64,141.61,0.05412745]
["bitfinex-derivatives","SOLF0:USTF0",1723961785319,7.67356919,141.64,141.61,0.05412745]
["bitfinex-derivatives","SOLF0:USTF0",1723961785811,2.4709,141.63,141.61,0.05412745]
["bitfinex-derivatives","SOLF0:USTF0",1723961786913,7.62,141.62,141.57,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1723961787313,2.4715,141.6,141.56,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1723961787519,7.62,141.62,141.56,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1723961787914,2.4715,141.6,141.56,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1723961788114,2.5196302,141.6,141.58,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1723961788315,7.6681302,141.6,141.58,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1723961788518,10.0915,141.59,141.58,0.05268963]
["bitfinex-derivatives","SOLF0:USTF0",1723961789718,10.0915,141.59,141.53,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723961789719,7.62,141.59,141.53,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723961790012,7.62,141.57,141.53,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1723961790421,7.62,141.56,141.5,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723961790617,0.0530664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961791926,0.0530664,141.54,141.52,2.5226413]
["bitfinex-derivatives","SOLF0:USTF0",1723961794023,0.0530664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961794229,2.5254664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961794521,0.0530664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961795318,2.5254664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961796727,0.0530664,141.54,141.52,2.5227413]
["bitfinex-derivatives","SOLF0:USTF0",1723961802024,7.6730664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961802325,0.0530664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961803726,2.4726,141.53,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961805323,2.5255664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961805626,0.0530664,141.54,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961806022,2.4726,141.53,141.52,0.0499413]
["bitfinex-derivatives","SOLF0:USTF0",1723961818242,2.4726,141.53,141.47,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1723961818243,7.62,141.53,141.38,3.58899844]
["bitfinex-derivatives","SOLF0:USTF0",1723961818537,21.21,141.56,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961818538,7.62,141.5,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961818734,7.62,141.49,141.43,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1723961818929,2.4737,141.47,141.43,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1723961819330,0.04594994,141.46,141.44,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1723961819830,0.04594994,141.46,141.44,2.525605]
["bitfinex-derivatives","SOLF0:USTF0",1723961820228,2.474,141.45,141.44,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1723961821427,10.13984994,141.46,141.44,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1723961821832,7.66594994,141.46,141.44,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1723961822533,2.474,141.45,141.44,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1723961822733,7.66594994,141.46,141.39,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1723961823040,7.66594994,141.46,141.39,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723961823240,2.4743,141.44,141.39,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723961823733,0.04625334,141.43,141.39,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723961823941,0.04625334,141.43,141.4,0.04779283]
["bitfinex-derivatives","SOLF0:USTF0",1723961824639,0.04625334,141.43,141.41,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723961825733,0.04625334,141.43,141.42,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723961834451,7.62,141.5,141.44,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723961834750,2.4736,141.48,141.44,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1723961835452,0.04579599,141.47,141.45,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1723961836248,0.04579599,141.47,141.45,2.519487]
["bitfinex-derivatives","SOLF0:USTF0",1723961836447,0.04579599,141.47,141.45,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1723961837258,0.04579599,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723961838959,0.04579599,141.47,141.46,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1723961839258,2.4729,141.52,141.46,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1723961839458,2.4729,141.52,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961840157,0.04674889,141.51,141.49,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1723961840865,0.04674889,141.51,141.49,2.5244752]
["bitfinex-derivatives","SOLF0:USTF0",1723961844165,7.66674889,141.51,141.49,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1723961844474,7.62,141.5,141.49,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1723961844777,10.0931,141.5,141.49,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1723961846268,7.62,141.5,141.49,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1723961846670,0.04674889,141.51,141.49,0.0512752]
["bitfinex-derivatives","SOLF0:USTF0",1723961847770,0.04674889,141.51,141.49,2.5245752]
["bitfinex-derivatives","SOLF0:USTF0",1723961848466,7.62,141.56,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723961848869,2.4725,141.54,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723961849371,2.0093,141.59,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723961849567,0.04642724,141.57,141.54,0.04856548]
["bitfinex-derivatives","SOLF0:USTF0",1723961850168,0.04642724,141.57,141.54,7.66856548]
["bitfinex-derivatives","SOLF0:USTF0",1723961850557,0.04642724,141.57,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723961850972,0.04642724,141.57,141.54,7.66856548]
["bitfinex-derivatives","SOLF0:USTF0",1723961851160,0.04642724,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723961862066,0.04642724,141.57,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723961868469,0.04642724,141.57,141.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961869280,0.04642724,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723961874284,1.344,141.64,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723961874477,7.62,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723961874874,2.4714,141.6,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723961875377,2.523092,141.6,141.58,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1723961883090,0.051692,141.6,141.58,2.52067573]
["bitfinex-derivatives","SOLF0:USTF0",1723961886489,0.051692,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723961889993,0.051692,141.6,141.58,2.52057573]
["bitfinex-derivatives","SOLF0:USTF0",1723961890187,2.523092,141.6,141.58,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1723961890391,7.62,141.59,141.58,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1723961890898,10.0915,141.59,141.58,0.04897573]
["bitfinex-derivatives","SOLF0:USTF0",1723961895888,7.62,141.59,141.53,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1723961896092,7.62,141.57,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961896495,2.4721,141.56,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723961896890,7.62,141.57,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723961897089,0.04508971,141.56,141.53,2.51857009]
["bitfinex-derivatives","SOLF0:USTF0",1723961898099,2.51728971,141.56,141.53,2.51857009]
["bitfinex-derivatives","SOLF0:USTF0",1723961901092,2.4722,141.55,141.53,0.04607009]
["bitfinex-derivatives","SOLF0:USTF0",1723961901302,7.62,141.55,141.53,0.04607009]
["bitfinex-derivatives","SOLF0:USTF0",1723961901696,7.62,141.54,141.47,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723961901901,7.62,141.51,141.47,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723961902409,30.48,141.57,141.43,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723961902410,7.62,141.5,141.43,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723961902909,0.04590081,141.48,141.45,2.5186563]
["bitfinex-derivatives","SOLF0:USTF0",1723961904100,0.04590081,141.48,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723961905409,0.04590081,141.48,141.46,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1723961906111,0.04590081,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723961906904,7.62,141.53,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723961907400,2.4728,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961907803,2.4728,141.52,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723961907999,10.13978856,141.51,141.48,2.52432931]
["bitfinex-derivatives","SOLF0:USTF0",1723961908203,10.137861,141.51,141.48,2.52628822]
["bitfinex-derivatives","SOLF0:USTF0",1723961908410,7.664961,141.51,141.48,2.52628822]
["bitfinex-derivatives","SOLF0:USTF0",1723961908605,0.044961,141.51,141.48,2.52628822]
["bitfinex-derivatives","SOLF0:USTF0",1723961908812,0.044961,141.51,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723961910703,7.664961,141.51,141.48,2.52628822]
["bitfinex-derivatives","SOLF0:USTF0",1723961912515,7.664961,141.51,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723961913114,0.044961,141.51,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723961915713,0.044961,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723961917414,0.044961,141.51,141.48,0.05288822]
["bitfinex-derivatives","SOLF0:USTF0",1723961918014,0.044961,141.51,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723961920313,0.044961,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723961928227,10.0919,141.57,141.49,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723961928427,10.0919,141.57,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961929229,0.05278097,141.55,141.53,2.52667866]
["bitfinex-derivatives","SOLF0:USTF0",1723961931230,0.05278097,141.55,141.53,0.05417866]
["bitfinex-derivatives","SOLF0:USTF0",1723961934238,0.05278097,141.55,141.53,2.52667866]
["bitfinex-derivatives","SOLF0:USTF0",1723961934537,0.05278097,141.55,141.53,0.05417866]
["bitfinex-derivatives","SOLF0:USTF0",1723961935534,0.05278097,141.55,141.53,2.52667866]
["bitfinex-derivatives","SOLF0:USTF0",1723961936136,0.05278097,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723961936735,6.58417295,141.86,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723961936736,10.0919,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723961936934,10.0919,141.58,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723961937838,10.14204044,141.58,141.55,2.51800297]
["bitfinex-derivatives","SOLF0:USTF0",1723961939243,2.4719,141.57,141.55,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1723961939536,7.62,141.56,141.55,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1723961939942,10.0921,141.56,141.55,0.04580297]
["bitfinex-derivatives","SOLF0:USTF0",1723961941342,2.4725,141.54,141.49,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1723961941539,30.48,141.57,141.49,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1723961941540,7.62,141.53,141.49,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1723961942247,0.04905053,141.52,141.5,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1723961942642,0.04905053,141.52,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723961960263,0.04905053,141.52,141.5,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1723961961062,0.04905053,141.52,141.5,2.52056668]
["bitfinex-derivatives","SOLF0:USTF0",1723961963563,0.04905053,141.52,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723961970866,3.54942068,141.6,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723961971071,7.62,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723961971364,10.0918,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723961971970,0.04689288,141.57,141.55,0.04665008]
["bitfinex-derivatives","SOLF0:USTF0",1723961972362,1.3248,141.63,141.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961972670,7.62,141.62,141.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723961972874,2.4713,141.61,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723961973672,2.4713,141.61,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723961973868,7.62,141.6,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723961977365,7.62,141.59,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723961983076,10.0915,141.59,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723961986777,2.4715,141.59,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723961986967,10.0915,141.59,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723961994285,2.4715,141.59,141.58,0.04661906]
["bitfinex-derivatives","SOLF0:USTF0",1723962001879,2.4715,141.59,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962001880,0.04661906,141.58,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962002087,7.62,141.53,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962002781,7.66661906,141.53,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962002985,7.66661906,141.53,141.51,1.42567842]
["bitfinex-derivatives","SOLF0:USTF0",1723962004385,10.13921906,141.53,141.51,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1723962005290,7.66661906,141.53,141.51,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1723962006080,0.04661906,141.53,141.51,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1723962006284,0.04661906,141.53,141.51,2.51987842]
["bitfinex-derivatives","SOLF0:USTF0",1723962007385,0.04661906,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723962007687,2.4721,141.56,141.51,7.66697842]
["bitfinex-derivatives","SOLF0:USTF0",1723962007882,7.62,141.57,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723962008686,10.092,141.57,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723962008989,10.092,141.57,141.54,0.04863679]
["bitfinex-derivatives","SOLF0:USTF0",1723962010095,2.4719,141.58,141.54,0.04863679]
["bitfinex-derivatives","SOLF0:USTF0",1723962010396,7.62,141.57,141.54,0.04863679]
["bitfinex-derivatives","SOLF0:USTF0",1723962010894,10.0919,141.57,141.54,2.52093679]
["bitfinex-derivatives","SOLF0:USTF0",1723962011789,2.4719,141.57,141.54,2.52093679]
["bitfinex-derivatives","SOLF0:USTF0",1723962014194,10.0919,141.57,141.54,2.52093679]
["bitfinex-derivatives","SOLF0:USTF0",1723962017391,2.4721,141.56,141.54,0.04863679]
["bitfinex-derivatives","SOLF0:USTF0",1723962018002,7.62,141.55,141.54,0.04863679]
["bitfinex-derivatives","SOLF0:USTF0",1723962027395,10.0919,141.57,141.54,2.52103679]
["bitfinex-derivatives","SOLF0:USTF0",1723962031504,1.2744,141.63,141.54,7.66863679]
["bitfinex-derivatives","SOLF0:USTF0",1723962031703,7.62,141.61,141.57,0.05075662]
["bitfinex-derivatives","SOLF0:USTF0",1723962031906,10.0913,141.61,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723962033302,10.80933378,141.66,141.57,7.67075662]
["bitfinex-derivatives","SOLF0:USTF0",1723962033608,7.62,141.63,141.6,0.05165291]
["bitfinex-derivatives","SOLF0:USTF0",1723962033812,2.4711,141.62,141.6,0.05165291]
["bitfinex-derivatives","SOLF0:USTF0",1723962036102,7.62,141.63,141.6,0.05165291]
["bitfinex-derivatives","SOLF0:USTF0",1723962036299,10.0909,141.63,141.6,0.05165291]
["bitfinex-derivatives","SOLF0:USTF0",1723962037319,3.61636626,141.68,141.6,7.67165291]
["bitfinex-derivatives","SOLF0:USTF0",1723962037500,7.62,141.67,141.6,7.67165291]
["bitfinex-derivatives","SOLF0:USTF0",1723962037702,7.62,141.65,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962037906,7.62,141.65,141.62,0.04875139]
["bitfinex-derivatives","SOLF0:USTF0",1723962038912,10.0905,141.65,141.62,2.51965139]
["bitfinex-derivatives","SOLF0:USTF0",1723962040210,2.4705,141.65,141.62,2.51965139]
["bitfinex-derivatives","SOLF0:USTF0",1723962040517,2.4704,141.66,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723962040810,2.4704,141.66,141.63,2.52412792]
["bitfinex-derivatives","SOLF0:USTF0",1723962041011,10.0903,141.67,141.63,2.52412792]
["bitfinex-derivatives","SOLF0:USTF0",1723962041209,2.4703,141.67,141.63,2.52412792]
["bitfinex-derivatives","SOLF0:USTF0",1723962041405,7.62,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962041612,2.4702,141.67,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962041826,2.4702,141.67,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962042511,10.0902,141.67,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962044619,10.0903,141.66,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962046115,1.4607,141.71,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962046414,7.62,141.67,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962046609,10.0903,141.67,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962049113,2.4703,141.67,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962051314,10.09,141.68,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962052319,10.09,141.68,141.65,2.51636967]
["bitfinex-derivatives","SOLF0:USTF0",1723962052614,10.09,141.68,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962053113,7.62,141.66,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962054113,10.0903,141.66,141.65,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1723962057912,2.471,141.63,141.59,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723962058116,7.62,141.63,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723962058318,7.62,141.61,141.54,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1723962058511,7.62,141.61,141.54,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723962059014,0.04586967,141.59,141.56,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1723962059527,0.04586967,141.59,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723962061224,0.04586967,141.59,141.56,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1723962061614,0.04586967,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723962061821,7.62,141.64,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962062124,2.4709,141.63,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962062327,2.4709,141.63,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723962063025,2.4709,141.63,141.6,2.52420009]
["bitfinex-derivatives","SOLF0:USTF0",1723962066328,10.0907,141.64,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723962066728,2.4707,141.64,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723962068422,10.0905,141.65,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723962069324,4.16,141.67,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962069526,7.62,141.68,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962069724,2.4702,141.67,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962071033,2.4702,141.67,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962071832,7.62,141.68,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962072028,7.62,141.68,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962072234,7.62,141.66,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962073932,10.0903,141.66,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962076234,7.62,141.66,141.64,2.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1723962076641,2.4702,141.67,141.64,2.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1723962076842,2.4702,141.67,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962078947,2.4702,141.67,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962079447,2.4703,141.66,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962083346,10.0905,141.65,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962084743,3.51009945,141.71,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962084952,7.87955073,141.7,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962085148,7.87955073,141.7,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962085149,7.62,141.7,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962085752,2.4699,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962087552,2.4696,141.7,141.64,7.6695352]
["bitfinex-derivatives","SOLF0:USTF0",1723962088852,2.4698,141.69,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962089751,2.4698,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962090649,2.4697,141.7,141.64,7.6695352]
["bitfinex-derivatives","SOLF0:USTF0",1723962090853,11.78,141.71,141.64,7.6695352]
["bitfinex-derivatives","SOLF0:USTF0",1723962091253,2.4699,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962096756,2.4699,141.69,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723962099655,2.4698,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962099859,7.62,141.69,141.64,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1723962100159,7.62,141.69,141.64,7.6695352]
["bitfinex-derivatives","SOLF0:USTF0",1723962100355,4.16,141.71,141.65,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1723962100561,11.78,141.71,141.65,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1723962100756,11.78,141.71,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962101259,7.62,141.7,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962102054,2.4699,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962102553,7.62,141.7,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962102756,7.62,141.7,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962103150,2.4701,141.68,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962103556,7.62,141.7,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962103757,7.62,141.68,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962104163,2.4702,141.67,141.64,2.5201352]
["bitfinex-derivatives","SOLF0:USTF0",1723962105762,2.47,141.68,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723962111864,4.16,141.71,141.64,7.6695352]
["bitfinex-derivatives","SOLF0:USTF0",1723962112170,11.78,141.71,141.64,7.6695352]
["bitfinex-derivatives","SOLF0:USTF0",1723962112363,11.78,141.71,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723962112565,11.78,141.71,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962113367,2.4696,141.7,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962113768,11.78,141.71,141.68,2.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962114369,7.62,141.71,141.68,2.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962114770,10.0895,141.71,141.68,2.52098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962116374,7.62,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723962116774,2.4694,141.71,141.68,2.52088794]
["bitfinex-derivatives","SOLF0:USTF0",1723962120972,10.0894,141.71,141.68,2.52088794]
["bitfinex-derivatives","SOLF0:USTF0",1723962121273,2.4698,141.69,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962124779,2.4698,141.7,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962131378,7.62,141.72,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962131379,2.5861,141.75,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962131580,11.74,141.73,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962131780,14.2092,141.73,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723962132886,2.4693,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723962137588,14.2092,141.73,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723962137897,2.5861,141.75,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962137898,7.62,141.74,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962138692,2.4691,141.73,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723962142501,1.2719,141.79,141.68,0.05098794]
["bitfinex-derivatives","SOLF0:USTF0",1723962142700,11.74,141.77,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962142902,11.74,141.77,141.72,0.04795232]
["bitfinex-derivatives","SOLF0:USTF0",1723962143200,2.4687,141.75,141.72,2.51715232]
["bitfinex-derivatives","SOLF0:USTF0",1723962144695,2.4686,141.76,141.72,2.51715232]
["bitfinex-derivatives","SOLF0:USTF0",1723962145898,2.4686,141.76,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723962146090,2.4686,141.76,141.72,0.04795232]
["bitfinex-derivatives","SOLF0:USTF0",1723962146091,7.62,141.76,141.72,0.04795232]
["bitfinex-derivatives","SOLF0:USTF0",1723962146293,7.62,141.75,141.72,2.51715232]
["bitfinex-derivatives","SOLF0:USTF0",1723962146899,7.62,141.73,141.72,0.04795232]
["bitfinex-derivatives","SOLF0:USTF0",1723962147294,7.62,141.73,141.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723962147495,10.0895,141.71,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723962148502,10.13573061,141.71,141.68,2.51855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962149002,0.04623061,141.71,141.68,2.51855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962150607,0.04623061,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723962154299,2.51573061,141.71,141.68,2.51845893]
["bitfinex-derivatives","SOLF0:USTF0",1723962154497,7.66623061,141.71,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962154706,7.62,141.7,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962155100,10.0896,141.7,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962155901,7.62,141.7,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962156204,2.51573061,141.71,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962156205,10.13573061,141.71,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962156801,2.51573061,141.71,141.68,2.51835893]
["bitfinex-derivatives","SOLF0:USTF0",1723962159006,10.13573061,141.71,141.68,2.51835893]
["bitfinex-derivatives","SOLF0:USTF0",1723962161100,2.4696,141.7,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962161306,7.66623061,141.71,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962161805,10.13583061,141.71,141.68,2.51855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962162011,7.66623061,141.71,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962162415,2.4697,141.7,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962163011,10.13583061,141.71,141.68,2.51855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962167617,0.04623061,141.71,141.68,2.51855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962169724,2.51573061,141.71,141.68,2.51855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962170111,2.4697,141.7,141.68,0.04855893]
["bitfinex-derivatives","SOLF0:USTF0",1723962170311,7.62,141.69,141.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1723962170524,7.62,141.69,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962171023,2.4701,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962171222,11.82,141.7,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962171418,0.05011482,141.68,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723962178724,0.05011482,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723962192925,0.05011482,141.68,141.65,4.24698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962193623,0.05011482,141.68,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723962196327,0.05011482,141.68,141.65,4.24698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962197136,0.05011482,141.68,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723962198532,0.05011482,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723962210846,0.05011482,141.68,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723962211345,0.05011482,141.68,141.65,2.51738966]
["bitfinex-derivatives","SOLF0:USTF0",1723962211543,7.67011482,141.68,141.65,2.51738966]
["bitfinex-derivatives","SOLF0:USTF0",1723962212338,7.67011482,141.68,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962212534,7.62,141.67,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962213247,10.0902,141.67,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962215144,2.4702,141.67,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962215336,10.14011482,141.68,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962222447,10.0902,141.67,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962222750,7.62,141.66,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962223850,10.0903,141.66,141.65,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1723962226146,11.18869721,141.66,141.58,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723962226351,7.62,141.64,141.58,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723962226748,7.62,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723962227254,0.04878027,141.63,141.61,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1723962227851,2.51968027,141.63,141.61,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1723962228156,0.04878027,141.63,141.61,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1723962230549,0.04878027,141.63,141.61,2.51706464]
["bitfinex-derivatives","SOLF0:USTF0",1723962236560,0.04878027,141.63,141.61,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1723962236757,2.51978027,141.63,141.61,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1723962236961,0.04878027,141.63,141.61,0.04586464]
["bitfinex-derivatives","SOLF0:USTF0",1723962241059,1.2849,141.7,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962241260,7.62,141.68,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962241456,10.0901,141.68,141.64,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723962242054,10.0901,141.68,141.62,11.13024413]
["bitfinex-derivatives","SOLF0:USTF0",1723962242055,0.04959472,141.67,141.65,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1723962243970,0.04959472,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723962251964,0.04959472,141.67,141.65,2.52126912]
["bitfinex-derivatives","SOLF0:USTF0",1723962252163,7.66959472,141.67,141.65,2.52126912]
["bitfinex-derivatives","SOLF0:USTF0",1723962252365,7.66959472,141.67,141.65,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1723962252566,7.66959472,141.67,141.65,2.52136912]
["bitfinex-derivatives","SOLF0:USTF0",1723962253364,7.66959472,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723962253570,0.04959472,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723962254170,0.04959472,141.67,141.65,2.52126912]
["bitfinex-derivatives","SOLF0:USTF0",1723962257771,0.04959472,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723962263173,4.18,141.72,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723962263477,7.62,141.72,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723962263877,10.0893,141.72,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723962264370,0.04512592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962265870,0.04512592,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723962269583,0.04512592,141.71,141.69,2.52100837]
["bitfinex-derivatives","SOLF0:USTF0",1723962279177,0.04512592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962279583,7.66512592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962284686,10.13452592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962290291,2.4696,141.7,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962293191,2.51472592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962294091,0.04512592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962295694,2.51462592,141.71,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962298892,10.0896,141.7,141.69,0.05130837]
["bitfinex-derivatives","SOLF0:USTF0",1723962299994,7.62,141.67,141.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723962300199,7.62,141.67,141.6,13.1487]
["bitfinex-derivatives","SOLF0:USTF0",1723962300403,10.0903,141.66,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723962300698,7.62,141.66,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723962300999,7.62,141.66,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723962301292,7.62,141.64,141.63,0.0532284]
["bitfinex-derivatives","SOLF0:USTF0",1723962305001,2.52420329,141.65,141.63,0.0532284]
["bitfinex-derivatives","SOLF0:USTF0",1723962308796,0.05360329,141.65,141.63,2.5240284]
["bitfinex-derivatives","SOLF0:USTF0",1723962309001,11.76,141.69,141.63,10.1440284]
["bitfinex-derivatives","SOLF0:USTF0",1723962309198,7.62,141.69,141.63,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1723962309399,2.4702,141.67,141.63,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1723962310196,0.042831,141.66,141.64,0.0460228]
["bitfinex-derivatives","SOLF0:USTF0",1723962311599,0.042831,141.66,141.64,2.5166228]
["bitfinex-derivatives","SOLF0:USTF0",1723962315711,10.133131,141.66,141.64,0.0460228]
["bitfinex-derivatives","SOLF0:USTF0",1723962316907,2.4705,141.65,141.64,0.0460228]
["bitfinex-derivatives","SOLF0:USTF0",1723962319911,10.133231,141.66,141.64,0.0460228]
["bitfinex-derivatives","SOLF0:USTF0",1723962320107,2.513231,141.66,141.64,0.0460228]
["bitfinex-derivatives","SOLF0:USTF0",1723962320517,0.042831,141.66,141.64,0.0460228]
["bitfinex-derivatives","SOLF0:USTF0",1723962321702,0.042831,141.66,141.64,2.5166228]
["bitfinex-derivatives","SOLF0:USTF0",1723962324016,0.042831,141.66,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723962325209,0.042831,141.66,141.65,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1723962325411,2.4698,141.69,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723962326013,10.0897,141.7,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723962326705,2.4695,141.71,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723962326911,2.4695,141.71,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962327108,10.0895,141.71,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962331320,2.4696,141.7,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962332318,10.0895,141.71,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962334821,10.0895,141.71,141.68,2.5177596]
["bitfinex-derivatives","SOLF0:USTF0",1723962336419,2.4696,141.7,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962351620,10.0896,141.7,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962351821,7.62,141.7,141.68,0.0477596]
["bitfinex-derivatives","SOLF0:USTF0",1723962352023,7.62,141.7,141.61,7.66257749]
["bitfinex-derivatives","SOLF0:USTF0",1723962352321,30.48,141.71,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723962352322,7.62,141.66,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723962353026,10.13650905,141.66,141.63,2.5230526]
["bitfinex-derivatives","SOLF0:USTF0",1723962357028,2.4707,141.64,141.63,0.0523526]
["bitfinex-derivatives","SOLF0:USTF0",1723962357227,7.66620905,141.66,141.63,0.0523526]
["bitfinex-derivatives","SOLF0:USTF0",1723962357822,7.62,141.64,141.63,0.0523526]
["bitfinex-derivatives","SOLF0:USTF0",1723962358523,10.0907,141.64,141.63,0.0523526]
["bitfinex-derivatives","SOLF0:USTF0",1723962360636,2.471,141.63,141.59,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723962361135,7.62,141.64,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962361434,10.0908,141.64,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723962362039,0.05370258,141.63,141.61,0.0540128]
["bitfinex-derivatives","SOLF0:USTF0",1723962363236,7.67370258,141.63,141.61,0.0540128]
["bitfinex-derivatives","SOLF0:USTF0",1723962363930,7.62,141.62,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723962364137,7.62,141.59,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723962365138,7.67250978,141.59,141.56,2.51943068]
["bitfinex-derivatives","SOLF0:USTF0",1723962366041,0.05250978,141.59,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723962370025,0.05250978,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723962373641,0.05250978,141.59,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723962374742,0.05250978,141.59,141.56,2.51943068]
["bitfinex-derivatives","SOLF0:USTF0",1723962374743,7.62,141.58,141.56,2.51943068]
["bitfinex-derivatives","SOLF0:USTF0",1723962376042,7.62,141.58,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962376246,7.62,141.57,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962379545,10.14410978,141.59,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962380850,7.67250978,141.59,141.56,2.51953068]
["bitfinex-derivatives","SOLF0:USTF0",1723962381150,7.67250978,141.59,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962382849,7.67250978,141.59,141.56,2.51943068]
["bitfinex-derivatives","SOLF0:USTF0",1723962384145,10.14410978,141.59,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962384347,7.62,141.57,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962397168,10.0919,141.57,141.56,0.04743068]
["bitfinex-derivatives","SOLF0:USTF0",1723962397776,10.0919,141.57,141.51,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723962398065,7.62,141.55,141.51,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723962398274,7.62,141.55,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723962398767,7.62,141.54,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723962398972,7.62,141.54,141.53,2.52053658]
["bitfinex-derivatives","SOLF0:USTF0",1723962400869,7.62,141.54,141.53,0.04803658]
["bitfinex-derivatives","SOLF0:USTF0",1723962401568,7.62,141.54,141.47,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1723962401765,7.62,141.5,141.47,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1723962401965,7.62,141.48,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723962402173,7.62,141.48,141.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723962402368,7.62,141.48,141.43,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723962402672,4.12,141.54,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962402673,7.62,141.47,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962402868,7.62,141.47,141.43,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723962403067,7.66704281,141.47,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723962404063,7.66704281,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962404267,0.04704281,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962406376,6.5927,141.53,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723962406571,7.62,141.52,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723962407168,7.62,141.52,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723962407364,7.66846284,141.52,141.49,2.52016837]
["bitfinex-derivatives","SOLF0:USTF0",1723962408679,7.62,141.51,141.49,0.04686837]
["bitfinex-derivatives","SOLF0:USTF0",1723962408972,7.62,141.5,141.49,0.04686837]
["bitfinex-derivatives","SOLF0:USTF0",1723962421377,7.62,141.5,141.43,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723962421577,7.62,141.46,141.43,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723962421780,7.62,141.46,141.43,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723962422180,7.62,141.46,141.44,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723962422380,7.67183791,141.46,141.44,2.52455368]
["bitfinex-derivatives","SOLF0:USTF0",1723962422780,7.62,141.45,141.44,0.05055368]
["bitfinex-derivatives","SOLF0:USTF0",1723962423690,0.05183791,141.46,141.44,0.05055368]
["bitfinex-derivatives","SOLF0:USTF0",1723962423986,7.62,141.45,141.44,0.05055368]
["bitfinex-derivatives","SOLF0:USTF0",1723962425577,0.05183791,141.46,141.44,2.52465368]
["bitfinex-derivatives","SOLF0:USTF0",1723962427178,0.05183791,141.46,141.44,0.05055368]
["bitfinex-derivatives","SOLF0:USTF0",1723962427973,7.67183791,141.46,141.44,0.05055368]
["bitfinex-derivatives","SOLF0:USTF0",1723962428184,7.67183791,141.46,141.44,2.52465368]
["bitfinex-derivatives","SOLF0:USTF0",1723962431689,4.12,141.49,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723962431889,11.74,141.49,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723962432289,14.2133,141.49,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723962432889,0.05109188,141.48,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723962433294,0.05109188,141.48,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962434189,0.05109188,141.48,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723962434788,7.62,141.53,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962434994,7.62,141.53,141.48,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723962435202,7.62,141.52,141.48,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723962435892,0.05124794,141.51,141.49,0.0469155]
["bitfinex-derivatives","SOLF0:USTF0",1723962436695,0.05124794,141.51,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723962438791,7.67124794,141.51,141.49,2.5201155]
["bitfinex-derivatives","SOLF0:USTF0",1723962440998,0.05124794,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723962443105,0.05124794,141.51,141.49,2.5201155]
["bitfinex-derivatives","SOLF0:USTF0",1723962446199,0.05124794,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723962457314,0.05124794,141.51,141.5,10.86732709]
["bitfinex-derivatives","SOLF0:USTF0",1723962457518,0.05124794,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723962458414,0.05124794,141.51,141.49,10.91434259]
["bitfinex-derivatives","SOLF0:USTF0",1723962458813,0.05124794,141.51,141.5,8.39478919]
["bitfinex-derivatives","SOLF0:USTF0",1723962459225,0.05124794,141.51,141.49,2.5201155]
["bitfinex-derivatives","SOLF0:USTF0",1723962459417,7.67124794,141.51,141.49,8.44164153]
["bitfinex-derivatives","SOLF0:USTF0",1723962459617,7.62,141.5,141.44,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723962459817,7.62,141.48,141.44,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723962460020,7.62,141.48,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723962460216,7.62,141.48,141.46,8.40186618]
["bitfinex-derivatives","SOLF0:USTF0",1723962460420,7.62,141.48,141.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723962460721,0.05161407,141.47,141.45,8.45356394]
["bitfinex-derivatives","SOLF0:USTF0",1723962461020,0.05161407,141.47,141.46,8.40261478]
["bitfinex-derivatives","SOLF0:USTF0",1723962461418,0.05161407,141.47,141.46,10.87631478]
["bitfinex-derivatives","SOLF0:USTF0",1723962466828,0.05161407,141.47,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723962467127,0.05161407,141.47,141.46,10.88218182]
["bitfinex-derivatives","SOLF0:USTF0",1723962468123,0.05161407,141.47,141.46,8.40848182]
["bitfinex-derivatives","SOLF0:USTF0",1723962468622,7.67161407,141.47,141.46,8.40848182]
["bitfinex-derivatives","SOLF0:USTF0",1723962470427,0.05161407,141.47,141.46,8.40848182]
["bitfinex-derivatives","SOLF0:USTF0",1723962470935,0.05161407,141.47,141.45,2.52484916]
["bitfinex-derivatives","SOLF0:USTF0",1723962471629,0.05161407,141.47,141.46,8.41029341]
["bitfinex-derivatives","SOLF0:USTF0",1723962472525,0.05161407,141.47,141.45,2.52484916]
["bitfinex-derivatives","SOLF0:USTF0",1723962472731,0.05161407,141.47,141.46,8.41018005]
["bitfinex-derivatives","SOLF0:USTF0",1723962473126,0.05161407,141.47,141.46,10.88398005]
["bitfinex-derivatives","SOLF0:USTF0",1723962475130,0.05161407,141.47,141.46,10.88431375]
["bitfinex-derivatives","SOLF0:USTF0",1723962481831,0.05161407,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962482128,0.05161407,141.47,141.46,10.88648233]
["bitfinex-derivatives","SOLF0:USTF0",1723962482320,0.05161407,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962482525,0.05161407,141.47,141.46,10.88648497]
["bitfinex-derivatives","SOLF0:USTF0",1723962483631,0.05161407,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723962484032,0.05161407,141.47,141.46,10.88648233]
["bitfinex-derivatives","SOLF0:USTF0",1723962484230,21.2,141.59,141.46,8.41268233]
["bitfinex-derivatives","SOLF0:USTF0",1723962484529,21.2,141.56,141.47,8.41268233]
["bitfinex-derivatives","SOLF0:USTF0",1723962484731,21.2,141.56,141.44,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1723962484732,7.62,141.48,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723962484934,7.62,141.48,141.46,8.41249899]
["bitfinex-derivatives","SOLF0:USTF0",1723962485136,7.62,141.48,141.47,8.41249899]
["bitfinex-derivatives","SOLF0:USTF0",1723962489833,7.62,141.48,141.46,2.5191855]
["bitfinex-derivatives","SOLF0:USTF0",1723962490034,7.62,141.48,141.47,8.41262066]
["bitfinex-derivatives","SOLF0:USTF0",1723962491639,7.67241703,141.49,141.47,8.41262066]
["bitfinex-derivatives","SOLF0:USTF0",1723962491836,7.67241703,141.49,141.46,0.0453855]
["bitfinex-derivatives","SOLF0:USTF0",1723962492043,2.52571703,141.49,141.47,8.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1723962492242,7.62,141.48,141.46,0.0453855]
["bitfinex-derivatives","SOLF0:USTF0",1723962492447,7.62,141.48,141.47,8.41262329]
["bitfinex-derivatives","SOLF0:USTF0",1723962493537,10.0935,141.48,141.47,8.41262329]
["bitfinex-derivatives","SOLF0:USTF0",1723962493740,10.0935,141.48,141.46,0.0453855]
["bitfinex-derivatives","SOLF0:USTF0",1723962495541,10.0935,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723962495542,2.4736,141.47,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723962495742,7.62,141.45,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723962495942,7.62,141.45,141.44,10.88749553]
["bitfinex-derivatives","SOLF0:USTF0",1723962496337,7.62,141.45,141.44,8.41339025]
["bitfinex-derivatives","SOLF0:USTF0",1723962496943,0.05192455,141.46,141.44,10.88749025]
["bitfinex-derivatives","SOLF0:USTF0",1723962497149,7.67192455,141.46,141.45,8.41339025]
["bitfinex-derivatives","SOLF0:USTF0",1723962502152,7.67192455,141.46,141.45,8.41338497]
["bitfinex-derivatives","SOLF0:USTF0",1723962506457,7.67192455,141.46,141.43,2.5228808]
["bitfinex-derivatives","SOLF0:USTF0",1723962506654,7.67192455,141.46,141.44,8.41309706]
["bitfinex-derivatives","SOLF0:USTF0",1723962506851,7.67192455,141.46,141.45,8.41309706]
["bitfinex-derivatives","SOLF0:USTF0",1723962510065,7.67192455,141.46,141.45,8.41339287]
["bitfinex-derivatives","SOLF0:USTF0",1723962513358,7.67192455,141.46,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723962513563,7.67192455,141.46,141.45,8.41338281]
["bitfinex-derivatives","SOLF0:USTF0",1723962513862,21.2,141.56,141.45,8.41338281]
["bitfinex-derivatives","SOLF0:USTF0",1723962514061,21.2,141.56,141.43,7.6686808]
["bitfinex-derivatives","SOLF0:USTF0",1723962514062,7.62,141.49,141.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723962514361,7.62,141.49,141.46,8.40946721]
["bitfinex-derivatives","SOLF0:USTF0",1723962514560,7.62,141.49,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723962514761,7.62,141.49,141.47,8.40946721]
["bitfinex-derivatives","SOLF0:USTF0",1723962514962,7.66996378,141.49,141.48,8.40946721]
["bitfinex-derivatives","SOLF0:USTF0",1723962518165,7.66996378,141.49,141.48,8.40738245]
["bitfinex-derivatives","SOLF0:USTF0",1723962518964,0.04996378,141.49,141.48,10.88088245]
["bitfinex-derivatives","SOLF0:USTF0",1723962522270,0.04996378,141.49,141.48,10.88097898]
["bitfinex-derivatives","SOLF0:USTF0",1723962524972,7.62,141.54,141.51,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723962525875,7.67257822,141.54,141.52,10.87633846]
["bitfinex-derivatives","SOLF0:USTF0",1723962526081,7.67257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962527072,0.05257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962527578,7.67257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962530569,7.67257822,141.54,141.51,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1723962530570,7.62,141.53,141.51,2.5222001]
["bitfinex-derivatives","SOLF0:USTF0",1723962531971,7.62,141.53,141.51,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1723962533679,7.62,141.52,141.51,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1723962536281,7.62,141.53,141.51,0.0493001]
["bitfinex-derivatives","SOLF0:USTF0",1723962537486,7.62,141.53,141.51,2.5222001]
["bitfinex-derivatives","SOLF0:USTF0",1723962546890,7.67257822,141.54,141.51,2.5222001]
["bitfinex-derivatives","SOLF0:USTF0",1723962547090,7.67257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962548887,0.05257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962549591,0.05257822,141.54,141.52,10.86905166]
["bitfinex-derivatives","SOLF0:USTF0",1723962549790,0.05257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962550895,0.05257822,141.54,141.52,10.86922021]
["bitfinex-derivatives","SOLF0:USTF0",1723962551101,0.05257822,141.54,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723962551395,0.05257822,141.54,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723962554295,7.62,141.58,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723962555300,0.03270841,141.57,141.55,0.04676745]
["bitfinex-derivatives","SOLF0:USTF0",1723962555801,2.50460841,141.57,141.55,0.04676745]
["bitfinex-derivatives","SOLF0:USTF0",1723962562100,0.03270841,141.57,141.55,0.04676745]
["bitfinex-derivatives","SOLF0:USTF0",1723962563604,0.03270841,141.57,141.55,2.51896745]
["bitfinex-derivatives","SOLF0:USTF0",1723962565102,0.03270841,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723962569207,2.4715,141.59,141.55,0.04676745]
["bitfinex-derivatives","SOLF0:USTF0",1723962569208,8.0692,141.63,141.55,7.66676745]
["bitfinex-derivatives","SOLF0:USTF0",1723962569398,7.62,141.62,141.55,0.04676745]
["bitfinex-derivatives","SOLF0:USTF0",1723962569603,7.62,141.62,141.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962570606,7.62,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723962570803,7.69449682,141.66,141.59,0.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1723962571000,10.0909,141.63,141.59,2.51941749]
["bitfinex-derivatives","SOLF0:USTF0",1723962571207,10.0909,141.63,141.59,0.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1723962571807,10.0909,141.63,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723962573207,10.0909,141.63,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962575108,2.471,141.62,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962579216,10.091,141.62,141.59,0.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1723962585421,10.091,141.62,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962586029,2.471,141.62,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962600038,10.0909,141.63,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962602433,2.471,141.62,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962602634,10.091,141.62,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962602932,2.471,141.62,141.59,2.51951749]
["bitfinex-derivatives","SOLF0:USTF0",1723962609236,2.471,141.62,141.59,0.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1723962609438,7.62,141.62,141.59,0.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1723962609636,7.62,141.6,141.59,0.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1723962610031,7.62,141.6,141.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723962610343,7.62,141.57,141.54,10.86822247]
["bitfinex-derivatives","SOLF0:USTF0",1723962610535,7.62,141.57,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962611140,7.66801749,141.57,141.54,2.51898657]
["bitfinex-derivatives","SOLF0:USTF0",1723962611737,0.04801749,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962612139,0.04801749,141.57,141.54,7.66668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962613344,0.04801749,141.57,141.55,8.39645459]
["bitfinex-derivatives","SOLF0:USTF0",1723962613643,0.04801749,141.57,141.54,7.66668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962613944,0.04801749,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723962617046,0.04801749,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962619645,2.51991749,141.57,141.54,2.51898657]
["bitfinex-derivatives","SOLF0:USTF0",1723962619842,0.04801749,141.57,141.54,2.51898657]
["bitfinex-derivatives","SOLF0:USTF0",1723962621746,2.51991749,141.57,141.54,2.51898657]
["bitfinex-derivatives","SOLF0:USTF0",1723962627461,2.4722,141.55,141.54,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962627648,7.62,141.56,141.54,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962628151,10.0921,141.56,141.54,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962629347,0.04801749,141.57,141.54,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962630262,0.04801749,141.57,141.54,2.51898657]
["bitfinex-derivatives","SOLF0:USTF0",1723962632852,0.04801749,141.57,141.54,7.66668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962633056,0.04801749,141.57,141.55,8.39663506]
["bitfinex-derivatives","SOLF0:USTF0",1723962633354,0.04801749,141.57,141.54,7.66668657]
["bitfinex-derivatives","SOLF0:USTF0",1723962633553,0.04801749,141.57,141.55,10.8686641]
["bitfinex-derivatives","SOLF0:USTF0",1723962633855,0.04801749,141.57,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723962635164,0.04801749,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723962637060,0.04801749,141.57,141.56,10.87114505]
["bitfinex-derivatives","SOLF0:USTF0",1723962640170,0.04801749,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723962640471,0.04801749,141.57,141.56,10.86923676]
["bitfinex-derivatives","SOLF0:USTF0",1723962643873,0.04801749,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723962644070,0.04801749,141.57,141.56,10.86981624]
["bitfinex-derivatives","SOLF0:USTF0",1723962648174,1.2621,141.63,141.56,16.01771624]
["bitfinex-derivatives","SOLF0:USTF0",1723962648367,7.62,141.64,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962648772,2.7075,141.67,141.59,8.39503282]
["bitfinex-derivatives","SOLF0:USTF0",1723962648974,7.62,141.65,141.6,8.39274849]
["bitfinex-derivatives","SOLF0:USTF0",1723962649175,7.62,141.65,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962649373,7.62,141.65,141.61,0.04527972]
["bitfinex-derivatives","SOLF0:USTF0",1723962650477,2.4702,141.67,141.61,7.66527972]
["bitfinex-derivatives","SOLF0:USTF0",1723962650680,10.0902,141.67,141.62,8.38902318]
["bitfinex-derivatives","SOLF0:USTF0",1723962650981,10.0902,141.67,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723962651169,7.62,141.67,141.61,11.22787801]
["bitfinex-derivatives","SOLF0:USTF0",1723962651373,2.4701,141.68,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962651579,2.4701,141.68,141.64,2.52216866]
["bitfinex-derivatives","SOLF0:USTF0",1723962653287,2.4701,141.68,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723962655692,4.12,141.69,141.64,0.05156866]
["bitfinex-derivatives","SOLF0:USTF0",1723962655891,4.12,141.69,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962656096,7.62,141.72,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962656392,7.62,141.72,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962656592,7.62702764,141.74,141.68,2.51908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962656787,7.62,141.72,141.68,2.51908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962658087,7.62,141.72,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723962658388,7.62,141.73,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962659788,2.4693,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723962659991,7.62,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962660186,7.45123322,141.75,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962660187,7.62,141.69,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962663692,10.0897,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962664502,4.12,141.73,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962664503,2.4695,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962667600,2.4695,141.71,141.68,2.51898495]
["bitfinex-derivatives","SOLF0:USTF0",1723962675699,7.62,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962675895,7.62,141.69,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962676703,7.45123322,141.75,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962676903,7.62,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962677600,7.62,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962678703,2.4697,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962684112,2.4695,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962686308,2.4695,141.71,141.68,2.51908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962687915,2.4694,141.72,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723962693212,2.4695,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962693412,7.62,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962693614,7.62,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962694613,7.62,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962694815,2.4698,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962696218,2.4695,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962697025,2.4693,141.72,141.68,7.66908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962698823,2.4693,141.72,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723962699525,11.74,141.74,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723962699923,11.74,141.74,141.68,7.66908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962700722,2.4693,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723962702419,7.62,141.72,141.68,2.51888495]
["bitfinex-derivatives","SOLF0:USTF0",1723962702619,7.62,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962703516,2.4696,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962707124,7.62,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962708725,2.4697,141.7,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962711718,2.4695,141.71,141.68,0.04908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962711921,2.4695,141.71,141.68,2.51898495]
["bitfinex-derivatives","SOLF0:USTF0",1723962713426,2.4695,141.71,141.68,10.13898495]
["bitfinex-derivatives","SOLF0:USTF0",1723962713821,7.62,141.74,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723962714025,7.62,141.74,141.68,7.66908495]
["bitfinex-derivatives","SOLF0:USTF0",1723962715834,2.4692,141.73,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723962719233,4.9347,141.84,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962719428,7.62,141.77,141.75,0.04842029]
["bitfinex-derivatives","SOLF0:USTF0",1723962720633,2.4687,141.76,141.75,0.04842029]
["bitfinex-derivatives","SOLF0:USTF0",1723962724536,2.4685,141.77,141.75,0.04842029]
["bitfinex-derivatives","SOLF0:USTF0",1723962729529,2.4686,141.76,141.75,0.04842029]
["bitfinex-derivatives","SOLF0:USTF0",1723962738039,7.62,141.76,141.69,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1723962738246,7.62,141.74,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723962738744,2.4694,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723962739047,7.62,141.72,141.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723962739340,2.51802029,141.71,141.69,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962740238,2.4696,141.7,141.69,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962742149,2.51792029,141.71,141.69,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962745257,2.4696,141.7,141.69,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962749649,2.51792029,141.71,141.69,7.67377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962749846,0.04842029,141.71,141.69,7.67377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962750053,0.04842029,141.71,141.69,2.52357277]
["bitfinex-derivatives","SOLF0:USTF0",1723962750853,2.51782029,141.71,141.69,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962756750,2.4696,141.7,141.69,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1723962758950,2.47,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962759563,2.4699,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723962759955,2.4699,141.69,141.66,2.51975842]
["bitfinex-derivatives","SOLF0:USTF0",1723962760161,0.0530507,141.68,141.66,2.51975842]
["bitfinex-derivatives","SOLF0:USTF0",1723962760360,0.0530507,141.68,141.66,7.66945842]
["bitfinex-derivatives","SOLF0:USTF0",1723962761759,0.0530507,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723962761962,0.0530507,141.68,141.67,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1723962762156,0.0530507,141.68,141.67,18.45748163]
["bitfinex-derivatives","SOLF0:USTF0",1723962762559,0.0530507,141.68,141.67,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1723962762763,0.0530507,141.68,141.67,18.45743766]
["bitfinex-derivatives","SOLF0:USTF0",1723962763063,0.0530507,141.68,141.67,18.457441]
["bitfinex-derivatives","SOLF0:USTF0",1723962763661,0.0530507,141.68,141.67,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1723962765462,0.0530507,141.68,141.67,18.45688953]
["bitfinex-derivatives","SOLF0:USTF0",1723962765665,0.0530507,141.68,141.67,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1723962766364,0.0530507,141.68,141.67,18.45674663]
["bitfinex-derivatives","SOLF0:USTF0",1723962767862,0.0530507,141.68,141.67,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1723962769569,0.0530507,141.68,141.67,18.45674652]
["bitfinex-derivatives","SOLF0:USTF0",1723962770267,0.0530507,141.68,141.67,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1723962774671,0.0530507,141.68,141.66,2.51965842]
["bitfinex-derivatives","SOLF0:USTF0",1723962775568,0.0530507,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723962778669,0.0530507,141.68,141.66,0.04945842]
["bitfinex-derivatives","SOLF0:USTF0",1723962779270,2.4701,141.67,141.66,0.04945842]
["bitfinex-derivatives","SOLF0:USTF0",1723962779474,10.0901,141.67,141.66,0.04945842]
["bitfinex-derivatives","SOLF0:USTF0",1723962779670,10.0901,141.67,141.64,8.36588665]
["bitfinex-derivatives","SOLF0:USTF0",1723962780672,10.0901,141.67,141.64,8.41946331]
["bitfinex-derivatives","SOLF0:USTF0",1723962781073,10.0905,141.65,141.64,8.41946331]
["bitfinex-derivatives","SOLF0:USTF0",1723962781268,7.62,141.65,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962781570,7.62,141.65,141.61,8.37073835]
["bitfinex-derivatives","SOLF0:USTF0",1723962781769,7.62,141.65,141.59,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1723962781969,10.0906,141.65,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723962782373,0.04938391,141.64,141.62,0.04852881]
["bitfinex-derivatives","SOLF0:USTF0",1723962784173,0.04938391,141.64,141.62,2.51952881]
["bitfinex-derivatives","SOLF0:USTF0",1723962790471,0.04938391,141.64,141.62,10.13952881]
["bitfinex-derivatives","SOLF0:USTF0",1723962790774,0.04938391,141.64,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723962790975,2.4702,141.67,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962791979,0.05328336,141.66,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962792368,2.4705,141.65,141.62,0.04852881]
["bitfinex-derivatives","SOLF0:USTF0",1723962793681,2.4705,141.65,141.62,2.51952881]
["bitfinex-derivatives","SOLF0:USTF0",1723962796377,10.0907,141.64,141.62,0.04852881]
["bitfinex-derivatives","SOLF0:USTF0",1723962800081,2.4707,141.64,141.62,0.04852881]
["bitfinex-derivatives","SOLF0:USTF0",1723962800983,7.62,141.63,141.53,3.59624281]
["bitfinex-derivatives","SOLF0:USTF0",1723962801176,7.7412707,141.67,141.55,20.15902665]
["bitfinex-derivatives","SOLF0:USTF0",1723962801177,7.62,141.61,141.55,20.15902665]
["bitfinex-derivatives","SOLF0:USTF0",1723962801381,7.62,141.61,141.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723962801580,10.0912,141.61,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723962802180,0.0516024,141.6,141.58,0.04562552]
["bitfinex-derivatives","SOLF0:USTF0",1723962802885,0.0516024,141.6,141.58,2.51732552]
["bitfinex-derivatives","SOLF0:USTF0",1723962803087,0.0516024,141.6,141.58,7.66562552]
["bitfinex-derivatives","SOLF0:USTF0",1723962803586,0.0516024,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723962807684,0.0516024,141.6,141.59,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1723962811290,0.0516024,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723962814790,0.0516024,141.6,141.58,7.66562552]
["bitfinex-derivatives","SOLF0:USTF0",1723962814791,0.0516024,141.6,141.58,2.51722552]
["bitfinex-derivatives","SOLF0:USTF0",1723962814993,7.6716024,141.6,141.54,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1723962815190,7.6716024,141.6,141.54,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1723962815495,10.1430024,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723962816191,7.6716024,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723962816387,7.6716024,141.6,141.57,2.5220915]
["bitfinex-derivatives","SOLF0:USTF0",1723962818190,10.1430024,141.6,141.57,2.5220915]
["bitfinex-derivatives","SOLF0:USTF0",1723962821004,0.0516024,141.6,141.57,2.5220915]
["bitfinex-derivatives","SOLF0:USTF0",1723962821603,0.0516024,141.6,141.57,7.6701915]
["bitfinex-derivatives","SOLF0:USTF0",1723962822107,0.0516024,141.6,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723962822610,0.0516024,141.6,141.57,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1723962823709,0.0516024,141.6,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723962827411,0.0516024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962827808,2.5230024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962830815,0.0516024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962832720,2.5230024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962834412,10.1430024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962838512,10.1430024,141.6,141.57,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1723962839923,10.1430024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962840418,0.0516024,141.6,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723962840623,0.0516024,141.6,141.57,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1723962841222,0.0516024,141.6,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723962842914,0.0516024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962844028,2.5230024,141.6,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962844723,7.62,141.59,141.57,2.5219915]
["bitfinex-derivatives","SOLF0:USTF0",1723962846427,7.62,141.59,141.57,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1723962849425,7.62,141.58,141.57,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1723962849825,7.62,141.58,141.53,8.38778924]
["bitfinex-derivatives","SOLF0:USTF0",1723962850020,7.62,141.55,141.47,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723962850220,7.62,141.55,141.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723962850427,7.62,141.53,141.5,8.38878882]
["bitfinex-derivatives","SOLF0:USTF0",1723962850624,7.62,141.53,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723962850922,7.66968536,141.53,141.51,2.52510339]
["bitfinex-derivatives","SOLF0:USTF0",1723962852621,0.04968536,141.53,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723962865530,7.62,141.57,141.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723962865934,7.62,141.57,141.52,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1723962866437,7.62,141.57,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962866637,0.05322528,141.56,141.54,2.52385286]
["bitfinex-derivatives","SOLF0:USTF0",1723962868827,0.05322528,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962869038,7.62,141.61,141.54,16.05773355]
["bitfinex-derivatives","SOLF0:USTF0",1723962869231,7.62,141.61,141.54,7.67155286]
["bitfinex-derivatives","SOLF0:USTF0",1723962869632,2.4714,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723962870033,0.04608904,141.59,141.57,0.05295093]
["bitfinex-derivatives","SOLF0:USTF0",1723962870540,0.04608904,141.59,141.57,2.52485093]
["bitfinex-derivatives","SOLF0:USTF0",1723962872029,7.66608904,141.59,141.57,2.52485093]
["bitfinex-derivatives","SOLF0:USTF0",1723962872231,7.62,141.58,141.57,0.05295093]
["bitfinex-derivatives","SOLF0:USTF0",1723962872534,7.62,141.58,141.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723962872836,7.62,141.56,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962873540,7.62,141.56,141.54,2.51937504]
["bitfinex-derivatives","SOLF0:USTF0",1723962876938,7.62,141.57,141.54,2.51937504]
["bitfinex-derivatives","SOLF0:USTF0",1723962889745,7.62,141.56,141.54,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1723962890446,10.0922,141.56,141.54,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1723962890644,7.62,141.56,141.54,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1723962891241,2.4722,141.55,141.54,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1723962895150,0.04634211,141.56,141.54,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1723962896348,0.04634211,141.56,141.54,2.51937504]
["bitfinex-derivatives","SOLF0:USTF0",1723962901449,7.66634211,141.56,141.54,2.51937504]
["bitfinex-derivatives","SOLF0:USTF0",1723962902045,0.04634211,141.56,141.54,2.51937504]
["bitfinex-derivatives","SOLF0:USTF0",1723962903948,7.62,141.55,141.54,0.04707504]
["bitfinex-derivatives","SOLF0:USTF0",1723962908358,7.62,141.55,141.51,8.39064192]
["bitfinex-derivatives","SOLF0:USTF0",1723962908562,7.62,141.53,141.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723962908763,7.62,141.53,141.5,8.39409557]
["bitfinex-derivatives","SOLF0:USTF0",1723962908957,7.62,141.53,141.51,8.39409557]
["bitfinex-derivatives","SOLF0:USTF0",1723962909158,7.62,141.53,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723962909865,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962910065,7.6729147,141.53,141.51,8.39407642]
["bitfinex-derivatives","SOLF0:USTF0",1723962910266,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962910463,7.6729147,141.53,141.51,8.39392378]
["bitfinex-derivatives","SOLF0:USTF0",1723962910663,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962911259,7.6729147,141.53,141.51,8.39424072]
["bitfinex-derivatives","SOLF0:USTF0",1723962911459,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962912459,7.6729147,141.53,141.51,8.3941979]
["bitfinex-derivatives","SOLF0:USTF0",1723962912763,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962913162,7.6729147,141.53,141.51,8.39430519]
["bitfinex-derivatives","SOLF0:USTF0",1723962913356,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962913567,7.6729147,141.53,141.51,8.39421897]
["bitfinex-derivatives","SOLF0:USTF0",1723962913867,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962914072,7.6729147,141.53,141.51,8.39431695]
["bitfinex-derivatives","SOLF0:USTF0",1723962914367,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962914559,7.6729147,141.53,141.51,8.39420721]
["bitfinex-derivatives","SOLF0:USTF0",1723962914761,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962914961,7.6729147,141.53,141.51,8.3943052]
["bitfinex-derivatives","SOLF0:USTF0",1723962915169,7.6729147,141.53,141.5,2.52247412]
["bitfinex-derivatives","SOLF0:USTF0",1723962915365,7.6729147,141.53,141.51,8.39430781]
["bitfinex-derivatives","SOLF0:USTF0",1723962915564,0.0529147,141.53,141.5,0.04947412]
["bitfinex-derivatives","SOLF0:USTF0",1723962915764,1.3334,141.57,141.51,16.01181643]
["bitfinex-derivatives","SOLF0:USTF0",1723962915765,7.62,141.57,141.51,16.01181643]
["bitfinex-derivatives","SOLF0:USTF0",1723962916072,7.62,141.57,141.52,8.39181643]
["bitfinex-derivatives","SOLF0:USTF0",1723962916271,2.4722,141.56,141.53,8.39181643]
["bitfinex-derivatives","SOLF0:USTF0",1723962916466,2.4722,141.56,141.52,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723962916768,0.0495507,141.55,141.54,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962916970,10.0918,141.58,141.54,10.8606156]
["bitfinex-derivatives","SOLF0:USTF0",1723962917171,0.04888428,141.56,141.54,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962917669,0.04888428,141.56,141.55,8.38571998]
["bitfinex-derivatives","SOLF0:USTF0",1723962919769,0.04888428,141.56,141.55,8.38678315]
["bitfinex-derivatives","SOLF0:USTF0",1723962920262,0.04888428,141.56,141.53,2.51906111]
["bitfinex-derivatives","SOLF0:USTF0",1723962922370,2.52098428,141.56,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962922971,7.62,141.55,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962923766,7.62,141.55,141.53,2.51916111]
["bitfinex-derivatives","SOLF0:USTF0",1723962937086,7.62,141.55,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962937585,10.0922,141.55,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962938594,7.62,141.54,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962938786,7.62,141.54,141.53,8.42776218]
["bitfinex-derivatives","SOLF0:USTF0",1723962938787,10.0924,141.54,141.53,8.42776218]
["bitfinex-derivatives","SOLF0:USTF0",1723962939998,10.0924,141.54,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962942897,7.62,141.54,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962950094,10.0924,141.54,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962954296,7.62,141.54,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962955600,0.04888428,141.56,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962955806,7.66888428,141.56,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962956097,7.66888428,141.56,141.54,10.85328807]
["bitfinex-derivatives","SOLF0:USTF0",1723962956306,7.66888428,141.56,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962957893,7.66888428,141.56,141.53,0.04656111]
["bitfinex-derivatives","SOLF0:USTF0",1723962958091,7.66888428,141.56,141.54,8.38055196]
["bitfinex-derivatives","SOLF0:USTF0",1723962958092,0.04888428,141.56,141.54,8.38055196]
["bitfinex-derivatives","SOLF0:USTF0",1723962958297,6.7864,141.62,141.55,8.38055196]
["bitfinex-derivatives","SOLF0:USTF0",1723962958501,7.62,141.6,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723962959498,7.67079523,141.6,141.57,2.52462141]
["bitfinex-derivatives","SOLF0:USTF0",1723962961808,7.62,141.59,141.57,2.52462141]
["bitfinex-derivatives","SOLF0:USTF0",1723962966206,7.62,141.59,141.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1723962968905,10.0916,141.59,141.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1723962969414,10.0917,141.58,141.57,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1723962969616,7.62,141.58,141.55,8.37246309]
["bitfinex-derivatives","SOLF0:USTF0",1723962969912,7.62,141.56,141.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723962970105,7.62,141.56,141.54,8.37524152]
["bitfinex-derivatives","SOLF0:USTF0",1723962970406,7.62,141.56,141.53,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723962970610,7.66962824,141.56,141.53,6.63901964]
["bitfinex-derivatives","SOLF0:USTF0",1723962974117,7.66962824,141.56,141.53,2.51901964]
["bitfinex-derivatives","SOLF0:USTF0",1723962977821,10.14172824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723962979111,0.04962824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723962979313,7.66962824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723962979523,0.04962824,141.56,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962982421,0.04962824,141.56,141.55,8.37605998]
["bitfinex-derivatives","SOLF0:USTF0",1723962982623,0.04962824,141.56,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962983027,0.04962824,141.56,141.55,8.37777441]
["bitfinex-derivatives","SOLF0:USTF0",1723962983224,0.04962824,141.56,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723962992319,0.04962824,141.56,141.55,8.37857514]
["bitfinex-derivatives","SOLF0:USTF0",1723962992624,0.04962824,141.56,141.55,8.37845482]
["bitfinex-derivatives","SOLF0:USTF0",1723962992826,0.04962824,141.56,141.55,10.85065482]
["bitfinex-derivatives","SOLF0:USTF0",1723962993531,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962996223,0.04962824,141.56,141.55,10.85066338]
["bitfinex-derivatives","SOLF0:USTF0",1723962996625,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962996826,0.04962824,141.56,141.55,10.85066338]
["bitfinex-derivatives","SOLF0:USTF0",1723962998031,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723962998626,0.04962824,141.56,141.55,10.85072672]
["bitfinex-derivatives","SOLF0:USTF0",1723962999934,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723963000433,7.66962824,141.56,141.54,8.37891708]
["bitfinex-derivatives","SOLF0:USTF0",1723963000729,7.66962824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963000935,7.62,141.54,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963001127,7.62,141.54,141.53,8.42746772]
["bitfinex-derivatives","SOLF0:USTF0",1723963003933,7.62,141.55,141.53,8.42746772]
["bitfinex-derivatives","SOLF0:USTF0",1723963004134,7.62,141.55,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963008737,2.52172824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963008930,10.14172824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963014039,7.66962824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963014543,10.14182824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963015737,2.52182824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963015941,10.14182824,141.56,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963018346,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963018548,10.14182824,141.56,141.54,8.38922501]
["bitfinex-derivatives","SOLF0:USTF0",1723963018739,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963018940,10.14182824,141.56,141.54,8.39030008]
["bitfinex-derivatives","SOLF0:USTF0",1723963019145,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963019348,10.14182824,141.56,141.54,8.39105185]
["bitfinex-derivatives","SOLF0:USTF0",1723963019547,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963019745,10.14182824,141.56,141.54,8.39091402]
["bitfinex-derivatives","SOLF0:USTF0",1723963019944,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963020144,10.14182824,141.56,141.54,8.39140269]
["bitfinex-derivatives","SOLF0:USTF0",1723963020446,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963020643,10.14182824,141.56,141.54,8.39295338]
["bitfinex-derivatives","SOLF0:USTF0",1723963020839,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963021136,10.14182824,141.56,141.54,8.39306164]
["bitfinex-derivatives","SOLF0:USTF0",1723963021339,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963021549,10.14182824,141.56,141.54,8.39319595]
["bitfinex-derivatives","SOLF0:USTF0",1723963021846,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963022046,10.14182824,141.56,141.54,8.39480009]
["bitfinex-derivatives","SOLF0:USTF0",1723963022251,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963022547,10.14182824,141.56,141.54,8.39478836]
["bitfinex-derivatives","SOLF0:USTF0",1723963022745,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963022945,10.14182824,141.56,141.54,8.39526582]
["bitfinex-derivatives","SOLF0:USTF0",1723963023146,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963023349,10.14182824,141.56,141.54,8.39518257]
["bitfinex-derivatives","SOLF0:USTF0",1723963023652,10.14182824,141.56,141.53,2.51911964]
["bitfinex-derivatives","SOLF0:USTF0",1723963023949,10.14182824,141.56,141.54,8.39549126]
["bitfinex-derivatives","SOLF0:USTF0",1723963024152,7.62,141.55,141.53,0.04651964]
["bitfinex-derivatives","SOLF0:USTF0",1723963024349,7.62,141.55,141.54,8.39554322]
["bitfinex-derivatives","SOLF0:USTF0",1723963024745,2.52182824,141.56,141.54,8.39554322]
["bitfinex-derivatives","SOLF0:USTF0",1723963024955,7.62,141.55,141.53,2.51901964]
["bitfinex-derivatives","SOLF0:USTF0",1723963025252,7.62,141.55,141.54,8.3955621]
["bitfinex-derivatives","SOLF0:USTF0",1723963027852,7.62,141.55,141.53,2.51901964]
["bitfinex-derivatives","SOLF0:USTF0",1723963028049,7.62,141.55,141.54,8.39408653]
["bitfinex-derivatives","SOLF0:USTF0",1723963028450,7.62,141.55,141.54,8.39430758]
["bitfinex-derivatives","SOLF0:USTF0",1723963029452,7.62,141.55,141.54,8.39323244]
["bitfinex-derivatives","SOLF0:USTF0",1723963031550,7.66962824,141.56,141.54,10.86563244]
["bitfinex-derivatives","SOLF0:USTF0",1723963031853,7.66962824,141.56,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723963032450,7.66962824,141.56,141.55,8.38996527]
["bitfinex-derivatives","SOLF0:USTF0",1723963034560,7.66962824,141.56,141.55,10.86216527]
["bitfinex-derivatives","SOLF0:USTF0",1723963035158,7.66962824,141.56,141.55,8.38996527]
["bitfinex-derivatives","SOLF0:USTF0",1723963038663,0.04962824,141.56,141.55,8.38996527]
["bitfinex-derivatives","SOLF0:USTF0",1723963040166,0.04962824,141.56,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723963040351,0.04962824,141.56,141.55,10.86183354]
["bitfinex-derivatives","SOLF0:USTF0",1723963040863,0.04962824,141.56,141.55,10.86159958]
["bitfinex-derivatives","SOLF0:USTF0",1723963044366,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723963044562,0.04962824,141.56,141.55,10.86132287]
["bitfinex-derivatives","SOLF0:USTF0",1723963045559,0.04962824,141.56,141.55,10.86134301]
["bitfinex-derivatives","SOLF0:USTF0",1723963048563,0.04962824,141.56,141.55,10.86144944]
["bitfinex-derivatives","SOLF0:USTF0",1723963051958,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723963052164,0.04962824,141.56,141.55,10.86071016]
["bitfinex-derivatives","SOLF0:USTF0",1723963052664,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723963052860,0.04962824,141.56,141.55,10.86071016]
["bitfinex-derivatives","SOLF0:USTF0",1723963053063,0.04962824,141.56,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723963053264,0.04962824,141.56,141.55,10.85993163]
["bitfinex-derivatives","SOLF0:USTF0",1723963053557,7.62,141.57,141.55,10.85993163]
["bitfinex-derivatives","SOLF0:USTF0",1723963053558,4.12,141.65,141.55,16.00773163]
["bitfinex-derivatives","SOLF0:USTF0",1723963053760,4.12,141.65,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963054073,3.9053,141.68,141.56,13.86883163]
["bitfinex-derivatives","SOLF0:USTF0",1723963054074,2.4704,141.66,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963054264,2.4704,141.66,141.61,12.50773163]
["bitfinex-derivatives","SOLF0:USTF0",1723963054465,7.62,141.67,141.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963054671,0.04770664,141.65,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723963055467,7.66770664,141.65,141.62,2.52450794]
["bitfinex-derivatives","SOLF0:USTF0",1723963056173,7.62,141.64,141.62,2.52450794]
["bitfinex-derivatives","SOLF0:USTF0",1723963057773,7.62,141.63,141.62,4.17360794]
["bitfinex-derivatives","SOLF0:USTF0",1723963060778,7.62,141.63,141.62,0.05360794]
["bitfinex-derivatives","SOLF0:USTF0",1723963064871,10.0908,141.63,141.62,0.05360794]
["bitfinex-derivatives","SOLF0:USTF0",1723963065176,10.0908,141.63,141.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963065177,7.62,141.63,141.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963065381,7.62,141.62,141.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963065581,7.62,141.59,141.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963066080,0.04523696,141.59,141.57,4.17221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963066577,0.04523696,141.59,141.57,6.64411494]
["bitfinex-derivatives","SOLF0:USTF0",1723963067175,0.04523696,141.59,141.57,2.52411494]
["bitfinex-derivatives","SOLF0:USTF0",1723963067375,0.04523696,141.59,141.57,6.64411494]
["bitfinex-derivatives","SOLF0:USTF0",1723963067779,0.04523696,141.59,141.57,2.52411494]
["bitfinex-derivatives","SOLF0:USTF0",1723963068081,0.04523696,141.59,141.57,6.64411494]
["bitfinex-derivatives","SOLF0:USTF0",1723963071383,0.04523696,141.59,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963078683,10.13683696,141.59,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963089704,7.66523696,141.59,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963090390,10.13683696,141.59,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963092898,7.66523696,141.59,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963094498,7.66523696,141.59,141.57,2.52401494]
["bitfinex-derivatives","SOLF0:USTF0",1723963105603,7.62,141.58,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963107411,7.66523696,141.59,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963118012,0.04523696,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723963119313,0.04523696,141.59,141.58,10.85416289]
["bitfinex-derivatives","SOLF0:USTF0",1723963119511,0.04523696,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723963121819,7.62,141.62,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963122814,7.66616229,141.62,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963123420,10.13716229,141.62,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963128124,7.66616229,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723963128630,7.66616229,141.62,141.57,0.05221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963129016,7.66616229,141.62,141.57,4.17221494]
["bitfinex-derivatives","SOLF0:USTF0",1723963129222,7.66616229,141.62,141.58,8.38053716]
["bitfinex-derivatives","SOLF0:USTF0",1723963129422,7.66616229,141.62,141.59,8.38053716]
["bitfinex-derivatives","SOLF0:USTF0",1723963129630,7.66616229,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723963143549,0.04616229,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963144154,0.04616229,141.62,141.61,10.84631138]
["bitfinex-derivatives","SOLF0:USTF0",1723963144355,0.04616229,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963144651,0.04616229,141.62,141.61,10.8454603]
["bitfinex-derivatives","SOLF0:USTF0",1723963144852,4.1326,141.68,141.61,8.3742603]
["bitfinex-derivatives","SOLF0:USTF0",1723963145044,4.1326,141.68,141.6,7.66533911]
["bitfinex-derivatives","SOLF0:USTF0",1723963145045,7.62,141.67,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963145352,10.0902,141.67,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723963146055,0.0465424,141.66,141.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1723963149454,0.0465424,141.66,141.64,2.51819554]
["bitfinex-derivatives","SOLF0:USTF0",1723963151255,10.1369424,141.66,141.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1723963152651,10.0905,141.65,141.64,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1723963153947,2.4708,141.64,141.45,3.2711715]
["bitfinex-derivatives","SOLF0:USTF0",1723963154147,7.62,141.63,141.59,12.49137434]
["bitfinex-derivatives","SOLF0:USTF0",1723963154349,7.62,141.63,141.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963154751,7.62,141.63,141.6,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963155152,7.66970519,141.63,141.6,2.52461629]
["bitfinex-derivatives","SOLF0:USTF0",1723963164057,0.04970519,141.63,141.6,2.52461629]
["bitfinex-derivatives","SOLF0:USTF0",1723963171063,7.62,141.62,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963172063,10.0911,141.62,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963172967,2.4711,141.62,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963174061,7.62,141.61,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963174261,10.0912,141.61,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963174873,7.62,141.61,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963175760,10.0912,141.61,141.6,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723963177972,10.0912,141.61,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723963178561,0.04970519,141.63,141.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723963178766,7.62,141.59,141.56,8.37808839]
["bitfinex-derivatives","SOLF0:USTF0",1723963178966,7.62,141.59,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963179869,10.0917,141.59,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963189276,7.62,141.59,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963195378,2.52499705,141.6,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963195581,10.14499705,141.6,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963198184,7.67359705,141.6,141.58,2.5171447]
["bitfinex-derivatives","SOLF0:USTF0",1723963198780,0.05359705,141.6,141.58,2.5171447]
["bitfinex-derivatives","SOLF0:USTF0",1723963200386,0.05359705,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963203184,0.05359705,141.6,141.58,2.5170447]
["bitfinex-derivatives","SOLF0:USTF0",1723963203590,0.05359705,141.6,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963203591,7.67359705,141.6,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963204797,10.14499705,141.6,141.58,0.0454447]
["bitfinex-derivatives","SOLF0:USTF0",1723963205497,7.67359705,141.6,141.56,8.37606955]
["bitfinex-derivatives","SOLF0:USTF0",1723963205691,7.62,141.57,141.53,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723963205890,7.62,141.55,141.53,10.84968027]
["bitfinex-derivatives","SOLF0:USTF0",1723963206091,7.62,141.55,141.51,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723963206092,7.62,141.55,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723963206597,7.62,141.55,141.52,2.52044748]
["bitfinex-derivatives","SOLF0:USTF0",1723963206598,10.14458574,141.55,141.52,2.52044748]
["bitfinex-derivatives","SOLF0:USTF0",1723963207508,0.05238574,141.55,141.52,0.04774748]
["bitfinex-derivatives","SOLF0:USTF0",1723963208802,0.05238574,141.55,141.53,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723963210797,0.05238574,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723963216606,0.05238574,141.55,141.54,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1723963216811,11.74,141.6,141.56,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723963217710,2.4715,141.59,141.56,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723963218009,2.52568467,141.59,141.57,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1723963221703,7.62,141.58,141.57,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1723963223107,0.05418467,141.59,141.57,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1723963223806,0.05418467,141.59,141.57,2.51897416]
["bitfinex-derivatives","SOLF0:USTF0",1723963231309,7.62,141.58,141.57,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1723963240421,0.05418467,141.59,141.57,0.04717416]
["bitfinex-derivatives","SOLF0:USTF0",1723963241224,0.05418467,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723963244028,0.05418467,141.59,141.58,10.84492297]
["bitfinex-derivatives","SOLF0:USTF0",1723963244424,2.4711,141.62,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963245417,2.51731419,141.62,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963245624,0.04621419,141.62,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963245820,0.04621419,141.62,141.59,8.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1723963246021,0.04621419,141.62,141.6,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963251332,0.04621419,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963270748,7.66621419,141.62,141.6,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1723963271548,2.4712,141.61,141.6,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1723963271750,7.66621419,141.62,141.6,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1723963272654,10.13731419,141.62,141.6,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1723963273745,2.51731419,141.62,141.6,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1723963277151,0.04621419,141.62,141.6,2.51936555]
["bitfinex-derivatives","SOLF0:USTF0",1723963281752,0.04621419,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963287165,0.04621419,141.62,141.61,10.84143413]
["bitfinex-derivatives","SOLF0:USTF0",1723963287364,0.04621419,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963287567,0.04621419,141.62,141.61,10.84138256]
["bitfinex-derivatives","SOLF0:USTF0",1723963288761,0.04621419,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963288961,0.04621419,141.62,141.61,10.84043755]
["bitfinex-derivatives","SOLF0:USTF0",1723963294669,0.04621419,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963297267,0.04621419,141.62,141.61,10.8415423]
["bitfinex-derivatives","SOLF0:USTF0",1723963297468,0.04621419,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963298171,0.04621419,141.62,141.61,10.84166715]
["bitfinex-derivatives","SOLF0:USTF0",1723963299168,1.3182,141.68,141.61,15.99046715]
["bitfinex-derivatives","SOLF0:USTF0",1723963299475,1.3182,141.68,141.62,8.37046715]
["bitfinex-derivatives","SOLF0:USTF0",1723963299476,7.62,141.67,141.62,8.37046715]
["bitfinex-derivatives","SOLF0:USTF0",1723963299772,2.4703,141.66,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723963300281,2.52195086,141.66,141.63,2.52433609]
["bitfinex-derivatives","SOLF0:USTF0",1723963300668,0.05165086,141.66,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723963304972,0.05165086,141.66,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723963318689,0.05165086,141.66,141.65,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1723963318875,5.4001,141.73,141.65,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1723963318876,7.62,141.72,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723963319686,2.4696,141.71,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723963319886,2.52032877,141.71,141.68,2.5147374]
["bitfinex-derivatives","SOLF0:USTF0",1723963320085,0.05072877,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723963337911,32.00119711,141.8,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963338114,5.4391,141.77,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963338314,2.4687,141.76,141.72,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723963339113,0.05220057,141.75,141.73,0.04963722]
["bitfinex-derivatives","SOLF0:USTF0",1723963347424,0.05220057,141.75,141.73,2.51873722]
["bitfinex-derivatives","SOLF0:USTF0",1723963349420,0.05220057,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723963349618,0.05220057,141.75,141.73,0.04963722]
["bitfinex-derivatives","SOLF0:USTF0",1723963350014,0.05220057,141.75,141.73,2.51863722]
["bitfinex-derivatives","SOLF0:USTF0",1723963360825,0.05220057,141.75,141.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1723963360826,7.62,141.74,141.67,49.35257432]
["bitfinex-derivatives","SOLF0:USTF0",1723963361024,7.62,141.72,141.67,53.45257432]
["bitfinex-derivatives","SOLF0:USTF0",1723963361926,2.51639712,141.71,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963364128,2.4696,141.7,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963364429,0.04679712,141.71,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963364620,0.04679712,141.71,141.68,7.67153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963365224,0.04679712,141.71,141.68,10.14133797]
["bitfinex-derivatives","SOLF0:USTF0",1723963373931,0.04679712,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723963380825,2.51629712,141.71,141.68,2.52143797]
["bitfinex-derivatives","SOLF0:USTF0",1723963381136,0.04679712,141.71,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963381339,2.51639712,141.71,141.68,2.52153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963389932,0.04679712,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723963390137,0.04679712,141.71,141.68,7.67153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963390643,2.51619712,141.71,141.68,10.14133797]
["bitfinex-derivatives","SOLF0:USTF0",1723963390839,0.04679712,141.71,141.68,10.14133797]
["bitfinex-derivatives","SOLF0:USTF0",1723963393247,2.51629712,141.71,141.68,2.52133797]
["bitfinex-derivatives","SOLF0:USTF0",1723963397545,0.04679712,141.71,141.68,2.52133797]
["bitfinex-derivatives","SOLF0:USTF0",1723963398943,2.51629712,141.71,141.68,2.52133797]
["bitfinex-derivatives","SOLF0:USTF0",1723963402649,0.04679712,141.71,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963403349,2.4696,141.7,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963418657,10.0896,141.7,141.68,0.05153797]
["bitfinex-derivatives","SOLF0:USTF0",1723963419161,7.62,141.69,141.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723963419459,7.62,141.69,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963419654,2.47,141.68,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723963420156,2.5196623,141.68,141.65,2.52256161]
["bitfinex-derivatives","SOLF0:USTF0",1723963434265,0.0496623,141.68,141.65,2.52256161]
["bitfinex-derivatives","SOLF0:USTF0",1723963437365,2.4702,141.67,141.65,0.05216161]
["bitfinex-derivatives","SOLF0:USTF0",1723963437564,0.0496623,141.68,141.65,0.05216161]
["bitfinex-derivatives","SOLF0:USTF0",1723963437961,2.5197623,141.68,141.65,0.05216161]
["bitfinex-derivatives","SOLF0:USTF0",1723963438163,2.5197623,141.68,141.65,2.52256161]
["bitfinex-derivatives","SOLF0:USTF0",1723963438764,0.0496623,141.68,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723963439472,0.0496623,141.68,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723963443172,0.0496623,141.68,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723963449682,0.0496623,141.68,141.65,0.05216161]
["bitfinex-derivatives","SOLF0:USTF0",1723963449883,4.1,141.74,141.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963450080,2.4694,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723963450283,11.72,141.74,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963450582,2.469,141.74,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723963450984,2.469,141.74,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963451181,0.04999308,141.73,141.71,0.04948512]
["bitfinex-derivatives","SOLF0:USTF0",1723963452689,0.04999308,141.73,141.71,2.51888512]
["bitfinex-derivatives","SOLF0:USTF0",1723963458590,0.04999308,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963458883,0.04999308,141.73,141.71,0.04948512]
["bitfinex-derivatives","SOLF0:USTF0",1723963459790,0.04999308,141.73,141.71,2.51888512]
["bitfinex-derivatives","SOLF0:USTF0",1723963479304,7.62,141.72,141.71,0.04948512]
["bitfinex-derivatives","SOLF0:USTF0",1723963479907,10.0893,141.72,141.71,0.04948512]
["bitfinex-derivatives","SOLF0:USTF0",1723963481006,2.4696,141.71,141.67,8.35284452]
["bitfinex-derivatives","SOLF0:USTF0",1723963481206,10.0896,141.71,141.66,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723963481406,10.0896,141.71,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723963482105,0.05215835,141.7,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963483306,2.52185835,141.7,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963483811,2.4698,141.69,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963484006,10.0898,141.69,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963496820,7.62,141.69,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963497816,10.0898,141.69,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963501916,2.52195835,141.7,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963502914,0.05215835,141.7,141.68,0.04638985]
["bitfinex-derivatives","SOLF0:USTF0",1723963503625,0.05215835,141.7,141.68,2.51618985]
["bitfinex-derivatives","SOLF0:USTF0",1723963504118,0.05215835,141.7,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723963510221,2.469,141.74,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723963510430,7.62,141.74,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723963510733,2.4691,141.73,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723963511228,2.52198012,141.73,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723963516530,0.05288012,141.73,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963521541,2.52198012,141.73,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963522742,0.05288012,141.73,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963523538,0.05288012,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963524142,2.4686,141.76,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723963524347,10.0886,141.76,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723963524944,10.13676011,141.76,141.73,2.51983611]
["bitfinex-derivatives","SOLF0:USTF0",1723963525148,2.4688,141.75,141.73,0.05083611]
["bitfinex-derivatives","SOLF0:USTF0",1723963526653,10.13686011,141.76,141.73,2.51993611]
["bitfinex-derivatives","SOLF0:USTF0",1723963534760,2.51686011,141.76,141.73,2.51993611]
["bitfinex-derivatives","SOLF0:USTF0",1723963535060,0.04816011,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723963543465,0.04816011,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723963547269,1.3912,141.8,141.73,7.67083611]
["bitfinex-derivatives","SOLF0:USTF0",1723963547270,26.1336,141.87,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723963547470,7.62,141.82,141.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963548266,2.4679,141.8,141.78,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1723963548461,3.49912095,141.83,141.78,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1723963548668,8.1424,141.86,141.78,7.6718396]
["bitfinex-derivatives","SOLF0:USTF0",1723963548973,7.62,141.84,141.78,7.6718396]
["bitfinex-derivatives","SOLF0:USTF0",1723963549175,11.08949428,141.84,141.78,7.6718396]
["bitfinex-derivatives","SOLF0:USTF0",1723963549877,2.4676,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723963559085,7.62,141.81,141.78,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1723963559279,7.62,141.8,141.78,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1723963559487,2.468,141.79,141.78,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1723963559673,10.088,141.79,141.78,0.0518396]
["bitfinex-derivatives","SOLF0:USTF0",1723963560774,7.62,141.79,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963561074,7.62,141.74,141.68,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723963561484,10.089,141.74,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963561686,2.469,141.74,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963561882,0.0518396,141.73,141.7,0.0475144]
["bitfinex-derivatives","SOLF0:USTF0",1723963562478,0.0518396,141.73,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963565789,0.0518396,141.73,141.72,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1723963573297,0.0518396,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723963576199,0.0518396,141.73,141.72,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1723963577797,6.851,141.81,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963578002,6.851,141.81,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963578306,2.468,141.8,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963578601,2.468,141.8,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723963578800,2.468,141.8,141.77,0.04454648]
["bitfinex-derivatives","SOLF0:USTF0",1723963582905,2.468,141.8,141.77,2.51294648]
["bitfinex-derivatives","SOLF0:USTF0",1723963588211,4.08,141.81,141.77,7.66454648]
["bitfinex-derivatives","SOLF0:USTF0",1723963588612,11.17177514,141.83,141.77,7.66454648]
["bitfinex-derivatives","SOLF0:USTF0",1723963589707,2.4676,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723963589906,2.4676,141.82,141.79,2.51951207]
["bitfinex-derivatives","SOLF0:USTF0",1723963595607,2.4676,141.82,141.79,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1723963596204,2.4677,141.81,141.79,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1723963599611,2.4676,141.82,141.79,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1723963600216,2.4676,141.82,141.79,2.51951207]
["bitfinex-derivatives","SOLF0:USTF0",1723963602218,2.4674,141.83,141.8,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723963604620,7.62,141.89,141.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963604820,7.62,141.89,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963605027,7.62,141.9,141.84,10.14031524]
["bitfinex-derivatives","SOLF0:USTF0",1723963605322,0.2592014,141.89,141.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723963605512,3.71104298,141.89,141.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723963605713,3.45184158,141.89,141.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723963606122,3.45184158,141.89,141.84,10.14031524]
["bitfinex-derivatives","SOLF0:USTF0",1723963606311,3.45184158,141.89,141.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723963606517,17.52205997,141.97,141.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963606716,7.62,141.92,141.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963606917,2.4661,141.9,141.89,0.05290523]
["bitfinex-derivatives","SOLF0:USTF0",1723963607112,10.0861,141.9,141.89,0.05290523]
["bitfinex-derivatives","SOLF0:USTF0",1723963613326,2.4668,141.86,141.81,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723963613515,2.4668,141.86,141.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723963614229,2.4668,141.86,141.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963614422,0.04569257,141.85,141.83,4.12509313]
["bitfinex-derivatives","SOLF0:USTF0",1723963614826,0.04569257,141.85,141.83,6.59229313]
["bitfinex-derivatives","SOLF0:USTF0",1723963615630,0.04569257,141.85,141.84,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723963620138,0.04569257,141.85,141.84,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723963620734,0.04569257,141.85,141.83,6.59239313]
["bitfinex-derivatives","SOLF0:USTF0",1723963620935,0.04569257,141.85,141.83,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1723963621539,2.51279257,141.85,141.83,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1723963622940,0.04569257,141.85,141.83,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1723963624142,0.04569257,141.85,141.83,2.51239313]
["bitfinex-derivatives","SOLF0:USTF0",1723963624645,0.04569257,141.85,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963625040,0.04569257,141.85,141.84,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723963630943,0.04569257,141.85,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963631944,0.04569257,141.85,141.83,2.51239313]
["bitfinex-derivatives","SOLF0:USTF0",1723963632143,0.04569257,141.85,141.83,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1723963632344,2.51269257,141.85,141.83,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1723963637652,0.04569257,141.85,141.83,10.13239313]
["bitfinex-derivatives","SOLF0:USTF0",1723963641546,2.4666,141.88,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963642655,2.4666,141.88,141.85,0.04942402]
["bitfinex-derivatives","SOLF0:USTF0",1723963642849,2.4666,141.88,141.85,2.51642402]
["bitfinex-derivatives","SOLF0:USTF0",1723963649656,2.4664,141.89,141.85,2.51642402]
["bitfinex-derivatives","SOLF0:USTF0",1723963650154,2.4664,141.89,141.86,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723963651149,2.4664,141.89,141.87,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723963651349,2.4662,141.9,141.87,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723963654750,7.62,141.91,141.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963655054,7.62,141.92,141.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723963655460,2.4662,141.9,141.88,0.05388155]
["bitfinex-derivatives","SOLF0:USTF0",1723963657653,2.4661,141.91,141.88,2.52028155]
["bitfinex-derivatives","SOLF0:USTF0",1723963658754,7.62,141.95,141.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963658954,7.62,141.95,141.91,0.04687638]
["bitfinex-derivatives","SOLF0:USTF0",1723963659358,2.4657,141.93,141.91,0.04687638]
["bitfinex-derivatives","SOLF0:USTF0",1723963662561,2.4658,141.92,141.91,0.04687638]
["bitfinex-derivatives","SOLF0:USTF0",1723963665260,2.4657,141.93,141.91,0.04687638]
["bitfinex-derivatives","SOLF0:USTF0",1723963666566,2.4658,141.92,141.91,0.04687638]
["bitfinex-derivatives","SOLF0:USTF0",1723963667656,2.4664,141.89,141.77,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723963667857,7.62,141.9,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963668066,7.62,141.9,141.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723963668867,0.04786816,141.88,141.86,2.51301581]
["bitfinex-derivatives","SOLF0:USTF0",1723963671861,2.51446816,141.88,141.86,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1723963672066,0.04786816,141.88,141.86,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1723963672968,0.04786816,141.88,141.86,2.51301581]
["bitfinex-derivatives","SOLF0:USTF0",1723963673364,0.04786816,141.88,141.86,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1723963673567,2.51446816,141.88,141.86,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1723963674261,2.4667,141.87,141.86,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1723963675766,2.4667,141.87,141.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963675767,11.20255203,141.87,141.79,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1723963675965,7.62,141.84,141.8,12.40922485]
["bitfinex-derivatives","SOLF0:USTF0",1723963676166,7.62,141.84,141.78,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723963676368,2.4676,141.82,141.78,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723963676771,0.04835414,141.81,141.79,2.51748138]
["bitfinex-derivatives","SOLF0:USTF0",1723963678070,0.04835414,141.81,141.79,10.13748138]
["bitfinex-derivatives","SOLF0:USTF0",1723963678868,0.04835414,141.81,141.8,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723963685592,0.04835414,141.81,141.79,10.13748138]
["bitfinex-derivatives","SOLF0:USTF0",1723963694498,0.04835414,141.81,141.79,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1723963695203,2.51605414,141.81,141.79,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1723963696001,2.4679,141.8,141.79,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1723963696708,10.0879,141.8,141.79,0.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1723963696998,2.4683,141.78,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723963697203,2.4683,141.78,141.74,10.80932698]
["bitfinex-derivatives","SOLF0:USTF0",1723963697402,7.62,141.78,141.74,8.34052698]
["bitfinex-derivatives","SOLF0:USTF0",1723963697602,7.62,141.78,141.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723963697803,2.4685,141.77,141.73,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1723963698199,0.05291083,141.76,141.74,0.05429848]
["bitfinex-derivatives","SOLF0:USTF0",1723963703404,2.52151083,141.76,141.74,0.05429848]
["bitfinex-derivatives","SOLF0:USTF0",1723963704704,10.14151083,141.76,141.74,0.05429848]
["bitfinex-derivatives","SOLF0:USTF0",1723963705611,2.4687,141.75,141.74,0.05429848]
["bitfinex-derivatives","SOLF0:USTF0",1723963707207,2.4687,141.75,141.67,4.84314459]
["bitfinex-derivatives","SOLF0:USTF0",1723963707208,2.4689,141.74,141.67,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723963707403,0.05291083,141.76,141.68,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723963707404,7.62,141.73,141.68,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723963707709,7.62,141.72,141.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723963707907,7.62,141.7,141.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963708316,0.04526704,141.69,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963709010,0.04526704,141.69,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723963713103,2.4701,141.68,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963713505,0.04526704,141.69,141.66,2.52312101]
["bitfinex-derivatives","SOLF0:USTF0",1723963713705,0.04526704,141.69,141.66,10.14312101]
["bitfinex-derivatives","SOLF0:USTF0",1723963714817,0.04526704,141.69,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723963716919,10.13506704,141.69,141.66,2.52322101]
["bitfinex-derivatives","SOLF0:USTF0",1723963718620,10.0901,141.68,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963728017,2.4701,141.67,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963728217,7.62,141.68,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963728625,10.0901,141.68,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963735727,2.51516704,141.69,141.66,2.52322101]
["bitfinex-derivatives","SOLF0:USTF0",1723963735929,10.13516704,141.69,141.66,2.52322101]
["bitfinex-derivatives","SOLF0:USTF0",1723963737323,0.04526704,141.69,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723963737525,0.04526704,141.69,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963738031,0.04526704,141.69,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723963738332,0.04526704,141.69,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963739033,0.04526704,141.69,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723963741733,0.04526704,141.69,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723963743436,7.62,141.68,141.66,2.52322101]
["bitfinex-derivatives","SOLF0:USTF0",1723963756441,7.62,141.67,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963757540,10.0901,141.67,141.66,0.05292101]
["bitfinex-derivatives","SOLF0:USTF0",1723963757748,7.62,141.65,141.62,51.93452439]
["bitfinex-derivatives","SOLF0:USTF0",1723963757938,7.62,141.65,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723963758144,7.62,141.63,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723963758750,7.62,141.63,141.61,2.52443464]
["bitfinex-derivatives","SOLF0:USTF0",1723963758944,7.62,141.62,141.61,2.52443464]
["bitfinex-derivatives","SOLF0:USTF0",1723963761353,7.62,141.62,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963762052,10.091,141.62,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963762652,7.62,141.62,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963763851,2.4709,141.63,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963764051,10.0909,141.63,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963765049,7.62,141.62,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963768451,10.091,141.62,141.61,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1723963768650,10.091,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723963768953,7.62,141.6,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723963769851,0.05076464,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963779161,0.05076464,141.6,141.58,2.522571]
["bitfinex-derivatives","SOLF0:USTF0",1723963779463,7.67076464,141.6,141.58,2.522571]
["bitfinex-derivatives","SOLF0:USTF0",1723963780159,7.67076464,141.6,141.58,10.88436178]
["bitfinex-derivatives","SOLF0:USTF0",1723963780357,7.67076464,141.6,141.58,2.522571]
["bitfinex-derivatives","SOLF0:USTF0",1723963781664,7.67076464,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963785663,7.67076464,141.6,141.58,2.522471]
["bitfinex-derivatives","SOLF0:USTF0",1723963786671,7.67076464,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963789270,7.67076464,141.6,141.58,2.522471]
["bitfinex-derivatives","SOLF0:USTF0",1723963790164,7.67076464,141.6,141.58,10.88508531]
["bitfinex-derivatives","SOLF0:USTF0",1723963790369,7.67076464,141.6,141.58,2.522471]
["bitfinex-derivatives","SOLF0:USTF0",1723963794169,0.05076464,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963795073,7.67076464,141.6,141.58,2.522471]
["bitfinex-derivatives","SOLF0:USTF0",1723963797379,7.67076464,141.6,141.58,0.050871]
["bitfinex-derivatives","SOLF0:USTF0",1723963797764,7.62,141.59,141.58,0.050871]
["bitfinex-derivatives","SOLF0:USTF0",1723963800370,10.0915,141.59,141.58,0.050871]
["bitfinex-derivatives","SOLF0:USTF0",1723963817899,0.05076464,141.6,141.58,0.050871]
["bitfinex-derivatives","SOLF0:USTF0",1723963818798,0.05076464,141.6,141.58,8.41042132]
["bitfinex-derivatives","SOLF0:USTF0",1723963818997,0.05076464,141.6,141.59,8.35955032]
["bitfinex-derivatives","SOLF0:USTF0",1723963819704,0.05076464,141.6,141.59,10.83105032]
["bitfinex-derivatives","SOLF0:USTF0",1723963824899,0.05076464,141.6,141.59,10.83020516]
["bitfinex-derivatives","SOLF0:USTF0",1723963826212,0.05076464,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723963826419,7.62,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963827003,10.0908,141.64,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963827504,10.13941809,141.64,141.61,2.52296425]
["bitfinex-derivatives","SOLF0:USTF0",1723963830200,7.62,141.62,141.61,2.52296425]
["bitfinex-derivatives","SOLF0:USTF0",1723963830598,7.62,141.62,141.61,10.88116208]
["bitfinex-derivatives","SOLF0:USTF0",1723963831302,7.62,141.62,141.61,10.88119214]
["bitfinex-derivatives","SOLF0:USTF0",1723963831501,7.62,141.62,141.61,2.52296425]
["bitfinex-derivatives","SOLF0:USTF0",1723963831708,7.62,141.62,141.61,10.88116207]
["bitfinex-derivatives","SOLF0:USTF0",1723963832409,0.04861809,141.64,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723963832620,7.62,141.63,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723963832907,7.62,141.63,141.61,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1723963833410,7.62,141.63,141.61,2.52286425]
["bitfinex-derivatives","SOLF0:USTF0",1723963834206,10.0908,141.63,141.61,2.52286425]
["bitfinex-derivatives","SOLF0:USTF0",1723963834403,10.0908,141.63,141.61,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1723963836704,2.471,141.62,141.61,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1723963844702,11.13225556,141.63,141.55,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723963844902,7.62,141.58,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723963845318,7.62,141.58,141.57,10.82876238]
["bitfinex-derivatives","SOLF0:USTF0",1723963846511,0.04457739,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723963846709,0.04457739,141.59,141.58,10.82866238]
["bitfinex-derivatives","SOLF0:USTF0",1723963849515,0.04457739,141.59,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723963849715,0.04457739,141.59,141.58,10.82652627]
["bitfinex-derivatives","SOLF0:USTF0",1723963851424,7.62,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723963852421,7.67211001,141.62,141.6,2.51605353]
["bitfinex-derivatives","SOLF0:USTF0",1723963856219,0.05211001,141.62,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723963856521,7.62,141.64,141.61,8.3530235]
["bitfinex-derivatives","SOLF0:USTF0",1723963856714,7.62,141.64,141.6,0.04475353]
["bitfinex-derivatives","SOLF0:USTF0",1723963856918,7.62,141.64,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723963857519,7.66934445,141.64,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723963858520,7.66934445,141.64,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723963858521,0.04934445,141.64,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723963858719,6.8201,141.7,141.61,8.35103133]
["bitfinex-derivatives","SOLF0:USTF0",1723963858919,6.8201,141.7,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963858920,7.62,141.67,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963859119,7.62,141.67,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723963859826,7.67174482,141.67,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723963860215,7.67174482,141.67,141.64,0.04774115]
["bitfinex-derivatives","SOLF0:USTF0",1723963861421,7.67174482,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723963861918,5.4599,141.74,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963862125,7.62,141.72,141.67,8.34440186]
["bitfinex-derivatives","SOLF0:USTF0",1723963862426,7.62,141.72,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963862628,7.62,141.72,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723963863028,7.67168652,141.72,141.69,2.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1723963863426,0.05168652,141.72,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963864229,0.05168652,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723963865024,7.62,141.71,141.69,2.52011809]
["bitfinex-derivatives","SOLF0:USTF0",1723963865225,7.62,141.7,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963865629,0.05168652,141.72,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963865831,7.67168652,141.72,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963866221,7.67168652,141.72,141.7,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723963871539,7.67168652,141.72,141.69,2.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1723963871938,10.14108652,141.72,141.69,2.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1723963873835,2.4694,141.71,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963874242,7.67168652,141.72,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963874441,7.67168652,141.72,141.69,2.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1723963879442,7.62,141.71,141.69,2.52001809]
["bitfinex-derivatives","SOLF0:USTF0",1723963879642,7.62,141.71,141.69,0.05031809]
["bitfinex-derivatives","SOLF0:USTF0",1723963884548,7.67168652,141.72,141.69,2.52011809]
["bitfinex-derivatives","SOLF0:USTF0",1723963887047,7.67168652,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723963891552,0.05168652,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723963892149,0.05168652,141.72,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723963892351,8.9496,141.77,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963893542,0.04512266,141.75,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723963894659,7.66512266,141.75,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723963904362,0.04512266,141.75,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723963908368,7.62,141.74,141.72,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1723963908664,0.04512266,141.75,141.72,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1723963908665,7.62,141.73,141.72,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1723963909662,10.0891,141.73,141.72,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1723963910866,10.089,141.74,141.72,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1723963912455,7.62,141.74,141.72,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1723963914860,10.13392266,141.75,141.72,2.515937]
["bitfinex-derivatives","SOLF0:USTF0",1723963919673,7.66512266,141.75,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723963922066,0.04512266,141.75,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723963924272,0.04512266,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723963924474,7.62,141.8,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963924670,7.62,141.8,141.74,3.49739225]
["bitfinex-derivatives","SOLF0:USTF0",1723963924978,2.4681,141.79,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723963925481,2.4681,141.79,141.76,2.51633645]
["bitfinex-derivatives","SOLF0:USTF0",1723963925978,6.7578,141.82,141.76,0.04783645]
["bitfinex-derivatives","SOLF0:USTF0",1723963926177,2.468,141.8,141.77,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723963929073,4.08,141.82,141.76,7.66783645]
["bitfinex-derivatives","SOLF0:USTF0",1723963929276,7.62,141.82,141.76,7.66783645]
["bitfinex-derivatives","SOLF0:USTF0",1723963929577,7.62,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723963929578,10.0876,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723963930875,7.62,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723963931074,7.62,141.82,141.79,2.51668137]
["bitfinex-derivatives","SOLF0:USTF0",1723963934584,7.62,141.82,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723963934778,4.08,141.87,141.79,7.66868137]
["bitfinex-derivatives","SOLF0:USTF0",1723963934972,7.62,141.85,141.82,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1723963936678,2.4672,141.84,141.82,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1723963937281,7.62,141.83,141.82,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1723963938978,10.0872,141.84,141.82,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1723963940581,2.4673,141.83,141.82,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1723963940780,2.4673,141.83,141.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723963940781,7.62,141.83,141.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723963940980,7.62,141.77,141.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723963941179,7.62,141.77,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723963942080,7.62,141.77,141.75,2.52171009]
["bitfinex-derivatives","SOLF0:USTF0",1723963943890,7.62,141.77,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963944482,10.14194531,141.78,141.75,2.52161009]
["bitfinex-derivatives","SOLF0:USTF0",1723963948988,0.05374531,141.78,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723963950388,0.05374531,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723963954690,0.05374531,141.78,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723963964308,0.05374531,141.78,141.75,2.52171009]
["bitfinex-derivatives","SOLF0:USTF0",1723963964809,0.05374531,141.78,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723963965197,0.05374531,141.78,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963965198,10.14204531,141.78,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963965398,7.62,141.77,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963965705,7.62,141.76,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963965903,10.0886,141.76,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963966305,10.0885,141.77,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963969814,2.4685,141.77,141.75,2.52171009]
["bitfinex-derivatives","SOLF0:USTF0",1723963970011,2.52194531,141.78,141.75,2.52171009]
["bitfinex-derivatives","SOLF0:USTF0",1723963972908,2.52194531,141.78,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723963973108,0.05374531,141.78,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723963974309,0.05374531,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723963983118,0.05374531,141.78,141.75,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1723963983510,0.05374531,141.78,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723963990511,0.05374531,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723963996523,2.4674,141.83,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723963996720,4.08,141.85,141.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723963996916,4.08,141.85,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723963996917,11.7,141.85,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723963997322,2.4671,141.85,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723963997533,2.4671,141.85,141.82,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1723963998422,2.4671,141.85,141.82,2.51696012]
["bitfinex-derivatives","SOLF0:USTF0",1723963998624,10.0869,141.86,141.82,2.51696012]
["bitfinex-derivatives","SOLF0:USTF0",1723963999931,2.467,141.85,141.82,2.51696012]
["bitfinex-derivatives","SOLF0:USTF0",1723964004034,2.467,141.85,141.82,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1723964004226,10.0872,141.84,141.82,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1723964006026,2.4672,141.84,141.82,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1723964006836,10.0871,141.85,141.82,2.51696012]
["bitfinex-derivatives","SOLF0:USTF0",1723964009539,1.3728,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723964009540,10.0869,141.86,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723964010939,10.087,141.85,141.82,2.51686012]
["bitfinex-derivatives","SOLF0:USTF0",1723964015546,10.0872,141.84,141.82,0.04946012]
["bitfinex-derivatives","SOLF0:USTF0",1723964017045,7.62,141.83,141.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964017233,7.62,141.81,141.77,8.32557333]
["bitfinex-derivatives","SOLF0:USTF0",1723964017438,7.62,141.81,141.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964017748,10.0878,141.81,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723964018239,10.14091818,141.81,141.78,2.51413163]
["bitfinex-derivatives","SOLF0:USTF0",1723964021235,2.4679,141.8,141.78,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964021739,7.62,141.8,141.78,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964021945,2.468,141.79,141.78,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964024246,2.468,141.8,141.78,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964024448,0.05311818,141.81,141.78,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964025744,2.52091818,141.81,141.78,2.51423163]
["bitfinex-derivatives","SOLF0:USTF0",1723964025944,0.05311818,141.81,141.78,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964026148,0.05311818,141.81,141.78,7.66603163]
["bitfinex-derivatives","SOLF0:USTF0",1723964026543,0.05311818,141.81,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964028544,0.05311818,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964029443,0.05311818,141.81,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964029853,0.05311818,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964030048,0.05311818,141.81,141.8,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723964037565,0.05311818,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964045777,0.05311818,141.81,141.8,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723964048681,0.05311818,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964059175,0.05311818,141.81,141.8,10.79741131]
["bitfinex-derivatives","SOLF0:USTF0",1723964059379,0.05311818,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964062389,0.05311818,141.81,141.8,10.80159387]
["bitfinex-derivatives","SOLF0:USTF0",1723964062783,2.467,141.85,141.8,10.80159387]
["bitfinex-derivatives","SOLF0:USTF0",1723964062989,2.467,141.85,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964063184,7.62,141.85,141.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723964063389,2.4672,141.84,141.8,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723964063893,2.4672,141.84,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964064487,2.4672,141.84,141.81,2.51956783]
["bitfinex-derivatives","SOLF0:USTF0",1723964065688,10.0871,141.85,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964065890,14.3764,141.87,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964066196,2.4669,141.86,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964067398,7.62,141.85,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964068699,10.087,141.85,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964069000,7.62,141.85,141.81,2.51946783]
["bitfinex-derivatives","SOLF0:USTF0",1723964069200,7.62,141.82,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964069605,7.62,141.83,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964069999,10.0875,141.83,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964075402,2.4672,141.84,141.81,2.51956783]
["bitfinex-derivatives","SOLF0:USTF0",1723964076305,7.62,141.86,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964076700,2.4671,141.85,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964077197,7.62,141.86,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964077398,2.4672,141.84,141.81,2.51946783]
["bitfinex-derivatives","SOLF0:USTF0",1723964078503,7.62,141.83,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964078999,10.0875,141.83,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964081613,2.4675,141.82,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964095523,10.0875,141.82,141.81,0.05186783]
["bitfinex-derivatives","SOLF0:USTF0",1723964095710,7.62,141.79,141.7,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1723964095910,7.62,141.76,141.71,8.34453167]
["bitfinex-derivatives","SOLF0:USTF0",1723964096211,7.62,141.75,141.72,10.81363167]
["bitfinex-derivatives","SOLF0:USTF0",1723964096409,7.62,141.75,141.73,8.34453167]
["bitfinex-derivatives","SOLF0:USTF0",1723964096619,7.62,141.75,141.72,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723964096821,7.67319199,141.75,141.73,8.40060054]
["bitfinex-derivatives","SOLF0:USTF0",1723964097016,7.67319199,141.75,141.73,0.05336479]
["bitfinex-derivatives","SOLF0:USTF0",1723964098016,0.05319199,141.75,141.73,0.05336479]
["bitfinex-derivatives","SOLF0:USTF0",1723964098621,4.08,141.79,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964099022,2.4682,141.79,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964099627,10.0879,141.8,141.76,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723964099830,10.0879,141.8,141.76,2.51893465]
["bitfinex-derivatives","SOLF0:USTF0",1723964100528,10.0879,141.8,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964100529,7.62,141.8,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964100827,7.62,141.81,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964101034,7.62,141.8,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964101334,10.0879,141.8,141.76,2.51893465]
["bitfinex-derivatives","SOLF0:USTF0",1723964101532,7.62,141.8,141.76,2.51893465]
["bitfinex-derivatives","SOLF0:USTF0",1723964102735,2.4681,141.79,141.76,2.51893465]
["bitfinex-derivatives","SOLF0:USTF0",1723964106936,7.62,141.77,141.76,0.05053465]
["bitfinex-derivatives","SOLF0:USTF0",1723964107440,10.0884,141.77,141.76,0.05053465]
["bitfinex-derivatives","SOLF0:USTF0",1723964108628,2.4689,141.75,141.72,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723964108931,7.62,141.74,141.72,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723964109137,7.62,141.74,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723964109344,7.62,141.74,141.71,10.8157002]
["bitfinex-derivatives","SOLF0:USTF0",1723964109536,7.62,141.74,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723964109736,7.66923617,141.74,141.71,2.51813506]
["bitfinex-derivatives","SOLF0:USTF0",1723964111545,0.04923617,141.74,141.72,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723964112844,0.04923617,141.74,141.71,7.66883506]
["bitfinex-derivatives","SOLF0:USTF0",1723964112845,0.04923617,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723964114644,7.62,141.8,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723964115640,2.4682,141.79,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964119549,2.4682,141.79,141.76,2.51435284]
["bitfinex-derivatives","SOLF0:USTF0",1723964120051,10.0882,141.79,141.76,2.51435284]
["bitfinex-derivatives","SOLF0:USTF0",1723964122048,2.4682,141.78,141.76,2.51435284]
["bitfinex-derivatives","SOLF0:USTF0",1723964122252,7.62,141.77,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964122949,10.0884,141.77,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964124757,7.62,141.77,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964125348,10.0884,141.77,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964126043,7.62,141.77,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964126745,10.0884,141.77,141.76,0.04585284]
["bitfinex-derivatives","SOLF0:USTF0",1723964127851,2.4686,141.76,141.68,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1723964128156,7.62,141.75,141.69,12.4679395]
["bitfinex-derivatives","SOLF0:USTF0",1723964128357,7.62,141.75,141.7,8.3479395]
["bitfinex-derivatives","SOLF0:USTF0",1723964129046,0.05144926,141.74,141.71,0.05014427]
["bitfinex-derivatives","SOLF0:USTF0",1723964129760,0.05144926,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723964136662,0.05144926,141.74,141.73,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1723964136862,7.62,141.78,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964138160,7.62,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723964138752,10.0879,141.8,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723964138954,10.0879,141.8,141.77,2.52094152]
["bitfinex-derivatives","SOLF0:USTF0",1723964141161,7.9811,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964141367,7.62,141.8,141.77,0.05254152]
["bitfinex-derivatives","SOLF0:USTF0",1723964142765,10.0879,141.8,141.77,2.52084152]
["bitfinex-derivatives","SOLF0:USTF0",1723964145166,7.981,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964145368,15.601,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964145564,11.481,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964150670,10.0877,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964153167,2.4676,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964153469,11.74,141.84,141.79,0.0453327]
["bitfinex-derivatives","SOLF0:USTF0",1723964153672,7.62,141.84,141.79,0.0453327]
["bitfinex-derivatives","SOLF0:USTF0",1723964154776,2.4674,141.83,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723964156279,1.2985,141.86,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964156477,8.9185,141.86,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964156778,7.62,141.86,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964157683,10.0868,141.86,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723964157878,10.0868,141.86,141.83,2.52016049]
["bitfinex-derivatives","SOLF0:USTF0",1723964158577,4.12,141.87,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723964158776,11.74,141.87,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723964159877,14.2067,141.87,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723964160582,10.0867,141.87,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723964165677,7.62,141.88,141.85,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723964165982,7.62,141.88,141.85,2.51607222]
["bitfinex-derivatives","SOLF0:USTF0",1723964167183,10.0865,141.88,141.85,2.51607222]
["bitfinex-derivatives","SOLF0:USTF0",1723964168492,7.62,141.86,141.85,0.04917222]
["bitfinex-derivatives","SOLF0:USTF0",1723964176485,10.0867,141.87,141.85,0.04917222]
["bitfinex-derivatives","SOLF0:USTF0",1723964178989,7.62,141.87,141.85,2.51607222]
["bitfinex-derivatives","SOLF0:USTF0",1723964179286,10.0866,141.88,141.85,2.51607222]
["bitfinex-derivatives","SOLF0:USTF0",1723964180588,7.62,141.88,141.85,0.04917222]
["bitfinex-derivatives","SOLF0:USTF0",1723964181085,10.0865,141.88,141.85,2.51607222]
["bitfinex-derivatives","SOLF0:USTF0",1723964182990,7.62,141.88,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964191695,7.62,141.87,141.85,2.51617222]
["bitfinex-derivatives","SOLF0:USTF0",1723964193991,7.62,141.87,141.85,0.04917222]
["bitfinex-derivatives","SOLF0:USTF0",1723964194190,7.62,141.86,141.81,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723964194587,7.62,141.86,141.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723964194991,10.0868,141.86,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723964195186,10.13199706,141.86,141.83,2.51756522]
["bitfinex-derivatives","SOLF0:USTF0",1723964198897,2.4671,141.85,141.83,0.05036522]
["bitfinex-derivatives","SOLF0:USTF0",1723964199294,7.62,141.84,141.83,0.05036522]
["bitfinex-derivatives","SOLF0:USTF0",1723964203208,10.0872,141.84,141.83,0.05036522]
["bitfinex-derivatives","SOLF0:USTF0",1723964203796,7.62,141.84,141.77,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1723964204007,7.62,141.81,141.77,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1723964204803,0.05126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964204999,0.05126321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964205204,0.05126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964205705,2.51916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964205907,0.05126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964206206,0.05126321,141.8,141.78,2.51599754]
["bitfinex-derivatives","SOLF0:USTF0",1723964209814,0.05126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964210014,7.67126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964210405,10.13916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964211113,7.67126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964211802,7.67126321,141.8,141.78,2.51599754]
["bitfinex-derivatives","SOLF0:USTF0",1723964212011,0.05126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964213104,0.05126321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964219418,7.67126321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964219720,7.67126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964219909,10.13916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964224318,7.62,141.79,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964225125,10.088,141.79,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964231628,7.62,141.79,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964236332,2.51916321,141.8,141.78,2.51599754]
["bitfinex-derivatives","SOLF0:USTF0",1723964236333,7.67126321,141.8,141.78,2.51599754]
["bitfinex-derivatives","SOLF0:USTF0",1723964237136,10.13916321,141.8,141.78,2.51599754]
["bitfinex-derivatives","SOLF0:USTF0",1723964237733,10.13916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964238428,2.51916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964238734,10.13916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964245941,2.468,141.79,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964246135,7.67126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964247744,10.13916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964257447,7.67126321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964257739,7.67126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964257740,0.05126321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964258746,0.05126321,141.8,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964265741,0.05126321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964266648,7.67126321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964266852,10.13916321,141.8,141.78,2.51589754]
["bitfinex-derivatives","SOLF0:USTF0",1723964267145,10.13916321,141.8,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964267758,2.468,141.79,141.78,0.04779754]
["bitfinex-derivatives","SOLF0:USTF0",1723964268253,2.468,141.79,141.72,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723964268254,7.62,141.79,141.72,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723964268456,7.62,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723964268649,7.62,141.75,141.74,10.81697965]
["bitfinex-derivatives","SOLF0:USTF0",1723964269656,7.62,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723964269858,7.62,141.75,141.74,10.81775478]
["bitfinex-derivatives","SOLF0:USTF0",1723964270654,7.62,141.75,141.74,8.34885478]
["bitfinex-derivatives","SOLF0:USTF0",1723964271555,0.04485647,141.76,141.74,8.34885478]
["bitfinex-derivatives","SOLF0:USTF0",1723964271752,0.04485647,141.76,141.75,8.34885478]
["bitfinex-derivatives","SOLF0:USTF0",1723964272758,0.04485647,141.76,141.75,10.81755478]
["bitfinex-derivatives","SOLF0:USTF0",1723964277660,0.04485647,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964277848,0.04485647,141.76,141.75,10.81673858]
["bitfinex-derivatives","SOLF0:USTF0",1723964278248,0.04485647,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964278456,0.04485647,141.76,141.75,10.81673858]
["bitfinex-derivatives","SOLF0:USTF0",1723964280962,0.04485647,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964281259,0.04485647,141.76,141.75,10.81435698]
["bitfinex-derivatives","SOLF0:USTF0",1723964282261,0.04485647,141.76,141.75,10.81503176]
["bitfinex-derivatives","SOLF0:USTF0",1723964284665,0.04485647,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964284862,7.66485647,141.76,141.75,8.3447737]
["bitfinex-derivatives","SOLF0:USTF0",1723964285160,7.66485647,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723964296667,10.13345647,141.76,141.73,2.51913417]
["bitfinex-derivatives","SOLF0:USTF0",1723964300160,7.62,141.75,141.73,2.51913417]
["bitfinex-derivatives","SOLF0:USTF0",1723964301275,7.62,141.74,141.73,2.51913417]
["bitfinex-derivatives","SOLF0:USTF0",1723964302170,7.62,141.74,141.73,0.05013417]
["bitfinex-derivatives","SOLF0:USTF0",1723964302362,7.62,141.74,141.68,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723964302568,7.62,141.71,141.69,8.35875606]
["bitfinex-derivatives","SOLF0:USTF0",1723964302764,7.62,141.71,141.69,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964303277,7.62,141.71,141.67,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723964303478,7.67012552,141.71,141.69,2.51575426]
["bitfinex-derivatives","SOLF0:USTF0",1723964304177,7.67012552,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964306279,0.05012552,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964330590,7.67012552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964331690,7.67012552,141.71,141.69,2.51595426]
["bitfinex-derivatives","SOLF0:USTF0",1723964336589,7.67012552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964337385,10.13962552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964342699,7.67012552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964344794,2.4696,141.7,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964351204,10.13962552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964357713,2.4696,141.7,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964358521,14.21962552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964362424,11.75012552,141.71,141.69,2.51585426]
["bitfinex-derivatives","SOLF0:USTF0",1723964363534,14.21952552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964364429,11.75012552,141.71,141.69,2.51595426]
["bitfinex-derivatives","SOLF0:USTF0",1723964364822,11.75012552,141.71,141.69,0.04615426]
["bitfinex-derivatives","SOLF0:USTF0",1723964365122,7.67012552,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964369335,0.05012552,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964371637,7.62,141.75,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723964372534,7.67106174,141.75,141.73,2.5144214]
["bitfinex-derivatives","SOLF0:USTF0",1723964373641,7.67106174,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723964373936,0.05106174,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723964396152,7.60546934,141.79,141.73,0.0453214]
["bitfinex-derivatives","SOLF0:USTF0",1723964396153,4.08,141.79,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723964396352,4.08,141.79,141.72,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1723964396655,4.08,141.79,141.72,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1723964397051,4.08,141.79,141.72,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1723964397353,0.04966861,141.77,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723964402457,10.0878,141.81,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964403058,4.08,141.83,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964403059,10.0879,141.8,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964403460,10.13287877,141.8,141.77,2.51928969]
["bitfinex-derivatives","SOLF0:USTF0",1723964406262,7.66497877,141.8,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964407066,0.04497877,141.8,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964407563,0.04497877,141.8,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964412873,4.08,141.89,141.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964413177,4.08,141.89,141.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723964413178,10.0868,141.87,141.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723964413476,10.0868,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723964413868,10.0868,141.87,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964414174,2.4668,141.87,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964414380,7.62,141.88,141.84,2.52141057]
["bitfinex-derivatives","SOLF0:USTF0",1723964415882,2.4667,141.87,141.84,2.52141057]
["bitfinex-derivatives","SOLF0:USTF0",1723964416081,4.08,141.89,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964416282,10.0866,141.88,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964417784,10.0866,141.88,141.84,2.52141057]
["bitfinex-derivatives","SOLF0:USTF0",1723964418983,7.62,141.88,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964419189,7.62,141.86,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964419383,7.62,141.85,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964420083,10.087,141.85,141.84,0.05431057]
["bitfinex-derivatives","SOLF0:USTF0",1723964420484,7.62,141.85,141.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723964420692,7.62,141.83,141.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723964420882,7.62,141.81,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964421083,7.62,141.8,141.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723964421584,0.04559769,141.79,141.76,0.04505719]
["bitfinex-derivatives","SOLF0:USTF0",1723964421974,0.04559769,141.79,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723964425188,0.04559769,141.79,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964428492,2.4676,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964429501,2.4676,141.82,141.79,2.51446688]
["bitfinex-derivatives","SOLF0:USTF0",1723964430199,10.0874,141.83,141.79,2.51446688]
["bitfinex-derivatives","SOLF0:USTF0",1723964432191,18.1123,141.84,141.79,0.04646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964432501,15.6451,141.84,141.79,0.04646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964432806,2.4674,141.83,141.79,2.51436688]
["bitfinex-derivatives","SOLF0:USTF0",1723964433502,10.0876,141.82,141.79,2.51436688]
["bitfinex-derivatives","SOLF0:USTF0",1723964434093,10.0876,141.82,141.79,0.04646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964434301,7.62,141.81,141.79,0.04646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964434801,7.62,141.81,141.79,0.00646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964435403,10.0877,141.81,141.79,0.00646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964435797,10.13222248,141.81,141.79,0.00646688]
["bitfinex-derivatives","SOLF0:USTF0",1723964436301,0.04452248,141.81,141.72,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723964436497,3.60874347,141.82,141.72,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723964436498,7.62,141.78,141.72,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723964436693,7.62,141.78,141.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723964437102,10.0883,141.78,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723964437300,7.62,141.76,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723964437497,7.62,141.76,141.75,0.04612827]
["bitfinex-derivatives","SOLF0:USTF0",1723964437903,0.04515803,141.77,141.75,2.51482827]
["bitfinex-derivatives","SOLF0:USTF0",1723964439003,0.04515803,141.77,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723964441402,11.7,141.84,141.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964441592,11.7,141.84,141.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964441993,2.4675,141.83,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964442400,2.4675,141.83,141.8,0.04810449]
["bitfinex-derivatives","SOLF0:USTF0",1723964446309,2.4675,141.83,141.8,2.51600449]
["bitfinex-derivatives","SOLF0:USTF0",1723964448810,10.0875,141.83,141.8,2.51600449]
["bitfinex-derivatives","SOLF0:USTF0",1723964449016,2.4675,141.82,141.8,0.04810449]
["bitfinex-derivatives","SOLF0:USTF0",1723964451513,10.0874,141.83,141.8,2.51600449]
["bitfinex-derivatives","SOLF0:USTF0",1723964452712,7.62,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723964453314,10.0874,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723964455118,10.0874,141.83,141.8,2.51590449]
["bitfinex-derivatives","SOLF0:USTF0",1723964455921,2.4675,141.82,141.8,0.04810449]
["bitfinex-derivatives","SOLF0:USTF0",1723964456214,7.62,141.81,141.8,0.04810449]
["bitfinex-derivatives","SOLF0:USTF0",1723964456432,2.468,141.8,141.75,8.36249147]
["bitfinex-derivatives","SOLF0:USTF0",1723964456718,7.62,141.79,141.74,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723964457017,7.62,141.76,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723964457215,7.62,141.76,141.72,8.36828708]
["bitfinex-derivatives","SOLF0:USTF0",1723964457411,0.05414279,141.75,141.73,0.04639948]
["bitfinex-derivatives","SOLF0:USTF0",1723964457818,0.05414279,141.75,141.73,2.51539948]
["bitfinex-derivatives","SOLF0:USTF0",1723964461921,0.05414279,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723964462128,0.05414279,141.75,141.74,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1723964463524,7.62,141.82,141.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964463725,11.7,141.82,141.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964464025,11.7,141.82,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964464424,2.4678,141.81,141.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723964464618,2.4678,141.81,141.78,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1723964465229,2.4678,141.81,141.78,2.51896777]
["bitfinex-derivatives","SOLF0:USTF0",1723964465628,10.0876,141.82,141.78,2.51896777]
["bitfinex-derivatives","SOLF0:USTF0",1723964466321,7.62,141.82,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964466519,2.4674,141.83,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964468121,10.0873,141.84,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723964469927,7.62,141.84,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723964470233,7.62,141.84,141.81,2.51293067]
["bitfinex-derivatives","SOLF0:USTF0",1723964471730,10.0871,141.85,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964475231,7.8702,141.86,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723964475432,11.7,141.87,141.81,0.04533067]
["bitfinex-derivatives","SOLF0:USTF0",1723964475731,11.7,141.87,141.81,8.40098762]
["bitfinex-derivatives","SOLF0:USTF0",1723964475931,11.7,141.87,141.81,0.04533067]
["bitfinex-derivatives","SOLF0:USTF0",1723964476635,14.1668,141.87,141.81,0.04533067]
["bitfinex-derivatives","SOLF0:USTF0",1723964477232,14.1668,141.87,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723964478234,14.1668,141.87,141.84,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723964478635,14.1668,141.87,141.84,2.51615516]
["bitfinex-derivatives","SOLF0:USTF0",1723964482439,7.62,141.85,141.84,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1723964483044,10.087,141.85,141.84,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1723964486041,10.087,141.85,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723964486242,7.62,141.83,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723964487039,7.62,141.83,141.81,2.51406041]
["bitfinex-derivatives","SOLF0:USTF0",1723964487343,7.67234739,141.83,141.81,2.51406041]
["bitfinex-derivatives","SOLF0:USTF0",1723964487537,7.67234739,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964488142,0.05234739,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964492344,0.05234739,141.83,141.81,2.51406041]
["bitfinex-derivatives","SOLF0:USTF0",1723964493152,7.62,141.82,141.81,0.04646041]
["bitfinex-derivatives","SOLF0:USTF0",1723964494745,10.0875,141.82,141.81,0.04646041]
["bitfinex-derivatives","SOLF0:USTF0",1723964496836,7.62,141.82,141.81,0.04646041]
["bitfinex-derivatives","SOLF0:USTF0",1723964501650,10.13974739,141.83,141.81,0.04646041]
["bitfinex-derivatives","SOLF0:USTF0",1723964503247,7.67234739,141.83,141.81,2.51416041]
["bitfinex-derivatives","SOLF0:USTF0",1723964509446,7.67234739,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964509447,0.05234739,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964514154,2.4667,141.87,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723964514155,10.0867,141.87,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723964514745,7.62,141.86,141.8,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723964514951,6.6855,141.89,141.8,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723964514952,7.62,141.84,141.8,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723964515147,7.62,141.84,141.82,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1723964515352,7.62,141.84,141.82,2.51677896]
["bitfinex-derivatives","SOLF0:USTF0",1723964515554,7.62,141.83,141.82,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1723964515752,7.62,141.83,141.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723964515955,7.62,141.81,141.77,8.36108895]
["bitfinex-derivatives","SOLF0:USTF0",1723964516157,7.62,141.81,141.78,8.36108895]
["bitfinex-derivatives","SOLF0:USTF0",1723964516460,7.62,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964516855,2.4675,141.82,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964517151,7.6676622,141.81,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723964517346,7.6676622,141.81,141.78,2.51745457]
["bitfinex-derivatives","SOLF0:USTF0",1723964517550,7.6676622,141.81,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964519153,0.0476622,141.81,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964521152,7.62,141.8,141.78,8.40516962]
["bitfinex-derivatives","SOLF0:USTF0",1723964521357,7.62,141.79,141.75,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1723964521558,7.62,141.79,141.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1723964521751,10.088,141.79,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964521956,10.088,141.79,141.73,8.35994399]
["bitfinex-derivatives","SOLF0:USTF0",1723964522155,10.088,141.79,141.74,8.35994399]
["bitfinex-derivatives","SOLF0:USTF0",1723964522360,10.088,141.79,141.75,8.35994399]
["bitfinex-derivatives","SOLF0:USTF0",1723964522664,10.088,141.79,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964522665,0.05401475,141.78,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964523251,0.05401475,141.78,141.75,10.88040847]
["bitfinex-derivatives","SOLF0:USTF0",1723964523563,0.05401475,141.78,141.75,2.52158264]
["bitfinex-derivatives","SOLF0:USTF0",1723964524255,0.05401475,141.78,141.75,10.87921133]
["bitfinex-derivatives","SOLF0:USTF0",1723964524454,0.05401475,141.78,141.75,2.52158264]
["bitfinex-derivatives","SOLF0:USTF0",1723964525064,0.05401475,141.78,141.75,10.87957068]
["bitfinex-derivatives","SOLF0:USTF0",1723964525262,0.05401475,141.78,141.75,2.52158264]
["bitfinex-derivatives","SOLF0:USTF0",1723964525462,10.14221475,141.78,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964526361,0.05401475,141.78,141.75,2.52168264]
["bitfinex-derivatives","SOLF0:USTF0",1723964526563,0.05401475,141.78,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964527360,7.67401475,141.78,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964527963,2.4684,141.77,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964528162,7.67401475,141.78,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964529257,10.14231475,141.78,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964533061,10.14231475,141.78,141.75,2.52168264]
["bitfinex-derivatives","SOLF0:USTF0",1723964534763,2.4684,141.77,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964540073,7.62,141.76,141.75,0.05298264]
["bitfinex-derivatives","SOLF0:USTF0",1723964540364,7.62,141.76,141.72,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723964540568,7.62,141.75,141.72,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723964541271,7.66658853,141.75,141.72,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1723964541967,7.66658853,141.75,141.72,2.51501194]
["bitfinex-derivatives","SOLF0:USTF0",1723964542769,10.13538853,141.75,141.72,2.51501194]
["bitfinex-derivatives","SOLF0:USTF0",1723964547373,10.13538853,141.75,141.72,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1723964550277,10.089,141.74,141.72,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1723964550472,7.62,141.74,141.72,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1723964550676,7.62,141.74,141.66,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723964550969,7.62,141.71,141.66,9.73155199]
["bitfinex-derivatives","SOLF0:USTF0",1723964551169,7.62,141.71,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723964551875,0.05244481,141.71,141.69,2.52008507]
["bitfinex-derivatives","SOLF0:USTF0",1723964552076,0.05244481,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964553493,0.05244481,141.71,141.69,2.52008507]
["bitfinex-derivatives","SOLF0:USTF0",1723964557185,0.05244481,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723964558483,4.12,141.76,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964559184,4.12,141.76,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723964559379,4.16913979,141.76,141.73,2.51946996]
["bitfinex-derivatives","SOLF0:USTF0",1723964560697,4.16913979,141.76,141.73,0.05046996]
["bitfinex-derivatives","SOLF0:USTF0",1723964561189,0.04913979,141.76,141.73,0.05046996]
["bitfinex-derivatives","SOLF0:USTF0",1723964561787,0.04913979,141.76,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723964564590,0.04913979,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723964570395,7.62,141.81,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723964571501,7.66466157,141.81,141.79,2.52042559]
["bitfinex-derivatives","SOLF0:USTF0",1723964572502,0.04466157,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723964572694,1.3995,141.84,141.79,7.67242559]
["bitfinex-derivatives","SOLF0:USTF0",1723964572695,7.62,141.84,141.79,7.67242559]
["bitfinex-derivatives","SOLF0:USTF0",1723964573701,2.467,141.85,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723964573900,0.04629378,141.83,141.79,7.67242559]
["bitfinex-derivatives","SOLF0:USTF0",1723964574099,0.04629378,141.83,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964574296,0.04629378,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723964580604,0.04629378,141.83,141.82,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723964580804,7.62,141.88,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723964581800,7.62,141.88,141.85,2.5158746]
["bitfinex-derivatives","SOLF0:USTF0",1723964583314,11.74,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964583810,7.62,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964585713,10.0863,141.9,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964587514,10.0863,141.89,141.85,2.5156746]
["bitfinex-derivatives","SOLF0:USTF0",1723964587815,7.62,141.87,141.85,2.5156746]
["bitfinex-derivatives","SOLF0:USTF0",1723964589816,10.0863,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964592214,2.4666,141.88,141.85,2.5157746]
["bitfinex-derivatives","SOLF0:USTF0",1723964592409,10.0866,141.88,141.85,2.5157746]
["bitfinex-derivatives","SOLF0:USTF0",1723964592809,7.62,141.88,141.85,2.5157746]
["bitfinex-derivatives","SOLF0:USTF0",1723964595718,10.0864,141.89,141.85,2.5157746]
["bitfinex-derivatives","SOLF0:USTF0",1723964596722,10.0864,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964596921,7.62,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964598315,7.62,141.89,141.85,0.0488746]
["bitfinex-derivatives","SOLF0:USTF0",1723964598519,7.62,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723964599019,10.086,141.91,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723964599228,10.086,141.91,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964599727,2.4661,141.9,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964616632,7.7259136,141.92,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964616633,1.3856,141.94,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964616834,8.96005477,141.94,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964617032,2.4658,141.92,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723964617337,8.96005477,141.94,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723964617531,8.96005477,141.94,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964618026,2.4657,141.93,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723964631232,10.0857,141.93,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723964631440,2.4658,141.92,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723964632534,10.0857,141.93,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723964632740,2.4657,141.93,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723964635250,2.4658,141.92,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723964635547,2.4658,141.92,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964635548,7.62,141.92,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964635757,10.0862,141.9,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964635944,7.62,141.89,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964636443,8.96005477,141.94,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964636644,7.62,141.91,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964637449,2.4663,141.9,141.88,0.0459463]
["bitfinex-derivatives","SOLF0:USTF0",1723964637637,4.86005477,141.94,141.88,7.6659463]
["bitfinex-derivatives","SOLF0:USTF0",1723964637839,4.1,141.93,141.88,7.6659463]
["bitfinex-derivatives","SOLF0:USTF0",1723964638644,229.1,142.03,141.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964638849,7.62,141.99,141.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964639041,2.4649,141.98,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964640448,1.3866,142.01,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964640651,1.3866,142.01,141.96,7.66867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964640843,1.3866,142.01,141.96,10.13357198]
["bitfinex-derivatives","SOLF0:USTF0",1723964641046,9.0066,142.01,141.96,10.13357198]
["bitfinex-derivatives","SOLF0:USTF0",1723964641646,2.4645,142.0,141.96,2.51357198]
["bitfinex-derivatives","SOLF0:USTF0",1723964644145,2.4646,141.99,141.96,2.51357198]
["bitfinex-derivatives","SOLF0:USTF0",1723964644351,10.0846,141.99,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964646256,10.0846,141.99,141.96,2.51377198]
["bitfinex-derivatives","SOLF0:USTF0",1723964646660,2.4646,141.99,141.96,2.51377198]
["bitfinex-derivatives","SOLF0:USTF0",1723964647055,2.4645,142.0,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723964647257,7.62,142.02,141.96,7.66867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964647459,2.4645,142.0,141.96,7.66867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964647659,7.62,142.01,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964648458,7.62,141.99,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964648666,7.62,141.98,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964649163,10.0848,141.98,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964649462,7.62,141.98,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964649665,2.4649,141.97,141.96,0.04867198]
["bitfinex-derivatives","SOLF0:USTF0",1723964655276,2.4652,141.96,141.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964655472,2.4652,141.96,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723964655774,2.465,141.97,141.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964656075,7.62,141.98,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723964656273,0.04847801,141.96,141.93,2.51144173]
["bitfinex-derivatives","SOLF0:USTF0",1723964657667,2.51357801,141.96,141.93,2.51144173]
["bitfinex-derivatives","SOLF0:USTF0",1723964661278,2.4653,141.95,141.93,0.04594173]
["bitfinex-derivatives","SOLF0:USTF0",1723964661575,0.04847801,141.96,141.93,0.04594173]
["bitfinex-derivatives","SOLF0:USTF0",1723964662882,2.4654,141.95,141.93,0.04594173]
["bitfinex-derivatives","SOLF0:USTF0",1723964663180,10.0854,141.95,141.93,0.04594173]
["bitfinex-derivatives","SOLF0:USTF0",1723964666383,2.4654,141.95,141.93,0.04594173]
["bitfinex-derivatives","SOLF0:USTF0",1723964671390,2.51367801,141.96,141.93,2.51154173]
["bitfinex-derivatives","SOLF0:USTF0",1723964672088,0.04847801,141.96,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723964678286,0.04847801,141.96,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723964679591,2.4646,141.99,141.95,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1723964680187,2.4646,141.99,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723964680688,2.4646,141.99,141.96,2.51133696]
["bitfinex-derivatives","SOLF0:USTF0",1723964681593,2.4648,141.98,141.96,0.04633696]
["bitfinex-derivatives","SOLF0:USTF0",1723964684390,7.62,141.99,141.96,0.04633696]
["bitfinex-derivatives","SOLF0:USTF0",1723964684988,2.4648,141.98,141.96,0.04633696]
["bitfinex-derivatives","SOLF0:USTF0",1723964688098,2.4649,141.97,141.96,0.04633696]
["bitfinex-derivatives","SOLF0:USTF0",1723964689992,10.0849,141.97,141.96,0.04633696]
["bitfinex-derivatives","SOLF0:USTF0",1723964690193,2.4653,141.95,141.9,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723964690394,10.0853,141.95,141.9,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723964690591,7.62,141.91,141.88,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723964690894,10.0861,141.91,141.85,15.97144947]
["bitfinex-derivatives","SOLF0:USTF0",1723964691095,10.0861,141.91,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723964691293,7.67078298,141.89,141.87,0.0455564]
["bitfinex-derivatives","SOLF0:USTF0",1723964693096,10.13718298,141.89,141.87,0.0455564]
["bitfinex-derivatives","SOLF0:USTF0",1723964693293,0.05078298,141.89,141.87,0.0455564]
["bitfinex-derivatives","SOLF0:USTF0",1723964694399,0.05078298,141.89,141.87,2.5120564]
["bitfinex-derivatives","SOLF0:USTF0",1723964696397,0.05078298,141.89,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723964697594,0.05078298,141.89,141.88,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723964699699,2.4655,141.94,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723964700707,2.4655,141.94,141.91,2.51821248]
["bitfinex-derivatives","SOLF0:USTF0",1723964702203,14.2054,141.95,141.91,2.51821248]
["bitfinex-derivatives","SOLF0:USTF0",1723964702504,14.2054,141.95,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723964702505,2.4654,141.95,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723964704401,2.4654,141.94,141.91,2.51811248]
["bitfinex-derivatives","SOLF0:USTF0",1723964713308,2.4654,141.94,141.91,0.05231248]
["bitfinex-derivatives","SOLF0:USTF0",1723964718307,2.4653,141.95,141.91,7.67231248]
["bitfinex-derivatives","SOLF0:USTF0",1723964719118,2.4653,141.95,141.91,10.13821248]
["bitfinex-derivatives","SOLF0:USTF0",1723964720515,2.4654,141.94,141.91,10.13821248]
["bitfinex-derivatives","SOLF0:USTF0",1723964723021,2.4653,141.95,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723964725422,2.4654,141.94,141.91,10.13821248]
["bitfinex-derivatives","SOLF0:USTF0",1723964727919,2.4654,141.95,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723964728224,4.12,141.96,141.91,7.67231248]
["bitfinex-derivatives","SOLF0:USTF0",1723964728520,7.62,141.97,141.91,7.67231248]
["bitfinex-derivatives","SOLF0:USTF0",1723964728721,11.74,141.97,141.91,7.67231248]
["bitfinex-derivatives","SOLF0:USTF0",1723964728918,4.12,141.97,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723964729113,4.12,141.97,141.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964729818,6.585,141.97,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723964730017,6.585,141.97,141.94,2.51180465]
["bitfinex-derivatives","SOLF0:USTF0",1723964731320,14.2048,141.98,141.94,2.51180465]
["bitfinex-derivatives","SOLF0:USTF0",1723964731522,4.12,142.0,141.94,7.66640465]
["bitfinex-derivatives","SOLF0:USTF0",1723964731720,4.12,142.0,141.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964731916,4.12,142.0,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964732122,2.4647,141.99,141.96,2.51104832]
["bitfinex-derivatives","SOLF0:USTF0",1723964735522,2.4647,141.99,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964736628,2.4647,141.99,141.96,3.56734832]
["bitfinex-derivatives","SOLF0:USTF0",1723964740926,3.5207,142.0,141.96,3.56734832]
["bitfinex-derivatives","SOLF0:USTF0",1723964741619,3.5209,141.99,141.96,3.56734832]
["bitfinex-derivatives","SOLF0:USTF0",1723964743626,11.1409,141.99,141.96,3.56734832]
["bitfinex-derivatives","SOLF0:USTF0",1723964744933,11.1409,141.99,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964746126,7.62,141.99,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964746427,7.62,141.98,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964747231,11.16410095,141.98,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964747731,3.5213,141.97,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964751032,3.5213,141.98,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964753640,3.521,141.99,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964756434,3.521,141.99,141.96,3.56744832]
["bitfinex-derivatives","SOLF0:USTF0",1723964756638,4.1,142.01,141.96,3.56744832]
["bitfinex-derivatives","SOLF0:USTF0",1723964756842,7.62,142.0,141.96,3.56744832]
["bitfinex-derivatives","SOLF0:USTF0",1723964757841,3.5209,141.99,141.96,3.56744832]
["bitfinex-derivatives","SOLF0:USTF0",1723964760347,3.5207,142.0,141.96,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1723964760551,4.1,142.03,141.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964760748,4.1,142.03,141.99,0.04681584]
["bitfinex-derivatives","SOLF0:USTF0",1723964760945,3.5194,142.05,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723964761149,11.10854783,142.06,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723964761455,3.5195,142.05,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964761756,3.5195,142.05,142.02,3.5741174]
["bitfinex-derivatives","SOLF0:USTF0",1723964761951,3.5195,142.05,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964763257,11.1395,142.05,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964763659,3.5197,142.04,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964764253,3.5198,142.03,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964764464,7.62,142.05,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964764853,3.5197,142.04,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964766151,3.5198,142.03,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964767553,3.5197,142.04,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964768953,3.5198,142.03,142.02,0.0541174]
["bitfinex-derivatives","SOLF0:USTF0",1723964769149,7.62,142.03,141.98,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723964769657,3.5202,142.02,141.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1723964769960,3.5202,142.02,141.98,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1723964770149,3.5204,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723964770353,7.66904121,142.01,141.99,0.0521764]
["bitfinex-derivatives","SOLF0:USTF0",1723964770551,7.66904121,142.01,141.93,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1723964770753,3.5211,141.98,141.93,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1723964770953,3.5211,141.98,141.94,8.348316]
["bitfinex-derivatives","SOLF0:USTF0",1723964771162,3.5211,141.98,141.93,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1723964771658,0.04746362,141.97,141.94,0.05115288]
["bitfinex-derivatives","SOLF0:USTF0",1723964771853,0.04746362,141.97,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723964772948,0.04746362,141.97,141.94,7.67115288]
["bitfinex-derivatives","SOLF0:USTF0",1723964774262,0.04746362,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723964777757,0.04746362,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723964778861,0.04746362,141.97,141.94,3.57295288]
["bitfinex-derivatives","SOLF0:USTF0",1723964779462,3.56886362,141.97,141.94,3.57295288]
["bitfinex-derivatives","SOLF0:USTF0",1723964779667,7.66746362,141.97,141.85,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1723964779855,7.62,141.97,141.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964780062,3.522,141.95,141.91,11.87556453]
["bitfinex-derivatives","SOLF0:USTF0",1723964780260,7.62,141.96,141.91,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723964780666,3.5221,141.94,141.91,11.87665438]
["bitfinex-derivatives","SOLF0:USTF0",1723964780959,7.62,141.96,141.92,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1723964780960,0.05212273,141.95,141.92,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1723964781167,3.57402273,141.95,141.92,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1723964782165,0.05212273,141.95,141.92,3.57405339]
["bitfinex-derivatives","SOLF0:USTF0",1723964784164,0.05212273,141.95,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723964788372,0.05212273,141.95,141.93,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1723964789160,0.05212273,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723964797980,0.05212273,141.95,141.92,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1723964798381,3.57402273,141.95,141.92,3.57385339]
["bitfinex-derivatives","SOLF0:USTF0",1723964798779,0.05212273,141.95,141.92,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1723964798980,0.05212273,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723964799381,0.05212273,141.95,141.92,0.05145339]
["bitfinex-derivatives","SOLF0:USTF0",1723964800799,4.1,142.01,141.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964801390,3.521,141.99,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723964801890,3.57381169,141.99,141.96,3.56857864]
["bitfinex-derivatives","SOLF0:USTF0",1723964802884,3.57381169,141.99,141.96,0.04717864]
["bitfinex-derivatives","SOLF0:USTF0",1723964803086,3.5211,141.98,141.96,0.04717864]
["bitfinex-derivatives","SOLF0:USTF0",1723964803681,3.5213,141.97,141.96,0.04717864]
["bitfinex-derivatives","SOLF0:USTF0",1723964803892,7.62,141.97,141.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723964804092,7.62,141.97,141.92,8.35453227]
["bitfinex-derivatives","SOLF0:USTF0",1723964804286,3.5218,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723964804483,3.53881583,141.99,141.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964804688,3.53881583,141.99,141.93,8.35382852]
["bitfinex-derivatives","SOLF0:USTF0",1723964804689,7.62,141.98,141.93,8.35382852]
["bitfinex-derivatives","SOLF0:USTF0",1723964804889,0.05122258,141.97,141.94,0.0513382]
["bitfinex-derivatives","SOLF0:USTF0",1723964805792,3.57272258,141.97,141.94,3.5733382]
["bitfinex-derivatives","SOLF0:USTF0",1723964812702,3.57272258,141.97,141.94,0.0513382]
["bitfinex-derivatives","SOLF0:USTF0",1723964812902,3.5217,141.96,141.94,0.0513382]
["bitfinex-derivatives","SOLF0:USTF0",1723964821112,3.57272258,141.97,141.94,3.5733382]
["bitfinex-derivatives","SOLF0:USTF0",1723964823213,0.05122258,141.97,141.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964823417,1.2758,142.05,141.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964823418,11.72,142.02,141.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964824012,3.5205,142.01,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723964824415,0.05382084,142.0,141.98,0.04505183]
["bitfinex-derivatives","SOLF0:USTF0",1723964828316,11.1408,141.99,141.98,0.04505183]
["bitfinex-derivatives","SOLF0:USTF0",1723964828816,14.64319884,141.99,141.98,0.04505183]
["bitfinex-derivatives","SOLF0:USTF0",1723964832828,11.1408,141.99,141.98,0.04505183]
["bitfinex-derivatives","SOLF0:USTF0",1723964834919,14.65626607,141.99,141.98,0.04505183]
["bitfinex-derivatives","SOLF0:USTF0",1723964835419,3.5214,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723964836527,11.1417,141.96,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964836919,7.62,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964837813,11.1418,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964839525,11.1418,141.95,141.94,8.41419206]
["bitfinex-derivatives","SOLF0:USTF0",1723964840124,11.1418,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964841525,11.1417,141.96,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964843123,11.1418,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964847727,3.5218,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964847921,7.6217,141.96,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964853334,3.5218,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964855238,11.1418,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964857027,7.62,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964858037,11.1418,141.95,141.94,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1723964862132,3.5222,141.94,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723964862326,7.62,141.93,141.91,8.36326384]
["bitfinex-derivatives","SOLF0:USTF0",1723964862531,7.62,141.93,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723964862831,7.62,141.93,141.91,8.36329896]
["bitfinex-derivatives","SOLF0:USTF0",1723964863038,7.62,141.93,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723964863339,11.19117381,141.93,141.91,8.36322523]
["bitfinex-derivatives","SOLF0:USTF0",1723964863644,11.19117381,141.93,141.9,3.56757222]
["bitfinex-derivatives","SOLF0:USTF0",1723964863840,11.19117381,141.93,141.91,8.36317589]
["bitfinex-derivatives","SOLF0:USTF0",1723964864138,11.19117381,141.93,141.9,3.56757222]
["bitfinex-derivatives","SOLF0:USTF0",1723964864339,11.19117381,141.93,141.91,8.36323717]
["bitfinex-derivatives","SOLF0:USTF0",1723964864543,11.19117381,141.93,141.9,3.56757222]
["bitfinex-derivatives","SOLF0:USTF0",1723964864735,11.19117381,141.93,141.91,8.36370461]
["bitfinex-derivatives","SOLF0:USTF0",1723964864941,11.19117381,141.93,141.9,3.56757222]
["bitfinex-derivatives","SOLF0:USTF0",1723964865144,11.19117381,141.93,141.91,8.36357999]
["bitfinex-derivatives","SOLF0:USTF0",1723964865439,7.62,141.92,141.9,0.04457222]
["bitfinex-derivatives","SOLF0:USTF0",1723964866742,3.5228,141.91,141.9,0.04457222]
["bitfinex-derivatives","SOLF0:USTF0",1723964872052,3.5232,141.9,141.86,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723964872342,11.1432,141.9,141.87,8.36657377]
["bitfinex-derivatives","SOLF0:USTF0",1723964872544,11.1432,141.9,141.86,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723964872739,11.1432,141.9,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723964872940,11.19510407,141.9,141.87,3.57275556]
["bitfinex-derivatives","SOLF0:USTF0",1723964880240,3.57510407,141.9,141.87,3.57275556]
["bitfinex-derivatives","SOLF0:USTF0",1723964881439,0.05190407,141.9,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723964882749,0.05190407,141.9,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723964884546,0.05190407,141.9,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723964886950,0.05190407,141.9,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723964892955,3.57500407,141.9,141.87,3.57275556]
["bitfinex-derivatives","SOLF0:USTF0",1723964898652,7.62,141.89,141.87,3.57275556]
["bitfinex-derivatives","SOLF0:USTF0",1723964899053,7.62,141.88,141.83,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723964899356,7.62,141.86,141.84,8.37216467]
["bitfinex-derivatives","SOLF0:USTF0",1723964899656,7.62,141.86,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723964899858,7.62,141.86,141.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723964900051,7.62,141.86,141.82,8.3730046]
["bitfinex-derivatives","SOLF0:USTF0",1723964900249,0.05083498,141.85,141.83,11.8976046]
["bitfinex-derivatives","SOLF0:USTF0",1723964900448,0.05083498,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723964900650,0.05083498,141.85,141.83,11.89817903]
["bitfinex-derivatives","SOLF0:USTF0",1723964901061,7.67083498,141.85,141.83,11.89817903]
["bitfinex-derivatives","SOLF0:USTF0",1723964901455,7.67083498,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723964904958,7.62,141.84,141.82,8.42013748]
["bitfinex-derivatives","SOLF0:USTF0",1723964905263,7.62,141.84,141.82,0.04618139]
["bitfinex-derivatives","SOLF0:USTF0",1723964905658,11.1447,141.84,141.82,0.04618139]
["bitfinex-derivatives","SOLF0:USTF0",1723964906957,11.19533498,141.85,141.82,3.57118139]
["bitfinex-derivatives","SOLF0:USTF0",1723964910954,7.62,141.84,141.82,3.57118139]
["bitfinex-derivatives","SOLF0:USTF0",1723964911159,7.62,141.83,141.82,0.04618139]
["bitfinex-derivatives","SOLF0:USTF0",1723964912361,7.62,141.83,141.75,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1723964912572,7.62,141.8,141.76,8.37572618]
["bitfinex-derivatives","SOLF0:USTF0",1723964912763,7.62,141.78,141.76,8.37572618]
["bitfinex-derivatives","SOLF0:USTF0",1723964912962,7.62,141.78,141.76,11.90212618]
["bitfinex-derivatives","SOLF0:USTF0",1723964913569,7.62,141.78,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723964913764,7.67216103,141.78,141.76,3.58025773]
["bitfinex-derivatives","SOLF0:USTF0",1723964914766,0.05216103,141.78,141.76,3.58025773]
["bitfinex-derivatives","SOLF0:USTF0",1723964915766,7.67216103,141.78,141.76,3.58025773]
["bitfinex-derivatives","SOLF0:USTF0",1723964917171,0.05216103,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723964919267,0.05216103,141.78,141.76,3.58035773]
["bitfinex-derivatives","SOLF0:USTF0",1723964919876,7.67216103,141.78,141.76,3.58035773]
["bitfinex-derivatives","SOLF0:USTF0",1723964921568,11.19826103,141.78,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964921770,7.62,141.77,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964923866,11.1463,141.77,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964924777,3.57826103,141.78,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964924972,7.67216103,141.78,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964926179,11.19826103,141.78,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964926980,7.62,141.77,141.76,0.05385773]
["bitfinex-derivatives","SOLF0:USTF0",1723964930376,7.62,141.77,141.7,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723964930579,7.62,141.75,141.7,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723964931080,7.62,141.75,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723964931285,7.62,141.75,141.7,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723964931587,0.04648478,141.74,141.71,0.04851841]
["bitfinex-derivatives","SOLF0:USTF0",1723964932786,0.04648478,141.74,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723964940498,0.04648478,141.74,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723964943202,0.04648478,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723964945001,0.04648478,141.74,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723964945609,0.04648478,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723964948005,0.04648478,141.74,141.71,0.04851841]
["bitfinex-derivatives","SOLF0:USTF0",1723964948316,7.62,141.72,141.71,0.04851841]
["bitfinex-derivatives","SOLF0:USTF0",1723964949810,7.62,141.72,141.71,3.57611841]
["bitfinex-derivatives","SOLF0:USTF0",1723964950404,7.62,141.72,141.71,0.04851841]
["bitfinex-derivatives","SOLF0:USTF0",1723964951009,11.7,141.72,141.65,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1723964951311,7.62,141.68,141.65,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1723964951513,7.62,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723964952309,7.67358716,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723964952815,7.67358716,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723964955505,0.05358716,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723964955710,7.62,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723964955904,7.62,141.73,141.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723964956310,7.62,141.73,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723964956709,7.66470205,141.73,141.7,3.58198529]
["bitfinex-derivatives","SOLF0:USTF0",1723964956912,7.66470205,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723964959408,7.62,141.72,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964960711,7.62,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723964961116,7.66470205,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723964963920,7.62,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723964969427,7.62,141.72,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964969721,7.62,141.71,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964971327,11.1478,141.71,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964972426,7.62,141.71,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964981432,7.62,141.71,141.7,3.58218529]
["bitfinex-derivatives","SOLF0:USTF0",1723964982324,7.66470205,141.73,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964982730,7.66470205,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723964988232,7.66470205,141.73,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964988535,7.62,141.71,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964989840,7.62,141.71,141.7,3.58218529]
["bitfinex-derivatives","SOLF0:USTF0",1723964990231,7.62,141.71,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964992026,0.04470205,141.73,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964992234,7.66470205,141.73,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964992636,7.66470205,141.73,141.7,8.4492585]
["bitfinex-derivatives","SOLF0:USTF0",1723964992836,7.66470205,141.73,141.7,0.05418529]
["bitfinex-derivatives","SOLF0:USTF0",1723964993535,7.66470205,141.73,141.7,8.44838564]
["bitfinex-derivatives","SOLF0:USTF0",1723964993736,7.66470205,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965002449,0.04470205,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965002747,0.04470205,141.73,141.72,11.91605634]
["bitfinex-derivatives","SOLF0:USTF0",1723965003348,0.04470205,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965003542,0.04470205,141.73,141.72,11.91552883]
["bitfinex-derivatives","SOLF0:USTF0",1723965008147,0.04470205,141.73,141.72,11.91612792]
["bitfinex-derivatives","SOLF0:USTF0",1723965008752,7.62,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723965008950,7.62,141.75,141.7,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1723965009151,7.62,141.75,141.71,8.38803045]
["bitfinex-derivatives","SOLF0:USTF0",1723965009457,7.62,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723965009643,7.66485282,141.75,141.73,3.57854753]
["bitfinex-derivatives","SOLF0:USTF0",1723965011655,10.79728086,141.84,141.73,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1723965011852,7.62,141.79,141.74,8.38807815]
["bitfinex-derivatives","SOLF0:USTF0",1723965012045,7.62,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723965012250,1.261,141.84,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965012447,7.62,141.82,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965012652,7.62,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723965012851,0.04664756,141.8,141.77,8.43029213]
["bitfinex-derivatives","SOLF0:USTF0",1723965013061,0.04664756,141.8,141.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965013353,0.04664756,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723965013557,0.04664756,141.8,141.79,11.90247222]
["bitfinex-derivatives","SOLF0:USTF0",1723965014353,7.66664756,141.8,141.79,8.37667222]
["bitfinex-derivatives","SOLF0:USTF0",1723965014555,7.66664756,141.8,141.77,0.04868838]
["bitfinex-derivatives","SOLF0:USTF0",1723965014857,7.62,141.79,141.78,8.3789906]
["bitfinex-derivatives","SOLF0:USTF0",1723965015159,7.62,141.79,141.77,0.04868838]
["bitfinex-derivatives","SOLF0:USTF0",1723965015456,7.62,141.79,141.77,8.4284535]
["bitfinex-derivatives","SOLF0:USTF0",1723965015662,7.62,141.79,141.77,11.9546535]
["bitfinex-derivatives","SOLF0:USTF0",1723965015962,7.62,141.79,141.77,3.57488838]
["bitfinex-derivatives","SOLF0:USTF0",1723965018055,7.62,141.78,141.77,0.04868838]
["bitfinex-derivatives","SOLF0:USTF0",1723965020161,11.146,141.78,141.77,0.04868838]
["bitfinex-derivatives","SOLF0:USTF0",1723965020362,38.1,141.78,141.72,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723965020565,7.62,141.75,141.73,8.38543774]
["bitfinex-derivatives","SOLF0:USTF0",1723965020762,4.08,141.81,141.73,8.38543774]
["bitfinex-derivatives","SOLF0:USTF0",1723965021066,7.62,141.77,141.73,8.38543774]
["bitfinex-derivatives","SOLF0:USTF0",1723965021258,7.62,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723965021457,0.04915192,141.76,141.74,3.57474046]
["bitfinex-derivatives","SOLF0:USTF0",1723965027175,7.66915192,141.76,141.74,0.04784046]
["bitfinex-derivatives","SOLF0:USTF0",1723965030281,3.5268,141.75,141.74,0.04784046]
["bitfinex-derivatives","SOLF0:USTF0",1723965030572,7.62,141.73,141.68,3.4767985]
["bitfinex-derivatives","SOLF0:USTF0",1723965030771,7.62,141.73,141.69,12.47509389]
["bitfinex-derivatives","SOLF0:USTF0",1723965030977,7.62,141.73,141.7,8.39509389]
["bitfinex-derivatives","SOLF0:USTF0",1723965031474,7.6678794,141.73,141.7,8.44079402]
["bitfinex-derivatives","SOLF0:USTF0",1723965032172,7.6678794,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965032375,0.0478794,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965033278,1.3238,141.77,141.71,8.39509389]
["bitfinex-derivatives","SOLF0:USTF0",1723965033479,7.62,141.76,141.71,8.39509389]
["bitfinex-derivatives","SOLF0:USTF0",1723965034281,0.04829102,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723965034481,0.04829102,141.75,141.73,3.57651213]
["bitfinex-derivatives","SOLF0:USTF0",1723965037688,7.66829102,141.75,141.73,3.57651213]
["bitfinex-derivatives","SOLF0:USTF0",1723965037882,11.19509102,141.75,141.73,0.04941213]
["bitfinex-derivatives","SOLF0:USTF0",1723965039387,7.62,141.74,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965039582,7.62,141.71,141.68,8.39516458]
["bitfinex-derivatives","SOLF0:USTF0",1723965039782,7.62,141.71,141.69,8.39516458]
["bitfinex-derivatives","SOLF0:USTF0",1723965039979,7.62,141.71,141.68,8.39516458]
["bitfinex-derivatives","SOLF0:USTF0",1723965040179,7.62,141.71,141.67,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723965040383,7.66876659,141.7,141.68,8.44663839]
["bitfinex-derivatives","SOLF0:USTF0",1723965040584,7.67327456,141.7,141.68,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1723965040789,7.67327456,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723965041495,7.67327456,141.7,141.68,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1723965041890,7.62,141.69,141.68,0.0479794]
["bitfinex-derivatives","SOLF0:USTF0",1723965042494,7.62,141.69,141.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1723965042694,7.62,141.68,141.63,12.52254266]
["bitfinex-derivatives","SOLF0:USTF0",1723965042885,7.62,141.68,141.64,8.40254266]
["bitfinex-derivatives","SOLF0:USTF0",1723965043092,7.62,141.68,141.65,11.93186196]
["bitfinex-derivatives","SOLF0:USTF0",1723965043298,7.62,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723965043695,7.66890279,141.68,141.65,3.57447888]
["bitfinex-derivatives","SOLF0:USTF0",1723965045599,7.66890279,141.68,141.65,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1723965046200,11.19750279,141.68,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965046399,0.04890279,141.68,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965046600,7.66890279,141.68,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965049501,11.19750279,141.68,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965051501,11.19750279,141.68,141.65,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1723965051899,7.62,141.66,141.65,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1723965053193,3.57760279,141.68,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965053399,0.04890279,141.68,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965053697,0.04890279,141.68,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723965053899,0.04890279,141.68,141.65,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1723965054404,0.04890279,141.68,141.65,3.57447888]
["bitfinex-derivatives","SOLF0:USTF0",1723965055293,0.04890279,141.68,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965060501,0.04890279,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723965060697,7.66890279,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723965063502,7.66890279,141.68,141.65,3.57457888]
["bitfinex-derivatives","SOLF0:USTF0",1723965063705,11.19750279,141.68,141.65,3.57457888]
["bitfinex-derivatives","SOLF0:USTF0",1723965065506,7.62,141.66,141.65,3.57457888]
["bitfinex-derivatives","SOLF0:USTF0",1723965067109,7.62,141.66,141.65,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1723965069603,7.62,141.66,141.65,3.57467888]
["bitfinex-derivatives","SOLF0:USTF0",1723965071711,7.62,141.66,141.65,0.04537888]
["bitfinex-derivatives","SOLF0:USTF0",1723965072417,7.62,141.66,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723965072611,7.62,141.63,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723965073218,7.62,141.63,141.57,58.4304608]
["bitfinex-derivatives","SOLF0:USTF0",1723965073415,7.62,141.61,141.59,0.04985685]
["bitfinex-derivatives","SOLF0:USTF0",1723965073820,7.66506034,141.61,141.59,0.04985685]
["bitfinex-derivatives","SOLF0:USTF0",1723965074718,7.66506034,141.61,141.59,3.58045685]
["bitfinex-derivatives","SOLF0:USTF0",1723965080414,7.66506034,141.61,141.59,0.04985685]
["bitfinex-derivatives","SOLF0:USTF0",1723965081720,7.62,141.6,141.59,0.04985685]
["bitfinex-derivatives","SOLF0:USTF0",1723965081913,7.62,141.6,141.52,17.85757239]
["bitfinex-derivatives","SOLF0:USTF0",1723965082117,7.62,141.58,141.52,17.85757239]
["bitfinex-derivatives","SOLF0:USTF0",1723965082519,7.62,141.6,141.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965083020,0.0472445,141.59,141.56,0.04567962]
["bitfinex-derivatives","SOLF0:USTF0",1723965083221,0.0472445,141.59,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723965083622,0.0472445,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723965087225,7.62,141.66,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965087731,7.62,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723965088229,7.6655283,141.64,141.62,3.58247198]
["bitfinex-derivatives","SOLF0:USTF0",1723965091831,7.62,141.63,141.62,0.05257198]
["bitfinex-derivatives","SOLF0:USTF0",1723965100441,11.1498,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723965100733,7.62,141.62,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723965101536,7.62,141.62,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965104738,11.1501,141.62,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965106439,3.5298,141.63,141.6,3.57732104]
["bitfinex-derivatives","SOLF0:USTF0",1723965106636,7.62,141.62,141.6,3.57732104]
["bitfinex-derivatives","SOLF0:USTF0",1723965111648,7.62,141.61,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965124161,11.1499,141.63,141.6,3.57732104]
["bitfinex-derivatives","SOLF0:USTF0",1723965126564,0.0455283,141.64,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965126763,7.6655283,141.64,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965128466,7.6655283,141.64,141.6,8.43552331]
["bitfinex-derivatives","SOLF0:USTF0",1723965128666,7.6655283,141.64,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965128965,7.6655283,141.64,141.6,8.43554454]
["bitfinex-derivatives","SOLF0:USTF0",1723965129171,7.6655283,141.64,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965129359,7.6655283,141.64,141.6,8.43554454]
["bitfinex-derivatives","SOLF0:USTF0",1723965129663,7.6655283,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723965129860,7.62,141.63,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723965134969,7.62,141.63,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965135171,7.62,141.61,141.6,0.04682104]
["bitfinex-derivatives","SOLF0:USTF0",1723965136369,7.62,141.61,141.6,8.44366842]
["bitfinex-derivatives","SOLF0:USTF0",1723965138372,11.1503,141.61,141.6,8.44366842]
["bitfinex-derivatives","SOLF0:USTF0",1723965138567,7.62,141.61,141.55,48.91624876]
["bitfinex-derivatives","SOLF0:USTF0",1723965138777,30.5255283,141.64,141.55,48.91624876]
["bitfinex-derivatives","SOLF0:USTF0",1723965138778,7.62,141.58,141.55,48.91624876]
["bitfinex-derivatives","SOLF0:USTF0",1723965139176,7.62,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723965141371,7.62,141.58,141.56,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1723965141372,7.62,141.58,141.56,3.57675251]
["bitfinex-derivatives","SOLF0:USTF0",1723965146178,7.62,141.58,141.56,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1723965153685,7.62,141.58,141.56,3.57685251]
["bitfinex-derivatives","SOLF0:USTF0",1723965154882,11.20057206,141.59,141.56,3.57685251]
["bitfinex-derivatives","SOLF0:USTF0",1723965155082,7.66967206,141.59,141.56,3.57685251]
["bitfinex-derivatives","SOLF0:USTF0",1723965156084,4.1,141.64,141.56,0.04535251]
["bitfinex-derivatives","SOLF0:USTF0",1723965156285,7.62,141.62,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965156583,11.1502,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723965157278,7.66598361,141.61,141.59,0.04884238]
["bitfinex-derivatives","SOLF0:USTF0",1723965162480,11.19628361,141.61,141.59,0.04884238]
["bitfinex-derivatives","SOLF0:USTF0",1723965163092,7.62,141.6,141.59,0.04884238]
["bitfinex-derivatives","SOLF0:USTF0",1723965163588,11.1505,141.6,141.59,0.04884238]
["bitfinex-derivatives","SOLF0:USTF0",1723965165995,7.62,141.6,141.59,0.04884238]
["bitfinex-derivatives","SOLF0:USTF0",1723965170097,7.66598361,141.61,141.59,3.57964238]
["bitfinex-derivatives","SOLF0:USTF0",1723965171599,6.09896436,141.67,141.59,0.04884238]
["bitfinex-derivatives","SOLF0:USTF0",1723965171796,7.62,141.66,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965172494,7.62,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723965172495,11.1492,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723965172694,7.66449161,141.66,141.63,3.57719764]
["bitfinex-derivatives","SOLF0:USTF0",1723965172889,7.66449161,141.66,141.63,0.04759764]
["bitfinex-derivatives","SOLF0:USTF0",1723965173798,7.66449161,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723965174198,0.04449161,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723965174388,0.04449161,141.66,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723965178500,2.6502,141.73,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965178501,3.5281,141.7,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965178703,7.62,141.69,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965179005,3.5281,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965179302,7.62,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965179703,7.67404934,141.69,141.67,3.58050573]
["bitfinex-derivatives","SOLF0:USTF0",1723965181103,7.67404934,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723965182502,225.0,141.85,141.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723965182702,4.066,141.82,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965182902,7.62,141.76,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965183204,4.066,141.82,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965183419,7.62,141.77,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965183608,7.62,141.77,141.75,3.57897492]
["bitfinex-derivatives","SOLF0:USTF0",1723965183806,7.67415225,141.77,141.75,3.57897492]
["bitfinex-derivatives","SOLF0:USTF0",1723965191413,0.05415225,141.77,141.75,3.57897492]
["bitfinex-derivatives","SOLF0:USTF0",1723965191612,7.67415225,141.77,141.75,3.57897492]
["bitfinex-derivatives","SOLF0:USTF0",1723965192220,11.20045225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965192814,7.67415225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965197923,0.05415225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965199831,0.05415225,141.77,141.75,3.57907492]
["bitfinex-derivatives","SOLF0:USTF0",1723965200126,7.62,141.76,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965200530,11.1465,141.76,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965200825,7.62,141.76,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965204221,11.1465,141.76,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965204828,0.05415225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965205130,7.67415225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965206740,11.20055225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965209040,3.5265,141.76,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965210540,11.20055225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965210840,3.58055225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965216240,0.05415225,141.77,141.75,0.05237492]
["bitfinex-derivatives","SOLF0:USTF0",1723965217446,0.05415225,141.77,141.75,3.57917492]
["bitfinex-derivatives","SOLF0:USTF0",1723965225457,0.05415225,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723965226359,3.5949004,141.84,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723965226547,7.62,141.83,141.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965226950,3.5252,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723965227445,3.57357373,141.82,141.79,3.57186726]
["bitfinex-derivatives","SOLF0:USTF0",1723965229554,3.5253,141.81,141.79,0.04616726]
["bitfinex-derivatives","SOLF0:USTF0",1723965230148,11.19357373,141.82,141.79,3.57196726]
["bitfinex-derivatives","SOLF0:USTF0",1723965230957,3.57357373,141.82,141.79,3.57196726]
["bitfinex-derivatives","SOLF0:USTF0",1723965232258,0.04837373,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723965233458,0.04837373,141.82,141.79,0.04616726]
["bitfinex-derivatives","SOLF0:USTF0",1723965234162,0.04837373,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723965240065,246.2,141.95,141.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965240269,7.62,141.88,141.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965240480,7.62,141.88,141.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1723965241174,3.5241,141.86,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723965241369,3.57397195,141.86,141.83,3.57061387]
["bitfinex-derivatives","SOLF0:USTF0",1723965243570,11.1443,141.85,141.83,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1723965243771,7.62,141.85,141.83,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1723965244170,7.62,141.85,141.83,3.57071387]
["bitfinex-derivatives","SOLF0:USTF0",1723965244579,11.19417195,141.86,141.83,3.57071387]
["bitfinex-derivatives","SOLF0:USTF0",1723965245071,0.04987195,141.86,141.83,7.66591387]
["bitfinex-derivatives","SOLF0:USTF0",1723965245271,1.3067,141.92,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965245272,4.08,141.91,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965245467,7.62,141.9,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965246176,0.05280392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965246772,0.05280392,141.88,141.86,3.56954037]
["bitfinex-derivatives","SOLF0:USTF0",1723965247372,3.57640392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965251081,0.05280392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965251887,0.05280392,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723965252681,0.05280392,141.88,141.86,3.56934037]
["bitfinex-derivatives","SOLF0:USTF0",1723965253682,3.57640392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965253977,11.19640392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965254583,3.57640392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965254784,0.05280392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965255982,0.05280392,141.88,141.86,11.18944037]
["bitfinex-derivatives","SOLF0:USTF0",1723965256392,0.05280392,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723965261886,0.05280392,141.88,141.86,3.56934037]
["bitfinex-derivatives","SOLF0:USTF0",1723965262095,0.05280392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965262389,3.57650392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965264498,3.5238,141.87,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965267694,3.57650392,141.88,141.86,0.04544037]
["bitfinex-derivatives","SOLF0:USTF0",1723965269402,0.05280392,141.88,141.86,3.56954037]
["bitfinex-derivatives","SOLF0:USTF0",1723965281006,4.08,141.93,141.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965281207,10.3724,141.94,141.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965281503,3.5226,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723965281711,3.5226,141.92,141.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965282114,3.56797314,141.92,141.9,7.67292435]
["bitfinex-derivatives","SOLF0:USTF0",1723965289005,0.04537314,141.92,141.9,7.67292435]
["bitfinex-derivatives","SOLF0:USTF0",1723965289709,0.04537314,141.92,141.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965289914,3.5222,141.94,141.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965290516,3.5222,141.94,141.91,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1723965290715,7.62,141.96,141.91,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1723965290916,0.04915348,141.95,141.91,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1723965294714,0.04915348,141.95,141.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965295018,4.1,141.99,141.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965295726,3.5215,141.97,141.94,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1723965295928,3.5215,141.97,141.95,0.04962125]
["bitfinex-derivatives","SOLF0:USTF0",1723965298528,3.5216,141.96,141.95,0.04962125]
["bitfinex-derivatives","SOLF0:USTF0",1723965300228,7.62,141.96,141.9,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723965300434,3.5222,141.94,141.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723965301030,3.5222,141.94,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723965301437,0.04757219,141.94,141.91,3.575224]
["bitfinex-derivatives","SOLF0:USTF0",1723965301734,0.04757219,141.94,141.91,11.195224]
["bitfinex-derivatives","SOLF0:USTF0",1723965302633,3.56967219,141.94,141.91,11.195224]
["bitfinex-derivatives","SOLF0:USTF0",1723965303831,3.56967219,141.94,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965303832,0.04757219,141.94,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965304637,0.04757219,141.94,141.91,7.672424]
["bitfinex-derivatives","SOLF0:USTF0",1723965305036,0.04757219,141.94,141.91,11.195024]
["bitfinex-derivatives","SOLF0:USTF0",1723965306234,0.04757219,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723965310845,0.04757219,141.94,141.93,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1723965311743,0.04757219,141.94,141.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965315744,0.04757219,141.94,141.93,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1723965316640,7.66757219,141.94,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965317045,0.04757219,141.94,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965317650,3.56977219,141.94,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965318650,3.5224,141.93,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965318950,7.66757219,141.94,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965319245,7.62,141.93,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965319450,3.5226,141.92,141.91,0.052424]
["bitfinex-derivatives","SOLF0:USTF0",1723965326849,3.5226,141.92,141.85,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723965327055,7.62,141.89,141.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723965327247,11.17641834,141.89,141.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965327452,3.5243,141.86,141.82,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1723965327647,3.5243,141.86,141.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965327852,11.17641834,141.89,141.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965328055,0.04577476,141.86,141.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965328554,0.04577476,141.86,141.84,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723965331462,0.04577476,141.86,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965332062,3.5245,141.85,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965332655,3.56997476,141.86,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965333062,3.56997476,141.86,141.83,3.57293245]
["bitfinex-derivatives","SOLF0:USTF0",1723965336962,0.04577476,141.86,141.84,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723965337360,0.04577476,141.86,141.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965337662,0.04577476,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723965337959,0.04577476,141.86,141.84,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723965339856,0.04577476,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723965340059,0.04577476,141.86,141.84,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723965340766,0.04577476,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723965347869,0.04577476,141.86,141.84,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723965348070,0.04577476,141.86,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723965350160,3.56987476,141.86,141.83,3.57273245]
["bitfinex-derivatives","SOLF0:USTF0",1723965352373,0.04577476,141.86,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965352571,7.62,141.85,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965353772,3.5246,141.84,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965354774,3.5244,141.85,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965355070,7.66577476,141.86,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965355277,3.5245,141.85,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965356771,11.1445,141.85,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965356980,3.5246,141.84,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965358472,11.1446,141.84,141.83,0.04813245]
["bitfinex-derivatives","SOLF0:USTF0",1723965359474,3.5251,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723965360266,7.62,141.84,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723965360467,0.04817627,141.82,141.8,0.05161983]
["bitfinex-derivatives","SOLF0:USTF0",1723965361674,3.57327627,141.82,141.8,0.05161983]
["bitfinex-derivatives","SOLF0:USTF0",1723965363280,0.04817627,141.82,141.8,3.57711983]
["bitfinex-derivatives","SOLF0:USTF0",1723965364580,0.04817627,141.82,141.8,0.05161983]
["bitfinex-derivatives","SOLF0:USTF0",1723965366875,0.04817627,141.82,141.8,3.57691983]
["bitfinex-derivatives","SOLF0:USTF0",1723965369672,0.04817627,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723965374185,4.08,141.87,141.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965374385,4.08,141.87,141.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965374684,3.5241,141.86,141.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965374890,3.5241,141.86,141.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965375189,3.56881784,141.85,141.82,0.04978344]
["bitfinex-derivatives","SOLF0:USTF0",1723965375386,0.04441784,141.85,141.82,0.04978344]
["bitfinex-derivatives","SOLF0:USTF0",1723965375684,0.04441784,141.85,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723965395710,0.04441784,141.85,141.82,0.04978344]
["bitfinex-derivatives","SOLF0:USTF0",1723965396809,0.04441784,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723965400412,0.04441784,141.85,141.82,3.57478344]
["bitfinex-derivatives","SOLF0:USTF0",1723965400912,0.04441784,141.85,141.82,0.04978344]
["bitfinex-derivatives","SOLF0:USTF0",1723965401114,7.62,141.84,141.82,0.04978344]
["bitfinex-derivatives","SOLF0:USTF0",1723965401410,7.62,141.83,141.75,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1723965401608,7.62,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723965401810,7.62,141.81,141.75,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1723965402012,7.62,141.81,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723965402613,7.67034393,141.81,141.78,3.57901503]
["bitfinex-derivatives","SOLF0:USTF0",1723965403108,7.67034393,141.81,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723965403316,0.05034393,141.81,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723965407008,3.5256,141.8,141.78,0.05321503]
["bitfinex-derivatives","SOLF0:USTF0",1723965407212,7.67034393,141.81,141.78,0.05321503]
["bitfinex-derivatives","SOLF0:USTF0",1723965407213,7.62,141.79,141.78,0.05321503]
["bitfinex-derivatives","SOLF0:USTF0",1723965408721,11.1458,141.79,141.78,0.05321503]
["bitfinex-derivatives","SOLF0:USTF0",1723965413318,3.5257,141.8,141.78,0.05321503]
["bitfinex-derivatives","SOLF0:USTF0",1723965415514,3.57574393,141.81,141.78,3.57921503]
["bitfinex-derivatives","SOLF0:USTF0",1723965415719,11.19574393,141.81,141.78,3.57921503]
["bitfinex-derivatives","SOLF0:USTF0",1723965418826,11.1456,141.8,141.78,0.05321503]
["bitfinex-derivatives","SOLF0:USTF0",1723965426639,0.05034393,141.81,141.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723965426640,7.62,141.79,141.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723965426837,7.62,141.78,141.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723965427026,7.62,141.76,141.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723965427737,0.04453441,141.75,141.73,0.05328464]
["bitfinex-derivatives","SOLF0:USTF0",1723965428738,0.04453441,141.75,141.73,3.58058464]
["bitfinex-derivatives","SOLF0:USTF0",1723965430443,0.04453441,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723965430628,0.04453441,141.75,141.74,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1723965431239,7.62,141.8,141.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965431838,11.1456,141.8,141.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965432139,3.5256,141.8,141.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965432436,0.05086225,141.78,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723965432738,7.62,141.77,141.76,0.05097768]
["bitfinex-derivatives","SOLF0:USTF0",1723965433336,11.1465,141.77,141.76,0.05097768]
["bitfinex-derivatives","SOLF0:USTF0",1723965445354,3.57706225,141.78,141.76,0.05097768]
["bitfinex-derivatives","SOLF0:USTF0",1723965445556,11.19706225,141.78,141.76,0.05097768]
["bitfinex-derivatives","SOLF0:USTF0",1723965446252,3.5263,141.77,141.76,0.05097768]
["bitfinex-derivatives","SOLF0:USTF0",1723965446454,0.05086225,141.78,141.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723965446651,7.62,141.76,141.72,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723965446850,7.62,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723965447551,7.62,141.76,141.73,3.57822897]
["bitfinex-derivatives","SOLF0:USTF0",1723965450959,11.1466,141.76,141.73,3.57822897]
["bitfinex-derivatives","SOLF0:USTF0",1723965451858,7.62,141.74,141.73,0.05102897]
["bitfinex-derivatives","SOLF0:USTF0",1723965456466,0.04578916,141.75,141.73,3.57832897]
["bitfinex-derivatives","SOLF0:USTF0",1723965458059,0.04578916,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723965462066,11.1456,141.8,141.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965462264,11.1456,141.8,141.74,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723965462463,11.1456,141.8,141.74,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723965463066,0.04978105,141.78,141.74,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723965463967,0.04978105,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723965472768,0.04978105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965472964,7.62,141.77,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965477472,11.19598105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965477774,7.66978105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965478072,0.04978105,141.78,141.76,3.57185912]
["bitfinex-derivatives","SOLF0:USTF0",1723965479068,0.04978105,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723965485574,7.66978105,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723965486778,7.66978105,141.78,141.76,3.57175912]
["bitfinex-derivatives","SOLF0:USTF0",1723965487075,7.66978105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965487278,11.19588105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965487873,7.62,141.77,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965492483,0.04978105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965493779,0.04978105,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723965497284,0.04978105,141.78,141.76,3.57175912]
["bitfinex-derivatives","SOLF0:USTF0",1723965503491,0.04978105,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723965506186,7.66978105,141.78,141.76,0.04535912]
["bitfinex-derivatives","SOLF0:USTF0",1723965506591,7.62,141.77,141.76,3.57185912]
["bitfinex-derivatives","SOLF0:USTF0",1723965506892,7.62,141.77,141.71,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1723965507092,7.62,141.74,141.71,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1723965507794,7.62,141.74,141.71,5.46317311]
["bitfinex-derivatives","SOLF0:USTF0",1723965507795,7.67297305,141.74,141.71,5.46317311]
["bitfinex-derivatives","SOLF0:USTF0",1723965508491,7.67297305,141.74,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965508693,7.62,141.73,141.71,1.38317311]
["bitfinex-derivatives","SOLF0:USTF0",1723965508992,7.62,141.73,141.71,4.91077311]
["bitfinex-derivatives","SOLF0:USTF0",1723965510389,7.62,141.73,141.71,3.58087311]
["bitfinex-derivatives","SOLF0:USTF0",1723965512096,0.05297305,141.74,141.71,3.58087311]
["bitfinex-derivatives","SOLF0:USTF0",1723965512296,7.67297305,141.74,141.71,3.58087311]
["bitfinex-derivatives","SOLF0:USTF0",1723965514797,7.62,141.72,141.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723965515499,0.05297305,141.74,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965516001,0.05297305,141.74,141.71,3.57882552]
["bitfinex-derivatives","SOLF0:USTF0",1723965519405,11.20007305,141.74,141.71,3.57882552]
["bitfinex-derivatives","SOLF0:USTF0",1723965519601,7.62,141.73,141.71,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1723965520208,3.5275,141.72,141.71,0.05112552]
["bitfinex-derivatives","SOLF0:USTF0",1723965520907,7.62,141.73,141.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723965520908,3.528,141.71,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723965521107,7.62,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723965522008,7.67016118,141.7,141.68,0.05092176]
["bitfinex-derivatives","SOLF0:USTF0",1723965522802,3.5283,141.69,141.68,0.05092176]
["bitfinex-derivatives","SOLF0:USTF0",1723965534229,0.05016118,141.7,141.68,0.05092176]
["bitfinex-derivatives","SOLF0:USTF0",1723965537718,0.05016118,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723965545733,7.67016118,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723965550238,7.67016118,141.7,141.68,3.57942176]
["bitfinex-derivatives","SOLF0:USTF0",1723965550435,7.62,141.69,141.68,0.05092176]
["bitfinex-derivatives","SOLF0:USTF0",1723965551130,7.62,141.69,141.64,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723965551432,7.62,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723965551631,7.62,141.67,141.64,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723965552332,7.6675089,141.67,141.64,1.31430004]
["bitfinex-derivatives","SOLF0:USTF0",1723965552742,7.62,141.66,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965553337,7.62,141.66,141.64,3.57490004]
["bitfinex-derivatives","SOLF0:USTF0",1723965553635,7.62,141.66,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965554732,11.1492,141.66,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965558734,3.5293,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965559743,7.62,141.66,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965560937,3.5293,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965561336,11.1492,141.66,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965561936,3.5293,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965563637,11.1493,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965566640,7.62,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965570043,7.6675089,141.67,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965571341,7.6675089,141.67,141.64,3.57490004]
["bitfinex-derivatives","SOLF0:USTF0",1723965571545,7.6675089,141.67,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965572740,7.6675089,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723965576648,11.1963089,141.67,141.64,3.57500004]
["bitfinex-derivatives","SOLF0:USTF0",1723965576950,7.62,141.65,141.64,3.57500004]
["bitfinex-derivatives","SOLF0:USTF0",1723965583455,7.62,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965584360,7.62,141.65,141.64,3.57510004]
["bitfinex-derivatives","SOLF0:USTF0",1723965585950,7.62,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965590163,7.62,141.65,141.64,3.57510004]
["bitfinex-derivatives","SOLF0:USTF0",1723965596973,7.62,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965597672,11.1493,141.65,141.64,0.04560004]
["bitfinex-derivatives","SOLF0:USTF0",1723965598976,3.5297,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723965599165,7.62,141.62,141.58,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1723965599369,7.62,141.6,141.58,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1723965600073,7.6730195,141.6,141.58,1.31687064]
["bitfinex-derivatives","SOLF0:USTF0",1723965600567,7.6730195,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723965602668,0.0530195,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723965603466,7.6730195,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723965620586,7.6730195,141.6,141.58,3.58377064]
["bitfinex-derivatives","SOLF0:USTF0",1723965620784,7.62,141.59,141.58,3.58377064]
["bitfinex-derivatives","SOLF0:USTF0",1723965621179,7.62,141.59,141.58,0.05287064]
["bitfinex-derivatives","SOLF0:USTF0",1723965621378,7.62,141.59,141.53,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723965621589,7.62,141.55,141.53,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723965622181,7.62,141.55,141.52,56.24709864]
["bitfinex-derivatives","SOLF0:USTF0",1723965622385,7.66551726,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723965623886,0.04551726,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723965627979,7.62,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723965628189,1.2761,141.67,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965628384,7.62,141.64,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965628583,7.62,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723965629087,7.67144106,141.64,141.61,3.5813579]
["bitfinex-derivatives","SOLF0:USTF0",1723965629482,0.05144106,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723965630183,7.67144106,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723965630584,7.67144106,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723965639293,7.67144106,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723965639492,4.1,141.68,141.61,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1723965639688,7.62,141.67,141.61,0.0512579]
["bitfinex-derivatives","SOLF0:USTF0",1723965639987,7.62,141.67,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723965640690,7.6680271,141.67,141.64,3.57777399]
["bitfinex-derivatives","SOLF0:USTF0",1723965641687,7.6680271,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723965642488,7.6680271,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723965642882,7.6680271,141.67,141.64,0.04837399]
["bitfinex-derivatives","SOLF0:USTF0",1723965643089,7.6680271,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723965655302,11.1968271,141.67,141.64,3.57787399]
["bitfinex-derivatives","SOLF0:USTF0",1723965655802,0.0480271,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723965656015,7.6680271,141.67,141.64,0.04837399]
["bitfinex-derivatives","SOLF0:USTF0",1723965656707,7.6680271,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723965660406,7.62,141.66,141.64,3.57777399]
["bitfinex-derivatives","SOLF0:USTF0",1723965660799,3.5296,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723965661005,7.62,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723965661902,7.66786897,141.63,141.61,3.57852673]
["bitfinex-derivatives","SOLF0:USTF0",1723965663309,0.04786897,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723965669911,7.62,141.68,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723965670306,4.1,141.7,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965670516,7.62,141.7,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723965671008,0.04523251,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723965673620,0.04523251,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723965675612,0.04523251,141.68,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723965676316,7.62,141.75,141.67,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1723965676518,7.62,141.75,141.68,3.56981099]
["bitfinex-derivatives","SOLF0:USTF0",1723965676721,11.147,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723965677319,0.04918321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965679922,0.04918321,141.74,141.72,3.5788334]
["bitfinex-derivatives","SOLF0:USTF0",1723965680324,0.04918321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965680819,0.04918321,141.74,141.72,3.5788334]
["bitfinex-derivatives","SOLF0:USTF0",1723965682018,7.66918321,141.74,141.72,3.5788334]
["bitfinex-derivatives","SOLF0:USTF0",1723965682929,7.66918321,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723965683125,0.04918321,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723965685530,7.66918321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965685729,7.62,141.73,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965691328,11.19628321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965698844,11.1473,141.73,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965704437,11.19628321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965706348,3.57628321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965706537,0.04918321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965709252,3.57628321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965711545,0.04918321,141.74,141.72,3.5789334]
["bitfinex-derivatives","SOLF0:USTF0",1723965713350,0.04918321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965714359,7.62,141.73,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965717957,3.57628321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965718260,0.04918321,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965722465,0.04918321,141.74,141.72,3.5789334]
["bitfinex-derivatives","SOLF0:USTF0",1723965727462,0.04918321,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723965727967,3.5264,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723965728156,3.5264,141.77,141.72,7.6714334]
["bitfinex-derivatives","SOLF0:USTF0",1723965728157,7.62,141.78,141.72,7.6714334]
["bitfinex-derivatives","SOLF0:USTF0",1723965728959,0.04570807,141.76,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723965729363,0.04570807,141.76,141.72,7.6714334]
["bitfinex-derivatives","SOLF0:USTF0",1723965729568,0.04570807,141.76,141.72,7.6414334]
["bitfinex-derivatives","SOLF0:USTF0",1723965730867,0.04570807,141.76,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723965740474,7.63570807,141.76,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965740673,7.59,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965741872,7.59,141.74,141.72,3.5788334]
["bitfinex-derivatives","SOLF0:USTF0",1723965742474,7.59,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965742475,11.1171,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965742669,0.04570807,141.76,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965742877,7.59,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965743681,7.59,141.74,141.72,3.5789334]
["bitfinex-derivatives","SOLF0:USTF0",1723965745964,7.59,141.74,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965746169,7.59,141.73,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965746576,11.1173,141.73,141.72,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1723965747672,3.5276,141.72,141.68,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723965747876,7.59,141.72,141.68,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723965748466,3.5278,141.71,141.68,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1723965748671,7.59,141.72,141.68,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1723965748877,0.05186225,141.71,141.69,0.05157503]
["bitfinex-derivatives","SOLF0:USTF0",1723965752771,0.05186225,141.71,141.69,3.57967503]
["bitfinex-derivatives","SOLF0:USTF0",1723965752976,0.05186225,141.71,141.69,0.05157503]
["bitfinex-derivatives","SOLF0:USTF0",1723965753781,0.05186225,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723965755981,0.05186225,141.71,141.69,3.57977503]
["bitfinex-derivatives","SOLF0:USTF0",1723965769190,0.05186225,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723965769792,0.05186225,141.71,141.69,3.57977503]
["bitfinex-derivatives","SOLF0:USTF0",1723965772989,0.05186225,141.71,141.69,0.05157503]
["bitfinex-derivatives","SOLF0:USTF0",1723965773191,11.16966225,141.71,141.69,0.05157503]
["bitfinex-derivatives","SOLF0:USTF0",1723965784813,0.05186225,141.71,141.69,3.57987503]
["bitfinex-derivatives","SOLF0:USTF0",1723965788314,0.05186225,141.71,141.69,0.05157503]
["bitfinex-derivatives","SOLF0:USTF0",1723965788516,0.05186225,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723965792613,11.67,141.76,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965793520,3.527,141.75,141.73,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1723965793722,3.578044,141.75,141.73,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1723965796323,11.168044,141.75,141.73,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1723965796925,3.578044,141.75,141.73,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1723965797630,3.578044,141.75,141.73,3.57455118]
["bitfinex-derivatives","SOLF0:USTF0",1723965800526,11.168044,141.75,141.73,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1723965806232,11.117,141.74,141.73,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1723965810137,11.117,141.74,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965810330,7.59,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965810740,7.59,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723965811242,0.05025457,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723965812143,0.05025457,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723965812537,3.5269,141.75,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723965812844,3.5269,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723965813839,3.57838196,141.75,141.72,3.57313309]
["bitfinex-derivatives","SOLF0:USTF0",1723965819551,11.1171,141.74,141.72,0.04563309]
["bitfinex-derivatives","SOLF0:USTF0",1723965820556,3.5273,141.73,141.72,0.04563309]
["bitfinex-derivatives","SOLF0:USTF0",1723965820751,11.1173,141.73,141.72,0.04563309]
["bitfinex-derivatives","SOLF0:USTF0",1723965823756,11.1171,141.74,141.72,0.04563309]
["bitfinex-derivatives","SOLF0:USTF0",1723965824456,3.5273,141.73,141.72,0.04563309]
["bitfinex-derivatives","SOLF0:USTF0",1723965834264,11.1173,141.73,141.72,0.04563309]
["bitfinex-derivatives","SOLF0:USTF0",1723965838655,37.95,141.73,141.59,63.09591625]
["bitfinex-derivatives","SOLF0:USTF0",1723965838855,37.95,141.73,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1723965838856,7.59,141.68,141.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1723965839158,7.59,141.67,141.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723965839758,3.5757484,141.66,141.64,0.0466618]
["bitfinex-derivatives","SOLF0:USTF0",1723965841160,11.1193,141.65,141.64,0.0466618]
["bitfinex-derivatives","SOLF0:USTF0",1723965841367,7.59,141.65,141.58,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1723965841566,7.59,141.64,141.58,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1723965841770,7.59,141.64,141.58,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1723965841966,11.1196,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723965842468,11.1196,141.64,141.61,0.04524886]
["bitfinex-derivatives","SOLF0:USTF0",1723965842469,0.05364889,141.63,141.61,0.04524886]
["bitfinex-derivatives","SOLF0:USTF0",1723965843271,0.05364889,141.63,141.61,3.57554886]
["bitfinex-derivatives","SOLF0:USTF0",1723965844272,0.05364889,141.63,141.61,0.04524886]
["bitfinex-derivatives","SOLF0:USTF0",1723965850076,0.05364889,141.63,141.61,3.57554886]
["bitfinex-derivatives","SOLF0:USTF0",1723965851170,3.58344889,141.63,141.61,0.04524886]
["bitfinex-derivatives","SOLF0:USTF0",1723965854170,3.58344889,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723965854171,7.59,141.62,141.51,3.44930293]
["bitfinex-derivatives","SOLF0:USTF0",1723965854372,7.59,141.59,141.52,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723965854573,7.59,141.57,141.52,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723965854772,11.1214,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723965855274,0.04895361,141.56,141.54,0.05249324]
["bitfinex-derivatives","SOLF0:USTF0",1723965860682,7.59,141.55,141.54,0.05249324]
["bitfinex-derivatives","SOLF0:USTF0",1723965860882,7.59,141.55,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965861380,3.5323,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723965861776,3.5323,141.53,141.5,3.58027971]
["bitfinex-derivatives","SOLF0:USTF0",1723965861978,3.58036142,141.53,141.5,3.58027971]
["bitfinex-derivatives","SOLF0:USTF0",1723965862174,0.04806142,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723965866477,0.04806142,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723965867077,0.04806142,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723965871275,0.04806142,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723965871481,7.59,141.58,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965871678,11.69,141.58,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965871983,3.5315,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723965872581,0.04657465,141.56,141.54,0.04657856]
["bitfinex-derivatives","SOLF0:USTF0",1723965872976,0.04657465,141.56,141.54,3.57857856]
["bitfinex-derivatives","SOLF0:USTF0",1723965873284,0.04657465,141.56,141.54,0.04657856]
["bitfinex-derivatives","SOLF0:USTF0",1723965873885,0.04657465,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723965887588,11.1204,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723965887892,3.5304,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723965888097,11.1201,141.62,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723965888295,4.1,141.64,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965888494,8.9621,141.65,141.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965888495,13.0621,141.65,141.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965888800,0.05391098,141.62,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723965894093,1.3835,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723965894292,7.59,141.67,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723965894496,1.3835,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723965894798,7.59,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965895197,0.05015601,141.66,141.64,3.57540528]
["bitfinex-derivatives","SOLF0:USTF0",1723965896001,0.05015601,141.66,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723965899095,7.64015601,141.66,141.64,0.04610528]
["bitfinex-derivatives","SOLF0:USTF0",1723965899302,7.59,141.65,141.64,0.04610528]
["bitfinex-derivatives","SOLF0:USTF0",1723965900103,11.1193,141.65,141.64,0.04610528]
["bitfinex-derivatives","SOLF0:USTF0",1723965909108,3.5302,141.62,141.57,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1723965909413,7.59,141.62,141.57,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1723965909709,11.1202,141.62,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723965910110,11.172701,141.62,141.59,3.57550412]
["bitfinex-derivatives","SOLF0:USTF0",1723965911125,0.052501,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723965920823,0.052501,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723965921921,11.67,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723965922121,11.1192,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723965922524,11.1192,141.66,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723965922721,3.5292,141.66,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723965923024,3.58241655,141.66,141.63,3.58198237]
["bitfinex-derivatives","SOLF0:USTF0",1723965923626,0.05321655,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723965924625,0.05321655,141.66,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723965940441,7.59,141.71,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723965940639,7.59,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965941031,11.1177,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723965941628,11.1177,141.72,141.68,3.57322628]
["bitfinex-derivatives","SOLF0:USTF0",1723965941629,0.05076822,141.7,141.68,3.57322628]
["bitfinex-derivatives","SOLF0:USTF0",1723965941833,0.05076822,141.7,141.68,0.04482628]
["bitfinex-derivatives","SOLF0:USTF0",1723965942730,0.05076822,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723965952754,12.9953,141.76,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723965953253,3.5269,141.75,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723965953850,3.5269,141.75,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965953851,0.05369011,141.74,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965956051,0.05369011,141.74,141.72,3.57550805]
["bitfinex-derivatives","SOLF0:USTF0",1723965957362,0.05369011,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723965965763,0.05369011,141.74,141.72,3.57540805]
["bitfinex-derivatives","SOLF0:USTF0",1723965967165,11.17079011,141.74,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965968563,0.05369011,141.74,141.72,3.57550805]
["bitfinex-derivatives","SOLF0:USTF0",1723965970459,3.58079011,141.74,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965970660,7.59,141.73,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965971172,11.1173,141.73,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965971970,3.5273,141.73,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965973570,11.1173,141.73,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965975368,3.5273,141.73,141.72,0.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1723965976068,3.5278,141.71,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723965976263,7.59,141.72,141.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1723965976462,7.59,141.72,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723965976665,11.1182,141.7,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723965977269,11.17062848,141.7,141.67,3.57339984]
["bitfinex-derivatives","SOLF0:USTF0",1723965984068,3.5283,141.69,141.67,0.04469984]
["bitfinex-derivatives","SOLF0:USTF0",1723965986178,7.59,141.69,141.61,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723965986373,7.59,141.67,141.61,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723965987174,3.5292,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723965987475,0.04922666,141.65,141.63,3.58373564]
["bitfinex-derivatives","SOLF0:USTF0",1723965997182,0.04922666,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723965997479,0.04922666,141.65,141.63,0.05413564]
["bitfinex-derivatives","SOLF0:USTF0",1723965998674,0.04922666,141.65,141.63,3.58383564]
["bitfinex-derivatives","SOLF0:USTF0",1723966008282,0.04922666,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966008478,0.04922666,141.65,141.64,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1723966010492,4.1,141.7,141.64,22.73701814]
["bitfinex-derivatives","SOLF0:USTF0",1723966010783,7.59,141.71,141.64,4.79951814]
["bitfinex-derivatives","SOLF0:USTF0",1723966010983,7.59,141.71,141.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1723966011183,3.5283,141.69,141.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1723966011584,0.05291628,141.68,141.66,3.58137136]
["bitfinex-derivatives","SOLF0:USTF0",1723966015089,0.05291628,141.68,141.66,0.05257136]
["bitfinex-derivatives","SOLF0:USTF0",1723966015593,3.58161628,141.68,141.66,0.05257136]
["bitfinex-derivatives","SOLF0:USTF0",1723966019593,7.59,141.67,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966019795,7.59,141.64,141.58,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1723966020801,0.05298101,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723966020996,0.04777337,141.63,141.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966021198,0.04777337,141.63,141.6,0.04576475]
["bitfinex-derivatives","SOLF0:USTF0",1723966022792,0.04777337,141.63,141.62,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1723966023900,8.1801,141.72,141.62,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1723966024100,7.59,141.69,141.62,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1723966024798,3.5286,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723966025000,0.05404655,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723966026206,0.05404655,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966061620,0.05404655,141.67,141.66,11.91936957]
["bitfinex-derivatives","SOLF0:USTF0",1723966065532,0.05404655,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966065721,0.05404655,141.67,141.66,11.91865142]
["bitfinex-derivatives","SOLF0:USTF0",1723966066130,0.05404655,141.67,141.66,11.91882589]
["bitfinex-derivatives","SOLF0:USTF0",1723966069634,0.05404655,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966069841,0.05404655,141.67,141.66,11.9185278]
["bitfinex-derivatives","SOLF0:USTF0",1723966070138,0.05404655,141.67,141.64,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1723966070432,0.05404655,141.67,141.65,8.39061043]
["bitfinex-derivatives","SOLF0:USTF0",1723966070635,0.05404655,141.67,141.66,8.39061043]
["bitfinex-derivatives","SOLF0:USTF0",1723966073336,0.05404655,141.67,141.66,8.39066734]
["bitfinex-derivatives","SOLF0:USTF0",1723966075834,0.05404655,141.67,141.66,11.91966734]
["bitfinex-derivatives","SOLF0:USTF0",1723966077830,0.05404655,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966078033,0.05404655,141.67,141.66,11.91964835]
["bitfinex-derivatives","SOLF0:USTF0",1723966086945,0.05404655,141.67,141.66,8.39064835]
["bitfinex-derivatives","SOLF0:USTF0",1723966088246,0.05404655,141.67,141.66,11.91964835]
["bitfinex-derivatives","SOLF0:USTF0",1723966088744,0.05404655,141.67,141.66,11.91965808]
["bitfinex-derivatives","SOLF0:USTF0",1723966092749,0.05404655,141.67,141.66,11.91965017]
["bitfinex-derivatives","SOLF0:USTF0",1723966093133,0.05404655,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966093437,0.05404655,141.67,141.66,11.91966336]
["bitfinex-derivatives","SOLF0:USTF0",1723966093632,0.05404655,141.67,141.66,8.39066336]
["bitfinex-derivatives","SOLF0:USTF0",1723966094238,0.05404655,141.67,141.66,11.91966336]
["bitfinex-derivatives","SOLF0:USTF0",1723966095948,0.05404655,141.67,141.66,8.39066336]
["bitfinex-derivatives","SOLF0:USTF0",1723966096847,0.05404655,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723966097048,0.05404655,141.67,141.66,8.39123312]
["bitfinex-derivatives","SOLF0:USTF0",1723966098844,3.58284655,141.67,141.66,8.39123312]
["bitfinex-derivatives","SOLF0:USTF0",1723966099147,3.58284655,141.67,141.66,8.39153968]
["bitfinex-derivatives","SOLF0:USTF0",1723966101039,3.58284655,141.67,141.64,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1723966101242,3.58284655,141.67,141.65,8.39158817]
["bitfinex-derivatives","SOLF0:USTF0",1723966101549,3.58284655,141.67,141.66,8.39158817]
["bitfinex-derivatives","SOLF0:USTF0",1723966104553,11.17284655,141.67,141.66,8.39158817]
["bitfinex-derivatives","SOLF0:USTF0",1723966104945,11.17284655,141.67,141.64,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1723966104946,3.5292,141.66,141.64,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1723966105151,7.59,141.65,141.64,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1723966105346,7.59,141.65,141.64,8.44476087]
["bitfinex-derivatives","SOLF0:USTF0",1723966106147,11.1192,141.66,141.64,8.44476087]
["bitfinex-derivatives","SOLF0:USTF0",1723966106455,11.1192,141.66,141.65,8.39216668]
["bitfinex-derivatives","SOLF0:USTF0",1723966107840,11.6301,141.72,141.65,15.98216668]
["bitfinex-derivatives","SOLF0:USTF0",1723966108044,11.67,141.74,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966108246,3.5274,141.73,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723966108441,11.67,141.74,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723966108947,3.5276,141.72,141.7,8.43524643]
["bitfinex-derivatives","SOLF0:USTF0",1723966109151,3.5276,141.72,141.7,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966116850,3.58041331,141.73,141.7,3.57590354]
["bitfinex-derivatives","SOLF0:USTF0",1723966117048,0.05291331,141.73,141.71,8.38477548]
["bitfinex-derivatives","SOLF0:USTF0",1723966117252,0.05291331,141.73,141.7,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966117253,0.05291331,141.73,141.7,7.63790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966117550,0.05291331,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723966117747,7.59,141.72,141.7,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966118153,11.1176,141.72,141.7,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966119253,7.59,141.72,141.7,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966124851,7.59,141.72,141.7,3.57590354]
["bitfinex-derivatives","SOLF0:USTF0",1723966125357,0.05291331,141.73,141.7,0.04790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966125562,7.59,141.72,141.7,3.57580354]
["bitfinex-derivatives","SOLF0:USTF0",1723966127051,3.58031331,141.73,141.7,3.57580354]
["bitfinex-derivatives","SOLF0:USTF0",1723966127253,0.05291331,141.73,141.7,7.63790354]
["bitfinex-derivatives","SOLF0:USTF0",1723966127460,0.05291331,141.73,141.71,15.97108919]
["bitfinex-derivatives","SOLF0:USTF0",1723966127760,0.05291331,141.73,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966128553,0.05291331,141.73,141.72,8.37876835]
["bitfinex-derivatives","SOLF0:USTF0",1723966128759,0.05291331,141.73,141.72,11.90626835]
["bitfinex-derivatives","SOLF0:USTF0",1723966130266,0.05291331,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723966131267,0.05291331,141.73,141.72,11.90610822]
["bitfinex-derivatives","SOLF0:USTF0",1723966131664,3.5264,141.77,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723966132767,3.57557636,141.77,141.74,3.57335703]
["bitfinex-derivatives","SOLF0:USTF0",1723966135267,3.5266,141.76,141.74,0.04635703]
["bitfinex-derivatives","SOLF0:USTF0",1723966140382,3.57557636,141.77,141.74,3.57335703]
["bitfinex-derivatives","SOLF0:USTF0",1723966160789,3.5266,141.76,141.74,0.04635703]
["bitfinex-derivatives","SOLF0:USTF0",1723966161497,3.5268,141.75,141.74,0.04635703]
["bitfinex-derivatives","SOLF0:USTF0",1723966161691,7.59,141.75,141.74,0.04635703]
["bitfinex-derivatives","SOLF0:USTF0",1723966161999,11.1168,141.75,141.74,0.04635703]
["bitfinex-derivatives","SOLF0:USTF0",1723966162691,3.5273,141.73,141.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966162891,11.1173,141.73,141.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966163091,3.5276,141.72,141.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966163390,7.59,141.73,141.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966163594,7.59,141.73,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723966163791,0.04748464,141.72,141.69,3.57543517]
["bitfinex-derivatives","SOLF0:USTF0",1723966164192,3.57508464,141.72,141.69,3.57543517]
["bitfinex-derivatives","SOLF0:USTF0",1723966164396,0.04748464,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723966172901,3.57508464,141.72,141.69,3.57543517]
["bitfinex-derivatives","SOLF0:USTF0",1723966173206,0.04748464,141.72,141.69,0.04733517]
["bitfinex-derivatives","SOLF0:USTF0",1723966173396,0.04748464,141.72,141.69,8.43420516]
["bitfinex-derivatives","SOLF0:USTF0",1723966173601,0.04748464,141.72,141.69,0.04733517]
["bitfinex-derivatives","SOLF0:USTF0",1723966173803,0.04748464,141.72,141.69,8.43425836]
["bitfinex-derivatives","SOLF0:USTF0",1723966174303,0.04748464,141.72,141.69,0.04733517]
["bitfinex-derivatives","SOLF0:USTF0",1723966174805,0.04748464,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723966181002,0.04748464,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723966181603,0.04748464,141.72,141.71,11.91167991]
["bitfinex-derivatives","SOLF0:USTF0",1723966181906,0.04748464,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723966184011,0.04748464,141.72,141.71,11.91099988]
["bitfinex-derivatives","SOLF0:USTF0",1723966185413,0.04748464,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723966185607,0.04748464,141.72,141.71,11.90938477]
["bitfinex-derivatives","SOLF0:USTF0",1723966187810,3.5150321,141.8,141.71,15.97158477]
["bitfinex-derivatives","SOLF0:USTF0",1723966188016,7.59,141.8,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966188310,11.19232145,141.8,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966188512,4.08,141.81,141.7,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723966188513,11.67,141.81,141.74,15.96646614]
["bitfinex-derivatives","SOLF0:USTF0",1723966188708,15.26103112,141.81,141.73,3.48024474]
["bitfinex-derivatives","SOLF0:USTF0",1723966188910,0.0521591,141.78,141.76,3.57251304]
["bitfinex-derivatives","SOLF0:USTF0",1723966189112,0.0521591,141.78,141.76,0.04611304]
["bitfinex-derivatives","SOLF0:USTF0",1723966190110,0.0521591,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723966191115,4.08,141.81,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723966191315,7.59,141.83,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723966192210,0.05220856,141.82,141.8,0.0524264]
["bitfinex-derivatives","SOLF0:USTF0",1723966192723,3.57730856,141.82,141.8,0.0524264]
["bitfinex-derivatives","SOLF0:USTF0",1723966197825,0.05220856,141.82,141.8,0.0524264]
["bitfinex-derivatives","SOLF0:USTF0",1723966198823,3.57730856,141.82,141.8,0.0524264]
["bitfinex-derivatives","SOLF0:USTF0",1723966199226,7.59,141.81,141.8,0.0524264]
["bitfinex-derivatives","SOLF0:USTF0",1723966204342,11.1153,141.81,141.8,0.0524264]
["bitfinex-derivatives","SOLF0:USTF0",1723966208139,37.95,141.81,141.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966208340,37.95,141.81,141.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966208341,7.59,141.78,141.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723966208542,7.59,141.78,141.72,8.37978695]
["bitfinex-derivatives","SOLF0:USTF0",1723966209137,3.5265,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723966209337,0.05198883,141.76,141.74,3.576591]
["bitfinex-derivatives","SOLF0:USTF0",1723966211844,0.05198883,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723966224246,0.05198883,141.76,141.74,0.049691]
["bitfinex-derivatives","SOLF0:USTF0",1723966225247,3.57858883,141.76,141.74,0.049691]
["bitfinex-derivatives","SOLF0:USTF0",1723966226653,3.5268,141.75,141.74,0.049691]
["bitfinex-derivatives","SOLF0:USTF0",1723966231254,15.27134104,141.76,141.65,58.41598126]
["bitfinex-derivatives","SOLF0:USTF0",1723966231459,7.59,141.71,141.66,8.39042742]
["bitfinex-derivatives","SOLF0:USTF0",1723966232364,0.05357331,141.7,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966232858,3.58167331,141.7,141.67,3.57506478]
["bitfinex-derivatives","SOLF0:USTF0",1723966243763,7.59,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966243957,7.59,141.68,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966244756,11.1185,141.68,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966244957,7.59,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966245161,0.05357331,141.7,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966246569,3.5284,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966251270,3.5285,141.68,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966251461,7.64357331,141.7,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966252871,3.5284,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966256071,11.17167331,141.7,141.67,3.57506478]
["bitfinex-derivatives","SOLF0:USTF0",1723966256469,3.5284,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966259377,11.1184,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966259883,7.59,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966261672,11.1184,141.69,141.67,0.04626478]
["bitfinex-derivatives","SOLF0:USTF0",1723966262180,7.59,141.68,141.59,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723966262372,7.59,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723966263383,7.63619487,141.65,141.63,3.57718398]
["bitfinex-derivatives","SOLF0:USTF0",1723966267184,0.04619487,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966273095,0.04619487,141.65,141.63,0.04758398]
["bitfinex-derivatives","SOLF0:USTF0",1723966273096,1.3722,141.73,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723966273291,7.59,141.68,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723966273794,11.1187,141.68,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723966274196,11.16861547,141.68,141.65,3.57635136]
["bitfinex-derivatives","SOLF0:USTF0",1723966276295,11.16861547,141.68,141.65,0.04715136]
["bitfinex-derivatives","SOLF0:USTF0",1723966278597,11.16861547,141.68,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966279794,7.63991547,141.68,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966282000,7.63991547,141.68,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966282393,0.04991547,141.68,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966282693,0.04991547,141.68,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966288705,7.63991547,141.68,141.65,0.04715136]
["bitfinex-derivatives","SOLF0:USTF0",1723966289000,7.59,141.66,141.65,0.04715136]
["bitfinex-derivatives","SOLF0:USTF0",1723966289397,7.59,141.66,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966293710,7.59,141.67,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966298713,7.59,141.67,141.66,8.39124001]
["bitfinex-derivatives","SOLF0:USTF0",1723966298922,7.59,141.67,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966299207,7.59,141.67,141.66,8.39123419]
["bitfinex-derivatives","SOLF0:USTF0",1723966299411,7.59,141.67,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966300513,3.57851547,141.68,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966301020,7.59,141.67,141.65,3.57645136]
["bitfinex-derivatives","SOLF0:USTF0",1723966302121,7.59,141.66,141.65,0.04715136]
["bitfinex-derivatives","SOLF0:USTF0",1723966302314,7.59,141.66,141.63,8.39266344]
["bitfinex-derivatives","SOLF0:USTF0",1723966302514,7.59,141.64,141.59,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723966302714,7.59,141.64,141.6,8.39313451]
["bitfinex-derivatives","SOLF0:USTF0",1723966302912,7.59,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723966303415,7.63854045,141.64,141.62,3.57611148]
["bitfinex-derivatives","SOLF0:USTF0",1723966303815,0.04854045,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723966304009,5.3846,141.69,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966304214,12.9746,141.69,141.64,8.39214885]
["bitfinex-derivatives","SOLF0:USTF0",1723966304414,3.5286,141.68,141.65,11.92124885]
["bitfinex-derivatives","SOLF0:USTF0",1723966304716,3.5286,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723966305114,3.58260731,141.68,141.65,3.5764801]
["bitfinex-derivatives","SOLF0:USTF0",1723966309521,0.05400731,141.68,141.66,8.39145297]
["bitfinex-derivatives","SOLF0:USTF0",1723966309724,0.05400731,141.68,141.65,0.0473801]
["bitfinex-derivatives","SOLF0:USTF0",1723966309922,0.05400731,141.68,141.66,8.39131252]
["bitfinex-derivatives","SOLF0:USTF0",1723966310123,0.05400731,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723966311919,11.1188,141.67,141.65,0.0473801]
["bitfinex-derivatives","SOLF0:USTF0",1723966312119,7.59,141.66,141.65,0.0473801]
["bitfinex-derivatives","SOLF0:USTF0",1723966313530,11.119,141.66,141.65,0.0473801]
["bitfinex-derivatives","SOLF0:USTF0",1723966319119,7.59,141.66,141.6,8.39345783]
["bitfinex-derivatives","SOLF0:USTF0",1723966319325,7.59,141.63,141.59,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723966319533,7.59,141.63,141.6,11.92444576]
["bitfinex-derivatives","SOLF0:USTF0",1723966319726,7.59,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723966320130,7.6420152,141.63,141.6,3.57506201]
["bitfinex-derivatives","SOLF0:USTF0",1723966320931,7.59,141.61,141.6,3.57506201]
["bitfinex-derivatives","SOLF0:USTF0",1723966321232,7.59,141.61,141.6,11.96925388]
["bitfinex-derivatives","SOLF0:USTF0",1723966321828,7.59,141.61,141.6,8.43885388]
["bitfinex-derivatives","SOLF0:USTF0",1723966322039,7.59,141.61,141.54,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1723966322225,7.59,141.6,141.55,8.39504268]
["bitfinex-derivatives","SOLF0:USTF0",1723966322429,7.59,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723966323234,7.63591533,141.6,141.58,3.57608378]
["bitfinex-derivatives","SOLF0:USTF0",1723966324535,0.04591533,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723966327142,7.63591533,141.6,141.58,0.04518378]
["bitfinex-derivatives","SOLF0:USTF0",1723966327631,11.71591533,141.6,141.58,0.04518378]
["bitfinex-derivatives","SOLF0:USTF0",1723966328238,15.24661533,141.6,141.58,0.04518378]
["bitfinex-derivatives","SOLF0:USTF0",1723966333444,3.5308,141.59,141.58,0.04518378]
["bitfinex-derivatives","SOLF0:USTF0",1723966345547,3.5314,141.57,141.52,52.92293861]
["bitfinex-derivatives","SOLF0:USTF0",1723966345749,11.1214,141.57,141.52,52.92293861]
["bitfinex-derivatives","SOLF0:USTF0",1723966346461,11.1214,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723966346649,11.16644914,141.57,141.54,3.57814108]
["bitfinex-derivatives","SOLF0:USTF0",1723966350148,7.59,141.55,141.54,3.57814108]
["bitfinex-derivatives","SOLF0:USTF0",1723966359553,7.59,141.55,141.54,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1723966364971,7.59,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723966365570,7.59,141.53,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723966368873,0.05361597,141.54,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723966369269,7.64361597,141.54,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723966380579,7.64361597,141.54,141.52,11.9297612]
["bitfinex-derivatives","SOLF0:USTF0",1723966381288,11.17561597,141.54,141.52,8.3973612]
["bitfinex-derivatives","SOLF0:USTF0",1723966381484,11.17561597,141.54,141.51,3.58240758]
["bitfinex-derivatives","SOLF0:USTF0",1723966381781,7.59,141.52,141.51,3.58240758]
["bitfinex-derivatives","SOLF0:USTF0",1723966382179,7.59,141.52,141.51,11.9801263]
["bitfinex-derivatives","SOLF0:USTF0",1723966385979,7.59,141.52,141.51,8.4474263]
["bitfinex-derivatives","SOLF0:USTF0",1723966386181,7.59,141.52,141.51,8.3981264]
["bitfinex-derivatives","SOLF0:USTF0",1723966386983,7.59,141.52,141.5,8.3981264]
["bitfinex-derivatives","SOLF0:USTF0",1723966387185,7.59,141.51,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966387387,7.59,141.51,141.5,8.4433575]
["bitfinex-derivatives","SOLF0:USTF0",1723966391301,7.59,141.51,141.5,8.44334162]
["bitfinex-derivatives","SOLF0:USTF0",1723966391680,7.59,141.51,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966391882,7.59,141.51,141.5,8.44335221]
["bitfinex-derivatives","SOLF0:USTF0",1723966393188,7.59,141.52,141.5,11.97635221]
["bitfinex-derivatives","SOLF0:USTF0",1723966393386,7.59,141.52,141.51,8.39819435]
["bitfinex-derivatives","SOLF0:USTF0",1723966395394,7.59,141.52,141.5,3.57815786]
["bitfinex-derivatives","SOLF0:USTF0",1723966395592,0.05361597,141.54,141.51,8.39818377]
["bitfinex-derivatives","SOLF0:USTF0",1723966395797,7.59,141.53,141.52,8.39818377]
["bitfinex-derivatives","SOLF0:USTF0",1723966399191,0.05361597,141.54,141.52,8.39818377]
["bitfinex-derivatives","SOLF0:USTF0",1723966399390,7.64361597,141.54,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966399795,7.64361597,141.54,141.51,8.3977602]
["bitfinex-derivatives","SOLF0:USTF0",1723966400097,7.64361597,141.54,141.52,8.3977602]
["bitfinex-derivatives","SOLF0:USTF0",1723966400298,7.64361597,141.54,141.53,8.39777824]
["bitfinex-derivatives","SOLF0:USTF0",1723966403997,7.64361597,141.54,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723966404197,7.64361597,141.54,141.53,8.39776552]
["bitfinex-derivatives","SOLF0:USTF0",1723966409899,7.64361597,141.54,141.53,8.39777295]
["bitfinex-derivatives","SOLF0:USTF0",1723966410099,7.64361597,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723966410298,7.59,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723966410501,7.59,141.52,141.51,11.93079909]
["bitfinex-derivatives","SOLF0:USTF0",1723966410799,7.59,141.52,141.5,3.57805786]
["bitfinex-derivatives","SOLF0:USTF0",1723966412092,7.59,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723966413494,7.59,141.52,141.5,3.57815786]
["bitfinex-derivatives","SOLF0:USTF0",1723966413696,7.59,141.52,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966415499,7.59,141.52,141.5,3.57815786]
["bitfinex-derivatives","SOLF0:USTF0",1723966416404,7.59,141.52,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966417291,7.59,141.52,141.5,3.57815786]
["bitfinex-derivatives","SOLF0:USTF0",1723966420395,7.59,141.52,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966422206,7.59,141.52,141.5,3.57815786]
["bitfinex-derivatives","SOLF0:USTF0",1723966424305,7.59,141.52,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966426103,7.59,141.52,141.5,3.57815786]
["bitfinex-derivatives","SOLF0:USTF0",1723966427003,7.59,141.52,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966428108,7.59,141.52,141.5,3.57805786]
["bitfinex-derivatives","SOLF0:USTF0",1723966432807,7.59,141.53,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966433705,7.59,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723966435619,7.59,141.52,141.5,3.57805786]
["bitfinex-derivatives","SOLF0:USTF0",1723966435911,7.59,141.51,141.5,3.57805786]
["bitfinex-derivatives","SOLF0:USTF0",1723966438607,7.59,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723966438813,0.05361597,141.54,141.5,0.04515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966438814,0.05361597,141.54,141.5,4.12515786]
["bitfinex-derivatives","SOLF0:USTF0",1723966439711,0.05361597,141.54,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723966440914,7.59,141.58,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966441110,7.59,141.58,141.52,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1723966441319,7.59,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723966441820,7.63917936,141.58,141.56,3.57989252]
["bitfinex-derivatives","SOLF0:USTF0",1723966442627,0.04917936,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723966450330,5.4445,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723966450531,7.59,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723966451834,7.59,141.61,141.59,3.58071358]
["bitfinex-derivatives","SOLF0:USTF0",1723966452040,7.59,141.6,141.59,3.58071358]
["bitfinex-derivatives","SOLF0:USTF0",1723966458953,7.59,141.6,141.59,0.05011358]
["bitfinex-derivatives","SOLF0:USTF0",1723966460055,7.59,141.6,141.59,3.58091358]
["bitfinex-derivatives","SOLF0:USTF0",1723966466561,7.59,141.61,141.59,3.58091358]
["bitfinex-derivatives","SOLF0:USTF0",1723966470256,7.59,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723966470459,0.04602575,141.62,141.59,0.05011358]
["bitfinex-derivatives","SOLF0:USTF0",1723966470755,7.59,141.61,141.59,0.05011358]
["bitfinex-derivatives","SOLF0:USTF0",1723966471344,7.59,141.61,141.59,3.58081358]
["bitfinex-derivatives","SOLF0:USTF0",1723966472957,7.59,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723966473661,7.59,141.61,141.59,3.58081358]
["bitfinex-derivatives","SOLF0:USTF0",1723966475456,7.59,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723966475854,0.04602575,141.62,141.59,0.05011358]
["bitfinex-derivatives","SOLF0:USTF0",1723966476059,4.08,141.66,141.59,11.72011358]
["bitfinex-derivatives","SOLF0:USTF0",1723966476255,7.59,141.66,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966476762,7.59,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723966477257,7.63591909,141.66,141.63,0.04839851]
["bitfinex-derivatives","SOLF0:USTF0",1723966478460,7.63591909,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966479857,7.63591909,141.66,141.63,3.57809851]
["bitfinex-derivatives","SOLF0:USTF0",1723966482155,0.04591909,141.66,141.63,3.57809851]
["bitfinex-derivatives","SOLF0:USTF0",1723966482360,7.63591909,141.66,141.63,3.57809851]
["bitfinex-derivatives","SOLF0:USTF0",1723966482955,7.63591909,141.66,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723966484265,7.59,141.65,141.63,3.57809851]
["bitfinex-derivatives","SOLF0:USTF0",1723966486971,7.63591909,141.66,141.63,3.57809851]
["bitfinex-derivatives","SOLF0:USTF0",1723966487666,7.59,141.65,141.56,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723966487859,7.59,141.62,141.56,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723966488063,7.59,141.62,141.56,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723966488271,7.59,141.6,141.56,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723966488770,0.04612675,141.59,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723966503280,0.04612675,141.59,141.57,0.04665814]
["bitfinex-derivatives","SOLF0:USTF0",1723966503673,7.63612675,141.59,141.57,0.04665814]
["bitfinex-derivatives","SOLF0:USTF0",1723966504679,7.63612675,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723966506580,7.63612675,141.59,141.57,0.04665814]
["bitfinex-derivatives","SOLF0:USTF0",1723966507077,7.63612675,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723966508176,0.04612675,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723966514684,37.99612675,141.59,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966514886,7.59,141.55,141.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1723966515487,7.59,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723966515687,7.64002253,141.55,141.53,3.58422526]
["bitfinex-derivatives","SOLF0:USTF0",1723966518584,7.64002253,141.55,141.53,0.05212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966518780,0.05002253,141.55,141.53,0.05212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966518981,7.59,141.54,141.53,0.05212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966528692,0.05002253,141.55,141.53,0.05212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966530487,10.205,141.6,141.53,7.64212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966530693,8.9387,141.6,141.53,7.64212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966530897,8.9387,141.6,141.53,11.72212526]
["bitfinex-derivatives","SOLF0:USTF0",1723966531095,8.9387,141.6,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723966531591,0.04966986,141.59,141.57,0.04662797]
["bitfinex-derivatives","SOLF0:USTF0",1723966532990,0.04966986,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723966549024,1.3956,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723966549826,7.59,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723966550124,7.64166836,141.65,141.62,3.57914739]
["bitfinex-derivatives","SOLF0:USTF0",1723966552325,0.05166836,141.65,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723966555020,0.05166836,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966555523,7.59,141.7,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966555918,11.1182,141.7,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966556520,0.0479355,141.69,141.67,0.04758273]
["bitfinex-derivatives","SOLF0:USTF0",1723966558020,0.0479355,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723966558424,0.0479355,141.69,141.67,0.04758273]
["bitfinex-derivatives","SOLF0:USTF0",1723966558623,0.0479355,141.69,141.67,3.57618273]
["bitfinex-derivatives","SOLF0:USTF0",1723966560025,7.59,141.68,141.67,0.04758273]
["bitfinex-derivatives","SOLF0:USTF0",1723966560324,7.59,141.68,141.52,42.07889894]
["bitfinex-derivatives","SOLF0:USTF0",1723966560325,7.59,141.68,141.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723966560526,7.59,141.68,141.52,63.118511]
["bitfinex-derivatives","SOLF0:USTF0",1723966560527,7.59,141.65,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723966561426,7.64004367,141.65,141.63,3.57800354]
["bitfinex-derivatives","SOLF0:USTF0",1723966562733,7.64004367,141.65,141.63,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1723966572937,0.05004367,141.65,141.63,3.57810354]
["bitfinex-derivatives","SOLF0:USTF0",1723966574738,0.05004367,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966576838,0.05004367,141.65,141.63,3.57800354]
["bitfinex-derivatives","SOLF0:USTF0",1723966579540,0.05004367,141.65,141.63,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1723966579741,7.64004367,141.65,141.63,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1723966580642,11.16934367,141.65,141.63,0.04830354]
["bitfinex-derivatives","SOLF0:USTF0",1723966583343,7.59,141.64,141.57,48.00931]
["bitfinex-derivatives","SOLF0:USTF0",1723966583538,7.59,141.61,141.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723966584539,0.05091268,141.6,141.57,0.051902]
["bitfinex-derivatives","SOLF0:USTF0",1723966585136,0.05091268,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723966597557,0.05091268,141.6,141.57,0.051902]
["bitfinex-derivatives","SOLF0:USTF0",1723966598049,7.64091268,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723966602855,0.05091268,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723966608051,3.5297,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723966609257,3.57995912,141.64,141.61,3.58451875]
["bitfinex-derivatives","SOLF0:USTF0",1723966611465,11.16995912,141.64,141.61,3.58451875]
["bitfinex-derivatives","SOLF0:USTF0",1723966614767,7.64025912,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723966615563,11.16975912,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723966615859,11.16975912,141.64,141.61,3.58451875]
["bitfinex-derivatives","SOLF0:USTF0",1723966617561,11.16975912,141.64,141.61,0.05431875]
["bitfinex-derivatives","SOLF0:USTF0",1723966617562,11.1198,141.63,141.61,0.05431875]
["bitfinex-derivatives","SOLF0:USTF0",1723966617869,7.59,141.62,141.61,0.05431875]
["bitfinex-derivatives","SOLF0:USTF0",1723966621363,7.59,141.63,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966622164,11.12,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723966622365,11.16727983,141.63,141.6,3.57637476]
["bitfinex-derivatives","SOLF0:USTF0",1723966626975,0.04727983,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723966634570,0.04727983,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723966639174,0.04727983,141.63,141.62,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723966639367,11.67,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723966639569,15.1987,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966639874,15.1987,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723966640478,0.05219502,141.67,141.65,0.04659514]
["bitfinex-derivatives","SOLF0:USTF0",1723966640680,3.58099502,141.67,141.65,0.04659514]
["bitfinex-derivatives","SOLF0:USTF0",1723966643476,0.05219502,141.67,141.65,0.04659514]
["bitfinex-derivatives","SOLF0:USTF0",1723966644280,0.05219502,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966647878,0.05219502,141.67,141.66,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1723966648180,7.59,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966648380,11.1177,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966649079,0.0462354,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723966649277,0.0462354,141.7,141.68,3.5746153]
["bitfinex-derivatives","SOLF0:USTF0",1723966650476,7.6362354,141.7,141.68,3.5746153]
["bitfinex-derivatives","SOLF0:USTF0",1723966655782,0.0462354,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723966666802,3.5271,141.74,141.68,7.6362153]
["bitfinex-derivatives","SOLF0:USTF0",1723966667592,3.54935221,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966667593,7.59,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966667992,0.05186031,141.74,141.72,3.57210687]
["bitfinex-derivatives","SOLF0:USTF0",1723966671085,7.59,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966675295,11.1173,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966676998,7.59,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966678001,11.1173,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966679803,7.59,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966684210,11.1173,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966688103,7.59,141.73,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966688309,3.57896031,141.74,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966689004,0.05186031,141.74,141.72,3.57220687]
["bitfinex-derivatives","SOLF0:USTF0",1723966694199,0.05186031,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723966696502,0.05186031,141.74,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966696701,0.05186031,141.74,141.72,3.57210687]
["bitfinex-derivatives","SOLF0:USTF0",1723966698610,3.57896031,141.74,141.72,3.57210687]
["bitfinex-derivatives","SOLF0:USTF0",1723966698806,3.57896031,141.74,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966700114,11.16896031,141.74,141.72,0.04470687]
["bitfinex-derivatives","SOLF0:USTF0",1723966701109,7.64186031,141.74,141.58,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1723966701317,7.59,141.7,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966701811,7.59,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723966702316,7.63979649,141.67,141.65,3.57376283]
["bitfinex-derivatives","SOLF0:USTF0",1723966703510,7.63979649,141.67,141.65,0.04466283]
["bitfinex-derivatives","SOLF0:USTF0",1723966704410,7.63979649,141.67,141.65,3.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1723966704813,0.04979649,141.67,141.65,3.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1723966707712,0.04979649,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966714815,7.63979649,141.67,141.65,0.04466283]
["bitfinex-derivatives","SOLF0:USTF0",1723966716222,0.04979649,141.67,141.65,0.04466283]
["bitfinex-derivatives","SOLF0:USTF0",1723966719017,0.04979649,141.67,141.65,3.57396283]
["bitfinex-derivatives","SOLF0:USTF0",1723966727834,3.57859649,141.67,141.65,3.57396283]
["bitfinex-derivatives","SOLF0:USTF0",1723966728129,3.57859649,141.67,141.65,0.04466283]
["bitfinex-derivatives","SOLF0:USTF0",1723966728833,3.57859649,141.67,141.65,3.57396283]
["bitfinex-derivatives","SOLF0:USTF0",1723966729426,0.04979649,141.67,141.65,3.57396283]
["bitfinex-derivatives","SOLF0:USTF0",1723966731626,0.04979649,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723966737028,7.59,141.71,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723966737829,3.528,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723966738036,0.04705384,141.7,141.68,3.57476727]
["bitfinex-derivatives","SOLF0:USTF0",1723966744340,11.16505384,141.7,141.68,0.04626727]
["bitfinex-derivatives","SOLF0:USTF0",1723966752340,11.16505384,141.7,141.68,3.57476727]
["bitfinex-derivatives","SOLF0:USTF0",1723966752341,0.04705384,141.7,141.68,3.57476727]
["bitfinex-derivatives","SOLF0:USTF0",1723966765061,0.04705384,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723966778574,11.67,141.76,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966778878,11.67,141.76,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966779376,0.05266248,141.75,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966780175,7.64266248,141.75,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966780384,7.59,141.74,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966780682,7.59,141.74,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966781372,11.117,141.74,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966783184,7.59,141.74,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966784181,7.59,141.74,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966785183,11.1171,141.74,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966789783,7.59,141.74,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966790887,7.59,141.74,141.72,3.5731148]
["bitfinex-derivatives","SOLF0:USTF0",1723966793686,3.57956248,141.75,141.72,3.5731148]
["bitfinex-derivatives","SOLF0:USTF0",1723966794683,0.05266248,141.75,141.72,3.5731148]
["bitfinex-derivatives","SOLF0:USTF0",1723966794889,0.05266248,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723966795386,3.57946248,141.75,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966800284,11.16946248,141.75,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966800788,0.05266248,141.75,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723966800992,0.05266248,141.75,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966801780,0.05266248,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723966801977,0.05266248,141.75,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966802692,7.59,141.74,141.72,3.5730148]
["bitfinex-derivatives","SOLF0:USTF0",1723966804486,7.59,141.73,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966805597,11.1173,141.73,141.72,0.0456148]
["bitfinex-derivatives","SOLF0:USTF0",1723966806893,7.59,141.73,141.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723966807103,7.59,141.7,141.65,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1723966807993,7.63579317,141.7,141.67,1.34186157]
["bitfinex-derivatives","SOLF0:USTF0",1723966808791,7.63579317,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723966810794,0.04579317,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723966818293,0.04579317,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723966818687,7.63579317,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723966818890,11.16379317,141.7,141.67,3.58126157]
["bitfinex-derivatives","SOLF0:USTF0",1723966821901,3.5283,141.69,141.67,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1723966822098,11.1183,141.69,141.67,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1723966822398,7.59,141.68,141.67,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1723966822800,11.1185,141.68,141.67,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1723966822992,7.59,141.68,141.61,51.29918485]
["bitfinex-derivatives","SOLF0:USTF0",1723966823189,7.59,141.65,141.61,51.29918485]
["bitfinex-derivatives","SOLF0:USTF0",1723966823696,7.59,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723966824105,7.63936907,141.65,141.63,3.57522499]
["bitfinex-derivatives","SOLF0:USTF0",1723966824398,0.04936907,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966824603,8.858,141.71,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966824794,11.67,141.71,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966824998,3.5282,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966825601,3.57320346,141.7,141.67,3.58265327]
["bitfinex-derivatives","SOLF0:USTF0",1723966825998,0.04500346,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723966842213,3.57310346,141.7,141.67,3.58245327]
["bitfinex-derivatives","SOLF0:USTF0",1723966842420,11.16310346,141.7,141.67,3.58245327]
["bitfinex-derivatives","SOLF0:USTF0",1723966847225,3.57310346,141.7,141.67,3.58245327]
["bitfinex-derivatives","SOLF0:USTF0",1723966853519,11.16310346,141.7,141.67,3.58245327]
["bitfinex-derivatives","SOLF0:USTF0",1723966853723,7.59,141.68,141.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1723966853928,7.59,141.66,141.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1723966854430,7.59,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723966854819,7.63636217,141.66,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723966856026,7.63636217,141.66,141.63,3.579585]
["bitfinex-derivatives","SOLF0:USTF0",1723966856528,0.04636217,141.66,141.63,7.639885]
["bitfinex-derivatives","SOLF0:USTF0",1723966857329,0.04636217,141.66,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966857534,3.5281,141.7,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966857829,7.0529,141.77,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966858026,3.5278,141.72,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966858626,3.57259831,141.71,141.68,0.04463494]
["bitfinex-derivatives","SOLF0:USTF0",1723966860333,11.16259831,141.71,141.68,0.04463494]
["bitfinex-derivatives","SOLF0:USTF0",1723966860534,7.59,141.69,141.68,0.04463494]
["bitfinex-derivatives","SOLF0:USTF0",1723966861031,11.1183,141.69,141.68,0.04463494]
["bitfinex-derivatives","SOLF0:USTF0",1723966861330,11.1183,141.69,141.62,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1723966861331,7.59,141.69,141.62,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1723966861535,7.59,141.68,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723966861729,3.5286,141.68,141.62,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723966862231,3.5286,141.68,141.64,0.05257996]
["bitfinex-derivatives","SOLF0:USTF0",1723966862436,0.04790933,141.66,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723966885246,0.04790933,141.66,141.65,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1723966885452,2.6336,141.77,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966885744,7.59,141.73,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966886445,0.05390204,141.71,141.69,0.05213543]
["bitfinex-derivatives","SOLF0:USTF0",1723966886950,0.05390204,141.71,141.69,3.58033543]
["bitfinex-derivatives","SOLF0:USTF0",1723966891553,0.05390204,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723966891949,7.64390204,141.71,141.69,0.05213543]
["bitfinex-derivatives","SOLF0:USTF0",1723966893847,11.17180204,141.71,141.69,0.05213543]
["bitfinex-derivatives","SOLF0:USTF0",1723966901056,3.58180204,141.71,141.69,0.05213543]
["bitfinex-derivatives","SOLF0:USTF0",1723966902852,0.05390204,141.71,141.69,0.05213543]
["bitfinex-derivatives","SOLF0:USTF0",1723966903760,0.05390204,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723966911465,0.05390204,141.71,141.69,3.58033543]
["bitfinex-derivatives","SOLF0:USTF0",1723966920362,7.59,141.7,141.62,57.12353016]
["bitfinex-derivatives","SOLF0:USTF0",1723966920568,7.59,141.67,141.62,57.12353016]
["bitfinex-derivatives","SOLF0:USTF0",1723966920765,3.5292,141.66,141.62,56.75713016]
["bitfinex-derivatives","SOLF0:USTF0",1723966921068,7.59,141.65,141.62,53.22733016]
["bitfinex-derivatives","SOLF0:USTF0",1723966921264,7.59,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723966921564,7.64046527,141.66,141.63,3.57999589]
["bitfinex-derivatives","SOLF0:USTF0",1723966922873,7.64046527,141.66,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723966923076,0.05046527,141.66,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723966932093,0.05046527,141.66,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723966946006,11.1181,141.7,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723966947094,11.16622466,141.7,141.67,3.57473889]
["bitfinex-derivatives","SOLF0:USTF0",1723966949303,7.63812466,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723966949507,0.04812466,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723966955515,0.04812466,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723966961014,0.04812466,141.7,141.69,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1723966961215,3.5272,141.74,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723966961415,3.5272,141.74,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966961608,3.5272,141.74,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723966962214,3.57654936,141.74,141.71,3.57600913]
["bitfinex-derivatives","SOLF0:USTF0",1723966963118,3.57654936,141.74,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723966963310,0.04934936,141.74,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723966963714,0.04934936,141.74,141.71,0.04830913]
["bitfinex-derivatives","SOLF0:USTF0",1723966964718,0.04934936,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723966978618,3.5264,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723966979718,3.57861578,141.77,141.74,3.58101315]
["bitfinex-derivatives","SOLF0:USTF0",1723966980518,3.5266,141.76,141.74,0.05411315]
["bitfinex-derivatives","SOLF0:USTF0",1723966980724,7.64221578,141.77,141.74,0.05411315]
["bitfinex-derivatives","SOLF0:USTF0",1723966981729,11.16861578,141.77,141.74,3.58111315]
["bitfinex-derivatives","SOLF0:USTF0",1723966983624,11.16861578,141.77,141.68,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723966983625,7.59,141.76,141.68,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723966983823,7.59,141.72,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966984326,7.59,141.7,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723966984517,7.59,141.7,141.65,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1723966984722,7.59,141.69,141.63,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723966984923,7.63768498,141.69,141.66,0.04911839]
["bitfinex-derivatives","SOLF0:USTF0",1723966985129,7.63768498,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723966985724,7.63768498,141.69,141.66,3.57801839]
["bitfinex-derivatives","SOLF0:USTF0",1723966985930,7.59,141.68,141.66,3.57801839]
["bitfinex-derivatives","SOLF0:USTF0",1723966986632,7.63768498,141.69,141.66,3.57801839]
["bitfinex-derivatives","SOLF0:USTF0",1723966987631,0.04768498,141.69,141.66,3.57801839]
["bitfinex-derivatives","SOLF0:USTF0",1723966988541,0.04768498,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966989035,7.63768498,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966989832,0.04768498,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723966990032,7.63768498,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723967004054,7.63768498,141.69,141.66,3.57801839]
["bitfinex-derivatives","SOLF0:USTF0",1723967004742,11.16598498,141.69,141.66,0.04911839]
["bitfinex-derivatives","SOLF0:USTF0",1723967005045,7.59,141.68,141.66,0.04911839]
["bitfinex-derivatives","SOLF0:USTF0",1723967005840,7.59,141.67,141.56,3.60078411]
["bitfinex-derivatives","SOLF0:USTF0",1723967006035,7.59,141.65,141.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967006342,7.59,141.66,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967006542,3.5288,141.67,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723967006847,7.59,141.68,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723967007042,0.04860135,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723967027364,7.63860135,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723967027570,7.59,141.66,141.64,0.04690357]
["bitfinex-derivatives","SOLF0:USTF0",1723967028862,7.59,141.66,141.64,3.57630357]
["bitfinex-derivatives","SOLF0:USTF0",1723967030267,0.04860135,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723967033475,3.57750135,141.67,141.64,3.57640357]
["bitfinex-derivatives","SOLF0:USTF0",1723967033682,7.59,141.66,141.64,3.57640357]
["bitfinex-derivatives","SOLF0:USTF0",1723967045284,7.63860135,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723967045480,0.04860135,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723967045978,0.04860135,141.67,141.64,0.04690357]
["bitfinex-derivatives","SOLF0:USTF0",1723967046185,0.04860135,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723967046384,7.59,141.73,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967046581,3.5277,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723967047480,0.05222801,141.71,141.69,3.58023608]
["bitfinex-derivatives","SOLF0:USTF0",1723967049588,0.05222801,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723967049889,1.3029,141.77,141.69,7.64193608]
["bitfinex-derivatives","SOLF0:USTF0",1723967050187,3.527,141.75,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723967050382,3.527,141.75,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967050892,7.59,141.78,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967051190,11.1162,141.78,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723967051483,11.1162,141.78,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967051877,3.5262,141.78,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967052081,3.5262,141.78,141.74,3.57636057]
["bitfinex-derivatives","SOLF0:USTF0",1723967052082,0.04788213,141.76,141.74,3.57636057]
["bitfinex-derivatives","SOLF0:USTF0",1723967054187,0.04788213,141.76,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967054388,7.59,141.75,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967055697,11.1168,141.75,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967057090,7.59,141.75,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967065691,11.1168,141.75,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967072797,3.57448213,141.76,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967073001,7.59,141.75,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967074700,0.04788213,141.76,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967075508,0.04788213,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723967075904,0.04788213,141.76,141.74,0.04956057]
["bitfinex-derivatives","SOLF0:USTF0",1723967076507,0.04788213,141.76,141.74,3.57646057]
["bitfinex-derivatives","SOLF0:USTF0",1723967079205,2.6482,141.84,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723967079406,7.59,141.79,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723967079611,7.59,141.77,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723967080403,7.64226909,141.77,141.75,3.57364424]
["bitfinex-derivatives","SOLF0:USTF0",1723967083114,0.05226909,141.77,141.75,3.57364424]
["bitfinex-derivatives","SOLF0:USTF0",1723967084510,7.64226909,141.77,141.75,3.57364424]
["bitfinex-derivatives","SOLF0:USTF0",1723967094613,0.05226909,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723967095613,0.05226909,141.77,141.75,3.57354424]
["bitfinex-derivatives","SOLF0:USTF0",1723967098716,3.57866909,141.77,141.75,0.04684424]
["bitfinex-derivatives","SOLF0:USTF0",1723967098917,11.16866909,141.77,141.75,0.04684424]
["bitfinex-derivatives","SOLF0:USTF0",1723967099623,7.59,141.76,141.75,0.04684424]
["bitfinex-derivatives","SOLF0:USTF0",1723967100925,7.59,141.73,141.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1723967101117,7.59,141.73,141.66,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723967101319,7.59,141.73,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723967101728,0.04838583,141.73,141.71,0.05325978]
["bitfinex-derivatives","SOLF0:USTF0",1723967101926,0.04838583,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723967107332,0.04838583,141.73,141.71,0.05325978]
["bitfinex-derivatives","SOLF0:USTF0",1723967108135,0.04838583,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723967115743,3.5266,141.76,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723967116732,0.05054113,141.76,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723967117644,0.05054113,141.76,141.72,11.07433964]
["bitfinex-derivatives","SOLF0:USTF0",1723967118035,0.05054113,141.76,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967118244,0.05054113,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723967120138,3.5256,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723967121136,3.56354928,141.8,141.77,3.57463636]
["bitfinex-derivatives","SOLF0:USTF0",1723967122545,11.15354928,141.8,141.77,3.57463636]
["bitfinex-derivatives","SOLF0:USTF0",1723967125044,0.03794928,141.8,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967125644,0.03794928,141.8,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723967126348,0.03794928,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723967128145,7.62794928,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723967128345,7.59,141.79,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967128544,11.1158,141.79,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967129247,7.59,141.78,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967130044,11.116,141.78,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967130443,7.59,141.79,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967131746,11.1159,141.79,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967132339,0.03794928,141.8,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967133147,0.03794928,141.8,141.77,3.57463636]
["bitfinex-derivatives","SOLF0:USTF0",1723967133148,3.56354928,141.8,141.77,3.57463636]
["bitfinex-derivatives","SOLF0:USTF0",1723967133552,0.03794928,141.8,141.77,0.04843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967133754,0.03794928,141.8,141.77,7.63843636]
["bitfinex-derivatives","SOLF0:USTF0",1723967134854,0.03794928,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723967138856,3.56354928,141.8,141.77,3.57453636]
["bitfinex-derivatives","SOLF0:USTF0",1723967141257,11.15354928,141.8,141.77,3.57453636]
["bitfinex-derivatives","SOLF0:USTF0",1723967144654,3.56354928,141.8,141.77,3.57453636]
["bitfinex-derivatives","SOLF0:USTF0",1723967145856,0.03794928,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723967146460,0.03794928,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723967149355,0.03794928,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723967155663,0.03794928,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723967160564,0.03794928,141.8,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723967163469,0.03794928,141.8,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723967163665,0.03794928,141.8,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967164068,0.03794928,141.8,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723967164271,7.59,141.84,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967164668,11.1148,141.84,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723967165367,11.1148,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967165673,3.5248,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967175571,3.5248,141.83,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967175779,3.5248,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967175780,11.1148,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967178574,3.5248,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967179682,7.59,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967179683,11.1146,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967179872,3.5246,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967184883,11.1146,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967185678,3.5248,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967192085,3.5246,141.84,141.81,3.57317911]
["bitfinex-derivatives","SOLF0:USTF0",1723967193786,3.5248,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967194689,3.5247,141.84,141.81,3.57327911]
["bitfinex-derivatives","SOLF0:USTF0",1723967198892,3.5248,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967199897,3.5247,141.84,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967200894,3.5248,141.83,141.81,0.04797911]
["bitfinex-derivatives","SOLF0:USTF0",1723967201094,11.02830211,141.82,141.72,63.86418571]
["bitfinex-derivatives","SOLF0:USTF0",1723967201292,7.59,141.79,141.72,60.25088827]
["bitfinex-derivatives","SOLF0:USTF0",1723967201486,7.59,141.78,141.72,67.84088827]
["bitfinex-derivatives","SOLF0:USTF0",1723967201692,7.59,141.78,141.72,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723967202290,0.04797912,141.76,141.74,0.05092232]
["bitfinex-derivatives","SOLF0:USTF0",1723967203093,0.04797912,141.76,141.74,3.57782232]
["bitfinex-derivatives","SOLF0:USTF0",1723967216610,0.04797912,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723967218109,11.1154,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723967218304,7.59,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723967219108,7.59,141.81,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967219811,3.5256,141.8,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967221408,3.5255,141.8,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967221709,7.59,141.8,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967222406,3.5258,141.79,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967224414,11.1156,141.8,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967225917,2.669,141.83,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967225918,11.1154,141.81,141.78,3.5767211]
["bitfinex-derivatives","SOLF0:USTF0",1723967232017,11.1156,141.8,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967232219,7.59,141.8,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967232618,3.5258,141.79,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967232820,11.1158,141.79,141.78,0.0507211]
["bitfinex-derivatives","SOLF0:USTF0",1723967234922,3.5262,141.78,141.72,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1723967235121,7.59,141.77,141.72,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1723967235818,11.1163,141.77,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723967236024,7.6407211,141.77,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967236425,7.59,141.76,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967237026,11.1167,141.76,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967237831,7.59,141.76,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967238129,0.0507211,141.77,141.74,3.57708637]
["bitfinex-derivatives","SOLF0:USTF0",1723967238332,0.0507211,141.77,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967239131,0.0507211,141.77,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723967240023,0.0507211,141.77,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967241831,0.0507211,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723967247132,0.0507211,141.77,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967247334,7.6407211,141.77,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967248137,11.1671211,141.77,141.74,3.57708637]
["bitfinex-derivatives","SOLF0:USTF0",1723967250238,3.5266,141.76,141.74,3.57708637]
["bitfinex-derivatives","SOLF0:USTF0",1723967250733,3.5266,141.76,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967253143,3.5268,141.75,141.74,0.05018637]
["bitfinex-derivatives","SOLF0:USTF0",1723967253434,3.5268,141.75,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723967253435,18.66187023,141.75,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723967253635,7.59,141.69,141.63,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723967254238,7.59,141.69,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723967254439,0.04642293,141.69,141.67,7.63566548]
["bitfinex-derivatives","SOLF0:USTF0",1723967254641,0.04642293,141.69,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967255433,0.04642293,141.69,141.68,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723967256040,0.04642293,141.69,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723967265943,225.0,141.8,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723967266140,7.59,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723967266546,3.5268,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723967267149,0.04585049,141.75,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967268548,0.04585049,141.75,141.73,3.5727358]
["bitfinex-derivatives","SOLF0:USTF0",1723967268747,0.04585049,141.75,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967269243,0.04585049,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723967269445,3.57265049,141.75,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967273441,0.04585049,141.75,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967273750,0.04585049,141.75,141.73,7.6355358]
["bitfinex-derivatives","SOLF0:USTF0",1723967274851,0.04585049,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723967275453,0.04585049,141.75,141.73,3.5726358]
["bitfinex-derivatives","SOLF0:USTF0",1723967278857,0.04585049,141.75,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967279757,0.04585049,141.75,141.73,3.5726358]
["bitfinex-derivatives","SOLF0:USTF0",1723967280256,7.63585049,141.75,141.73,3.5726358]
["bitfinex-derivatives","SOLF0:USTF0",1723967281048,0.04585049,141.75,141.73,3.5726358]
["bitfinex-derivatives","SOLF0:USTF0",1723967283757,11.16265049,141.75,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967284659,3.527,141.74,141.73,0.0455358]
["bitfinex-derivatives","SOLF0:USTF0",1723967284857,3.527,141.74,141.68,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1723967284858,11.117,141.74,141.68,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1723967285758,11.117,141.74,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723967285959,11.117,141.74,141.71,3.57247539]
["bitfinex-derivatives","SOLF0:USTF0",1723967287264,3.527,141.74,141.71,3.57247539]
["bitfinex-derivatives","SOLF0:USTF0",1723967287460,3.57275049,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723967298378,3.57275049,141.75,141.71,3.57257539]
["bitfinex-derivatives","SOLF0:USTF0",1723967298379,11.1171,141.74,141.71,3.57257539]
["bitfinex-derivatives","SOLF0:USTF0",1723967298573,7.59,141.73,141.71,0.04487539]
["bitfinex-derivatives","SOLF0:USTF0",1723967299081,11.16585973,141.73,141.71,0.04487539]
["bitfinex-derivatives","SOLF0:USTF0",1723967299381,14.69325973,141.73,141.71,0.04487539]
["bitfinex-derivatives","SOLF0:USTF0",1723967301478,7.59,141.72,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723967301679,7.59,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723967302175,7.59,141.7,141.61,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723967302379,55.10585973,141.73,141.61,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1723967302380,7.59,141.67,141.61,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1723967302580,7.59,141.67,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723967302775,0.04452852,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723967304882,0.04452852,141.65,141.63,3.57687624]
["bitfinex-derivatives","SOLF0:USTF0",1723967305073,0.04452852,141.65,141.63,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1723967305485,0.04452852,141.65,141.63,3.57697624]
["bitfinex-derivatives","SOLF0:USTF0",1723967306781,3.57382852,141.65,141.63,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1723967308482,0.04452852,141.65,141.63,3.57697624]
["bitfinex-derivatives","SOLF0:USTF0",1723967316585,7.59,141.64,141.63,0.04717624]
["bitfinex-derivatives","SOLF0:USTF0",1723967320396,11.1195,141.64,141.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723967320597,7.59,141.63,141.57,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723967321188,11.1198,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723967321607,11.1662598,141.63,141.6,3.58303868]
["bitfinex-derivatives","SOLF0:USTF0",1723967323096,14.65556405,141.63,141.6,3.58303868]
["bitfinex-derivatives","SOLF0:USTF0",1723967324595,3.53,141.62,141.6,3.58303868]
["bitfinex-derivatives","SOLF0:USTF0",1723967324801,3.53,141.62,141.6,0.05263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967327595,3.5303,141.61,141.6,0.05263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967327901,11.12576405,141.63,141.6,0.05263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967328805,3.5302,141.62,141.6,0.05263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967334099,11.12576405,141.63,141.6,0.05263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967334100,0.0464598,141.63,141.6,0.05263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967334299,0.0464598,141.63,141.6,7.64263868]
["bitfinex-derivatives","SOLF0:USTF0",1723967335006,0.0464598,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723967345821,7.59,141.69,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967346014,7.59,141.69,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967346311,33.93585973,141.73,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967346511,7.59,141.7,141.63,11.12233985]
["bitfinex-derivatives","SOLF0:USTF0",1723967346713,7.59,141.71,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967346910,0.05290557,141.68,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723967352514,7.64290557,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723967354223,7.64290557,141.68,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967354419,7.59,141.66,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967356223,11.119,141.67,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967360923,7.59,141.66,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967361519,7.59,141.67,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967361719,7.59,141.67,141.65,3.5757022]
["bitfinex-derivatives","SOLF0:USTF0",1723967364618,0.05290557,141.68,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723967365420,0.05290557,141.68,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967365421,7.64290557,141.68,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967365622,7.59,141.66,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967365822,11.119,141.66,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967369022,7.59,141.66,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967370623,11.1189,141.67,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967371718,0.05290557,141.68,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967371920,0.05290557,141.68,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967372327,0.05290557,141.68,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723967383328,0.05290557,141.68,141.65,0.0465022]
["bitfinex-derivatives","SOLF0:USTF0",1723967383524,7.59,141.66,141.56,5.40313587]
["bitfinex-derivatives","SOLF0:USTF0",1723967383729,2.6209,141.7,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967383929,7.59,141.67,141.61,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723967384125,7.59,141.67,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723967384631,7.63578654,141.67,141.64,3.57707679]
["bitfinex-derivatives","SOLF0:USTF0",1723967395445,11.16458654,141.67,141.64,3.57707679]
["bitfinex-derivatives","SOLF0:USTF0",1723967397141,0.04578654,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723967404454,3.57458654,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723967404656,0.04578654,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723967406153,7.63578654,141.67,141.64,3.57717679]
["bitfinex-derivatives","SOLF0:USTF0",1723967406453,7.63578654,141.67,141.64,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1723967406454,7.59,141.65,141.64,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1723967408357,11.16468654,141.67,141.64,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1723967409059,7.63578654,141.67,141.64,3.57707679]
["bitfinex-derivatives","SOLF0:USTF0",1723967410457,7.59,141.66,141.64,3.57707679]
["bitfinex-derivatives","SOLF0:USTF0",1723967412258,7.59,141.66,141.64,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1723967413254,11.1191,141.66,141.64,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1723967428481,0.04578654,141.67,141.64,0.04767679]
["bitfinex-derivatives","SOLF0:USTF0",1723967429372,7.59,141.71,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967430475,0.05403293,141.69,141.67,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1723967430678,0.05403293,141.69,141.67,3.57875937]
["bitfinex-derivatives","SOLF0:USTF0",1723967436383,7.59,141.68,141.67,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1723967436883,11.1185,141.68,141.67,0.04995937]
["bitfinex-derivatives","SOLF0:USTF0",1723967439384,37.95,141.68,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723967439584,7.59,141.62,141.56,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723967439879,11.1201,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723967440582,0.04463857,141.61,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967442777,0.04463857,141.61,141.59,3.58363868]
["bitfinex-derivatives","SOLF0:USTF0",1723967445780,1.3471,141.67,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967446087,11.1197,141.64,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967446283,3.5297,141.64,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967446883,7.63867769,141.63,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967447084,7.63867769,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723967447294,0.04867769,141.63,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967447987,0.04867769,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723967449989,3.57857769,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723967450191,7.59,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723967450686,7.59,141.62,141.59,3.58363868]
["bitfinex-derivatives","SOLF0:USTF0",1723967455085,11.1201,141.62,141.59,3.58363868]
["bitfinex-derivatives","SOLF0:USTF0",1723967458197,7.59,141.62,141.59,3.58363868]
["bitfinex-derivatives","SOLF0:USTF0",1723967459400,11.16857769,141.63,141.59,3.58363868]
["bitfinex-derivatives","SOLF0:USTF0",1723967463097,11.16857769,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723967468209,7.63867769,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723967469203,7.63867769,141.63,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967469709,7.63867769,141.63,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723967473006,7.63867769,141.63,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967473211,7.59,141.62,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967473905,7.59,141.6,141.59,0.05293868]
["bitfinex-derivatives","SOLF0:USTF0",1723967474105,7.59,141.6,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967474407,7.59,141.58,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967475209,0.04678741,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723967476603,0.04678741,141.56,141.55,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1723967476902,30.36,141.66,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967477102,7.59,141.61,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967477910,0.05180743,141.59,141.57,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1723967478102,0.05180743,141.59,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723967483013,7.64180743,141.59,141.57,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1723967483315,7.59,141.57,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967483915,7.59,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723967484307,7.64170245,141.57,141.54,3.57767864]
["bitfinex-derivatives","SOLF0:USTF0",1723967485402,7.64170245,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723967485710,0.05170245,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723967486213,0.05170245,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723967486408,7.59,141.61,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967486914,11.1205,141.61,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723967487208,7.59,141.59,141.54,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723967487412,7.59,141.59,141.55,0.05115196]
["bitfinex-derivatives","SOLF0:USTF0",1723967487605,0.04933646,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723967487810,0.04933646,141.58,141.55,0.05115196]
["bitfinex-derivatives","SOLF0:USTF0",1723967488703,0.04933646,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723967493013,1.3952,141.65,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967493318,7.59,141.64,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967493909,11.1197,141.64,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723967494115,0.04526315,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723967494511,0.04526315,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723967494912,0.04526315,141.62,141.59,0.04757555]
["bitfinex-derivatives","SOLF0:USTF0",1723967495814,7.59,141.61,141.59,0.04757555]
["bitfinex-derivatives","SOLF0:USTF0",1723967496411,7.59,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723967497114,7.59,141.61,141.59,0.04757555]
["bitfinex-derivatives","SOLF0:USTF0",1723967497416,1.3952,141.65,141.44,56.50129355]
["bitfinex-derivatives","SOLF0:USTF0",1723967497417,7.59,141.6,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967497616,7.59,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723967499118,7.59,141.57,141.55,3.58494929]
["bitfinex-derivatives","SOLF0:USTF0",1723967501117,7.59,141.56,141.5,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723967501817,7.59,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723967502222,7.64240099,141.56,141.54,3.57682]
["bitfinex-derivatives","SOLF0:USTF0",1723967502720,0.05240099,141.56,141.54,3.57682]
["bitfinex-derivatives","SOLF0:USTF0",1723967502920,7.64240099,141.56,141.54,3.57682]
["bitfinex-derivatives","SOLF0:USTF0",1723967506920,7.59,141.55,141.47,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1723967507216,51.56,141.59,141.47,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1723967507217,7.59,141.53,141.47,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1723967507415,7.59,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723967507924,7.63853418,141.53,141.51,3.57818418]
["bitfinex-derivatives","SOLF0:USTF0",1723967508638,7.63853418,141.53,141.51,0.04558418]
["bitfinex-derivatives","SOLF0:USTF0",1723967510828,7.59,141.52,141.45,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723967511017,7.59,141.5,141.45,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723967511223,7.59,141.5,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723967512025,7.64268501,141.5,141.47,3.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1723967512222,7.64268501,141.5,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723967520326,7.64268501,141.5,141.47,0.04628221]
["bitfinex-derivatives","SOLF0:USTF0",1723967520327,7.59,141.49,141.47,0.04628221]
["bitfinex-derivatives","SOLF0:USTF0",1723967520727,3.5335,141.48,141.47,0.04628221]
["bitfinex-derivatives","SOLF0:USTF0",1723967521836,11.1234,141.49,141.47,0.04628221]
["bitfinex-derivatives","SOLF0:USTF0",1723967523037,7.59,141.48,141.47,0.04628221]
["bitfinex-derivatives","SOLF0:USTF0",1723967530444,3.5338,141.47,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723967530641,7.59,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723967532849,7.59,141.44,141.42,3.58517091]
["bitfinex-derivatives","SOLF0:USTF0",1723967533042,3.58499153,141.45,141.42,3.58517091]
["bitfinex-derivatives","SOLF0:USTF0",1723967533043,7.59,141.43,141.42,3.58517091]
["bitfinex-derivatives","SOLF0:USTF0",1723967537947,7.59,141.43,141.42,0.05027091]
["bitfinex-derivatives","SOLF0:USTF0",1723967538250,7.59,141.43,141.37,55.16717788]
["bitfinex-derivatives","SOLF0:USTF0",1723967538642,11.1249,141.43,141.37,55.16717788]
["bitfinex-derivatives","SOLF0:USTF0",1723967539147,0.0509182,141.41,141.39,0.05175127]
["bitfinex-derivatives","SOLF0:USTF0",1723967539842,0.0509182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967540443,0.0509182,141.41,141.39,3.58745127]
["bitfinex-derivatives","SOLF0:USTF0",1723967541048,7.6409182,141.41,141.39,0.05175127]
["bitfinex-derivatives","SOLF0:USTF0",1723967541345,0.0509182,141.41,141.39,0.05175127]
["bitfinex-derivatives","SOLF0:USTF0",1723967541540,7.6409182,141.41,141.39,3.58755127]
["bitfinex-derivatives","SOLF0:USTF0",1723967542441,11.1762182,141.41,141.39,0.05175127]
["bitfinex-derivatives","SOLF0:USTF0",1723967542639,7.59,141.4,141.36,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723967543350,7.59,141.4,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723967543848,7.59,141.4,141.37,3.58116734]
["bitfinex-derivatives","SOLF0:USTF0",1723967544346,0.0509182,141.41,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723967544557,0.0509182,141.41,141.37,0.04506734]
["bitfinex-derivatives","SOLF0:USTF0",1723967545946,0.0509182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967550259,7.6409182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967551357,0.0509182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967551554,7.6409182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967554561,7.6409182,141.41,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967554762,7.59,141.4,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967555862,0.0509182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967557256,7.6409182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967569575,7.6409182,141.41,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967569876,7.59,141.4,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967571181,7.59,141.4,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723967573780,7.59,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723967577281,0.0509182,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967577784,7.6409182,141.41,141.37,0.04506734]
["bitfinex-derivatives","SOLF0:USTF0",1723967578087,7.59,141.39,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723967580877,7.59,141.39,141.37,0.04506734]
["bitfinex-derivatives","SOLF0:USTF0",1723967581082,7.59,141.38,141.31,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723967581290,7.59,141.36,141.31,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723967581483,7.59,141.36,141.31,6.11930434]
["bitfinex-derivatives","SOLF0:USTF0",1723967582083,0.05145224,141.35,141.32,0.0470387]
["bitfinex-derivatives","SOLF0:USTF0",1723967582886,0.05145224,141.35,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723967585294,1.3953,141.43,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967585492,7.59,141.41,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967586392,7.64263629,141.41,141.39,3.58307468]
["bitfinex-derivatives","SOLF0:USTF0",1723967588991,7.64263629,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967592897,7.64263629,141.41,141.39,0.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1723967593790,11.17793629,141.41,141.39,0.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1723967594495,7.64263629,141.41,141.39,0.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1723967595798,7.64263629,141.41,141.39,3.58317468]
["bitfinex-derivatives","SOLF0:USTF0",1723967599000,0.05263629,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967599300,7.64263629,141.41,141.39,0.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1723967600593,7.64263629,141.41,141.24,73.85480021]
["bitfinex-derivatives","SOLF0:USTF0",1723967600793,7.59,141.37,141.32,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1723967601604,0.04635499,141.36,141.33,0.04845371]
["bitfinex-derivatives","SOLF0:USTF0",1723967602693,0.04635499,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723967610108,7.59,141.41,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723967611207,7.63514722,141.41,141.39,3.58325493]
["bitfinex-derivatives","SOLF0:USTF0",1723967612914,0.04514722,141.41,141.39,3.58325493]
["bitfinex-derivatives","SOLF0:USTF0",1723967613216,7.59,141.4,141.39,3.58325493]
["bitfinex-derivatives","SOLF0:USTF0",1723967615512,0.04514722,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967618408,7.63514722,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723967619118,7.63514722,141.41,141.39,0.04755493]
["bitfinex-derivatives","SOLF0:USTF0",1723967619320,7.59,141.4,141.39,3.58305493]
["bitfinex-derivatives","SOLF0:USTF0",1723967621009,7.59,141.4,141.3,21.07656713]
["bitfinex-derivatives","SOLF0:USTF0",1723967621210,25.26,141.43,141.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723967621422,7.59,141.37,141.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723967621614,7.59,141.37,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723967622216,7.63495879,141.37,141.35,3.58836001]
["bitfinex-derivatives","SOLF0:USTF0",1723967627119,7.63495879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967627423,7.59,141.36,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967633224,3.58125879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967633436,7.63495879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967634231,11.17125879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967635022,7.63495879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967636937,0.04495879,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723967646142,7.63495879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967647433,11.17145879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967654139,7.63495879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967655349,8.91225879,141.37,141.35,0.05176001]
["bitfinex-derivatives","SOLF0:USTF0",1723967655550,8.91225879,141.37,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723967655752,7.59,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723967657345,7.59,141.33,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967657346,7.59,141.33,141.31,3.58481044]
["bitfinex-derivatives","SOLF0:USTF0",1723967658147,3.58342083,141.34,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967658349,7.59,141.32,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967660056,0.04632083,141.34,141.31,3.58491044]
["bitfinex-derivatives","SOLF0:USTF0",1723967660261,0.04632083,141.34,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967660562,0.04632083,141.34,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723967662263,7.63632083,141.34,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723967662458,11.17342083,141.34,141.31,3.58481044]
["bitfinex-derivatives","SOLF0:USTF0",1723967662660,7.59,141.32,141.31,3.58481044]
["bitfinex-derivatives","SOLF0:USTF0",1723967666270,7.59,141.32,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967666666,3.58342083,141.34,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967666667,0.04632083,141.34,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967666868,7.63632083,141.34,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967667476,7.63632083,141.34,141.31,3.58471044]
["bitfinex-derivatives","SOLF0:USTF0",1723967668965,7.59,141.33,141.31,3.58471044]
["bitfinex-derivatives","SOLF0:USTF0",1723967669972,7.59,141.33,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967674770,7.59,141.33,141.31,3.58481044]
["bitfinex-derivatives","SOLF0:USTF0",1723967675864,7.63632083,141.34,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967676477,7.63632083,141.34,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723967679676,7.59,141.33,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723967681078,7.59,141.33,141.31,3.58481044]
["bitfinex-derivatives","SOLF0:USTF0",1723967686283,3.5375,141.32,141.31,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1723967686680,3.5375,141.32,141.26,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723967686880,7.59,141.29,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723967692588,0.05367762,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723967701396,7.64367762,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723967701993,0.05367762,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723967713901,0.05367762,141.3,141.29,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1723967714810,7.59,141.35,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723967715704,7.59,141.35,141.33,3.58411642]
["bitfinex-derivatives","SOLF0:USTF0",1723967715903,7.63559437,141.35,141.33,3.58411642]
["bitfinex-derivatives","SOLF0:USTF0",1723967716505,7.63559437,141.35,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723967718709,7.63559437,141.35,141.33,3.58401642]
["bitfinex-derivatives","SOLF0:USTF0",1723967718903,7.59,141.34,141.33,3.58401642]
["bitfinex-derivatives","SOLF0:USTF0",1723967719306,7.59,141.34,141.33,0.04681642]
["bitfinex-derivatives","SOLF0:USTF0",1723967720406,7.59,141.34,141.33,3.58411642]
["bitfinex-derivatives","SOLF0:USTF0",1723967721210,7.59,141.34,141.33,0.04681642]
["bitfinex-derivatives","SOLF0:USTF0",1723967721811,0.04559437,141.35,141.33,0.04681642]
["bitfinex-derivatives","SOLF0:USTF0",1723967722014,7.59,141.34,141.33,0.04681642]
["bitfinex-derivatives","SOLF0:USTF0",1723967722911,0.04559437,141.35,141.33,0.04681642]
["bitfinex-derivatives","SOLF0:USTF0",1723967723307,7.59,141.34,141.33,0.04681642]
["bitfinex-derivatives","SOLF0:USTF0",1723967724216,0.04559437,141.35,141.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723967724413,7.59,141.31,141.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723967724621,7.59,141.31,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723967729220,7.59,141.31,141.29,1.43387955]
["bitfinex-derivatives","SOLF0:USTF0",1723967729520,7.64041513,141.32,141.29,0.04837955]
["bitfinex-derivatives","SOLF0:USTF0",1723967730922,7.64041513,141.32,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723967731626,0.05041513,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723967732921,12.9273,141.37,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723967733118,4.06,141.4,141.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967733325,7.59,141.38,141.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967733522,7.59,141.38,141.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1723967734026,7.59,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723967734230,0.04708895,141.36,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723967737826,7.59,141.39,141.34,7.64219814]
["bitfinex-derivatives","SOLF0:USTF0",1723967738031,4.8772,141.42,141.34,7.64219814]
["bitfinex-derivatives","SOLF0:USTF0",1723967738032,7.59,141.41,141.34,7.64219814]
["bitfinex-derivatives","SOLF0:USTF0",1723967738933,0.05292819,141.39,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967739133,0.05292819,141.39,141.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723967739735,0.05292819,141.39,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723967740235,7.59,141.44,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723967741225,7.64384882,141.44,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967741725,7.59,141.42,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967742133,7.59,141.43,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967742635,0.05384882,141.44,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967742934,7.59,141.43,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967744936,0.05384882,141.44,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967745234,7.59,141.43,141.41,3.58778011]
["bitfinex-derivatives","SOLF0:USTF0",1723967753330,7.59,141.42,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967758235,3.58844882,141.44,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967758436,7.59,141.43,141.41,3.58798011]
["bitfinex-derivatives","SOLF0:USTF0",1723967758740,3.58844882,141.44,141.41,3.58798011]
["bitfinex-derivatives","SOLF0:USTF0",1723967758942,7.59,141.43,141.41,3.58798011]
["bitfinex-derivatives","SOLF0:USTF0",1723967761341,7.59,141.42,141.41,3.58798011]
["bitfinex-derivatives","SOLF0:USTF0",1723967762143,7.59,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723967763248,7.59,141.43,141.41,3.58788011]
["bitfinex-derivatives","SOLF0:USTF0",1723967765047,7.59,141.43,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967765250,3.58844882,141.44,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967765251,7.59,141.42,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967770648,3.58844882,141.44,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967770952,7.59,141.43,141.41,3.58798011]
["bitfinex-derivatives","SOLF0:USTF0",1723967771144,7.59,141.43,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967772652,0.05384882,141.44,141.41,0.05268011]
["bitfinex-derivatives","SOLF0:USTF0",1723967773969,0.05384882,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723967776553,0.05384882,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723967781061,0.05384882,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723967785957,0.05384882,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723967788264,4.06,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723967788464,7.59,141.5,141.42,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1723967788660,7.59,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723967788866,7.59,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723967789159,7.63523826,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723967789366,7.63523826,141.48,141.45,3.58013968]
["bitfinex-derivatives","SOLF0:USTF0",1723967789667,7.59,141.47,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967791159,3.57893826,141.48,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967791365,7.59,141.46,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967793770,11.124,141.46,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967795073,7.59,141.46,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967797668,11.124,141.46,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967816080,3.534,141.46,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967816790,3.5338,141.47,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967816984,11.1238,141.47,141.45,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967820086,15.22883826,141.48,141.45,3.58023968]
["bitfinex-derivatives","SOLF0:USTF0",1723967820275,0.04523826,141.48,141.45,7.63603968]
["bitfinex-derivatives","SOLF0:USTF0",1723967820484,0.04523826,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723967821388,0.04523826,141.48,141.47,11.92248008]
["bitfinex-derivatives","SOLF0:USTF0",1723967821883,0.04523826,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723967824490,7.59,141.52,141.46,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723967824690,11.65,141.54,141.47,15.97863072]
["bitfinex-derivatives","SOLF0:USTF0",1723967824894,11.65,141.54,141.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967825092,15.1822,141.54,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723967825594,0.05131822,141.53,141.5,3.57753478]
["bitfinex-derivatives","SOLF0:USTF0",1723967828194,0.05131822,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723967829595,7.59,141.52,141.5,3.57753478]
["bitfinex-derivatives","SOLF0:USTF0",1723967831595,7.59,141.51,141.5,3.57753478]
["bitfinex-derivatives","SOLF0:USTF0",1723967831898,7.59,141.52,141.5,0.04453478]
["bitfinex-derivatives","SOLF0:USTF0",1723967833197,3.5335,141.48,141.37,42.1289942]
["bitfinex-derivatives","SOLF0:USTF0",1723967833389,3.5335,141.48,141.4,8.38975999]
["bitfinex-derivatives","SOLF0:USTF0",1723967833390,7.59,141.43,141.4,8.38975999]
["bitfinex-derivatives","SOLF0:USTF0",1723967833590,7.59,141.45,141.41,8.38975999]
["bitfinex-derivatives","SOLF0:USTF0",1723967833789,2.6776,141.51,141.42,8.39029617]
["bitfinex-derivatives","SOLF0:USTF0",1723967833985,65.23739091,141.7,141.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967834185,3.5327,141.52,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723967834386,7.59,141.51,141.49,0.05011709]
["bitfinex-derivatives","SOLF0:USTF0",1723967834598,4.06,141.53,141.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967834792,0.0484634,141.51,141.49,0.05177777]
["bitfinex-derivatives","SOLF0:USTF0",1723967837995,0.0484634,141.51,141.49,3.58507777]
["bitfinex-derivatives","SOLF0:USTF0",1723967838294,35.6408173,141.65,141.49,3.58507777]
["bitfinex-derivatives","SOLF0:USTF0",1723967838295,4.06,141.55,141.49,7.64177777]
["bitfinex-derivatives","SOLF0:USTF0",1723967838487,7.59,141.54,141.49,7.64177777]
["bitfinex-derivatives","SOLF0:USTF0",1723967839400,0.0499684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967840003,7.6399684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967840595,11.1722684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967841301,3.5822684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967841514,11.1722684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967847196,3.5822684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967847600,0.0499684,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723967851003,0.0499684,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723967856611,0.0499684,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723967858321,3.5314,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723967859419,0.05187442,141.56,141.54,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1723967861219,7.59,141.55,141.54,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1723967861924,11.1218,141.55,141.54,0.04696898]
["bitfinex-derivatives","SOLF0:USTF0",1723967862121,7.59,141.55,141.5,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1723967862330,7.59,141.53,141.5,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723967863124,7.63522766,141.53,141.5,1.3928779]
["bitfinex-derivatives","SOLF0:USTF0",1723967863323,0.04522766,141.53,141.5,1.3928779]
["bitfinex-derivatives","SOLF0:USTF0",1723967863823,0.04522766,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723967868528,3.57752766,141.53,141.5,4.9257779]
["bitfinex-derivatives","SOLF0:USTF0",1723967869023,11.16752766,141.53,141.5,3.5843779]
["bitfinex-derivatives","SOLF0:USTF0",1723967869428,11.16752766,141.53,141.5,0.0514779]
["bitfinex-derivatives","SOLF0:USTF0",1723967872429,3.5327,141.52,141.5,0.0514779]
["bitfinex-derivatives","SOLF0:USTF0",1723967882935,0.04522766,141.53,141.5,0.0514779]
["bitfinex-derivatives","SOLF0:USTF0",1723967883135,0.04522766,141.53,141.37,74.354601]
["bitfinex-derivatives","SOLF0:USTF0",1723967883136,7.59,141.47,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723967883342,7.59,141.47,141.43,8.38917673]
["bitfinex-derivatives","SOLF0:USTF0",1723967883736,11.124,141.47,141.43,11.92367673]
["bitfinex-derivatives","SOLF0:USTF0",1723967884135,11.124,141.47,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723967884339,0.04861838,141.46,141.44,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723967885837,3.58271838,141.46,141.44,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723967886831,0.04861838,141.46,141.44,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723967888845,0.04861838,141.46,141.44,3.58552185]
["bitfinex-derivatives","SOLF0:USTF0",1723967890946,0.04861838,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723967891345,0.04861838,141.46,141.45,11.92303185]
["bitfinex-derivatives","SOLF0:USTF0",1723967892448,0.04861838,141.46,141.45,11.92295391]
["bitfinex-derivatives","SOLF0:USTF0",1723967892748,0.04861838,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723967892940,0.04861838,141.46,141.45,11.92295391]
["bitfinex-derivatives","SOLF0:USTF0",1723967896449,0.04861838,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723967896644,0.04861838,141.46,141.45,11.92260026]
["bitfinex-derivatives","SOLF0:USTF0",1723967897947,11.1231,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723967899049,0.04904014,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723967900750,0.04904014,141.49,141.46,11.92192415]
["bitfinex-derivatives","SOLF0:USTF0",1723967901255,0.04904014,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723967901847,11.17254014,141.49,141.46,8.38804735]
["bitfinex-derivatives","SOLF0:USTF0",1723967902054,11.17254014,141.49,141.44,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723967902455,11.17254014,141.49,141.45,8.38816149]
["bitfinex-derivatives","SOLF0:USTF0",1723967902752,11.17254014,141.49,141.44,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723967902952,11.17254014,141.49,141.45,11.92240753]
["bitfinex-derivatives","SOLF0:USTF0",1723967903152,11.17254014,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723967904562,11.17254014,141.49,141.46,8.38815887]
["bitfinex-derivatives","SOLF0:USTF0",1723967904953,11.17254014,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723967905150,11.17254014,141.49,141.46,8.38815887]
["bitfinex-derivatives","SOLF0:USTF0",1723967907762,11.17254014,141.49,141.46,11.92215887]
["bitfinex-derivatives","SOLF0:USTF0",1723967907958,11.17254014,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723967908463,11.17254014,141.49,141.46,11.9221615]
["bitfinex-derivatives","SOLF0:USTF0",1723967908656,11.17254014,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723967909063,11.17254014,141.49,141.45,11.92250753]
["bitfinex-derivatives","SOLF0:USTF0",1723967909465,11.17254014,141.49,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723967911165,7.59,141.47,141.44,3.58542185]
["bitfinex-derivatives","SOLF0:USTF0",1723967921386,7.59,141.47,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723967926084,7.63904014,141.49,141.44,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723967926384,28.26,141.59,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967926681,4.06,141.56,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967926881,1.347,141.58,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967926882,5.407,141.58,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967927679,0.05367064,141.57,141.54,0.0513825]
["bitfinex-derivatives","SOLF0:USTF0",1723967927884,3.58517064,141.57,141.54,0.0513825]
["bitfinex-derivatives","SOLF0:USTF0",1723967929289,0.05367064,141.57,141.54,7.6413825]
["bitfinex-derivatives","SOLF0:USTF0",1723967929791,0.05367064,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723967933292,0.05367064,141.57,141.54,0.0513825]
["bitfinex-derivatives","SOLF0:USTF0",1723967933496,0.05367064,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723967933697,0.05367064,141.57,141.56,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1723967933884,8.9158,141.62,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967934195,5.3756,141.63,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967934592,7.59,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723967934786,7.59,141.59,141.53,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1723967934987,0.04731099,141.57,141.53,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1723967935189,0.04731099,141.57,141.55,0.05260578]
["bitfinex-derivatives","SOLF0:USTF0",1723967935695,0.04731099,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723967939201,0.04731099,141.57,141.55,3.58430578]
["bitfinex-derivatives","SOLF0:USTF0",1723967939604,0.04731099,141.57,141.55,0.05260578]
["bitfinex-derivatives","SOLF0:USTF0",1723967940291,0.04731099,141.57,141.55,3.58440578]
["bitfinex-derivatives","SOLF0:USTF0",1723967948102,0.04731099,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723967948796,0.04731099,141.57,141.55,3.58430578]
["bitfinex-derivatives","SOLF0:USTF0",1723967949401,0.04731099,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723967957805,4.04,141.63,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967958009,4.04,141.63,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723967958706,0.04501988,141.62,141.59,3.58071863]
["bitfinex-derivatives","SOLF0:USTF0",1723967960915,3.57501988,141.62,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967961115,7.59,141.61,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967961717,11.1203,141.61,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967962216,7.59,141.61,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967967618,3.57521988,141.62,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967967819,11.16521988,141.62,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967972626,0.04501988,141.62,141.59,3.58081863]
["bitfinex-derivatives","SOLF0:USTF0",1723967974422,7.63501988,141.62,141.59,3.58081863]
["bitfinex-derivatives","SOLF0:USTF0",1723967977230,11.16511988,141.62,141.59,3.58081863]
["bitfinex-derivatives","SOLF0:USTF0",1723967977529,7.59,141.61,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967977925,11.1204,141.61,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967979035,3.5305,141.6,141.59,0.05001863]
["bitfinex-derivatives","SOLF0:USTF0",1723967979426,7.59,141.61,141.53,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1723967979427,3.531,141.59,141.53,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1723967979632,7.59,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723967980433,7.63615055,141.58,141.55,3.57615484]
["bitfinex-derivatives","SOLF0:USTF0",1723967981430,0.04615055,141.58,141.55,3.57615484]
["bitfinex-derivatives","SOLF0:USTF0",1723967982323,0.04615055,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968000463,3.57725055,141.58,141.55,3.57625484]
["bitfinex-derivatives","SOLF0:USTF0",1723968003564,0.04615055,141.58,141.55,0.04455484]
["bitfinex-derivatives","SOLF0:USTF0",1723968004566,0.04615055,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723968005666,0.04615055,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968006955,0.04615055,141.58,141.57,11.91549658]
["bitfinex-derivatives","SOLF0:USTF0",1723968007367,0.04615055,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968009168,0.04615055,141.58,141.57,11.91549658]
["bitfinex-derivatives","SOLF0:USTF0",1723968009967,0.04615055,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968010168,0.04615055,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968010365,0.04615055,141.58,141.55,0.04455484]
["bitfinex-derivatives","SOLF0:USTF0",1723968010973,3.5314,141.57,141.55,0.04455484]
["bitfinex-derivatives","SOLF0:USTF0",1723968011569,0.04615055,141.58,141.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968011769,4.04,141.57,141.5,8.38585657]
["bitfinex-derivatives","SOLF0:USTF0",1723968011967,4.04,141.57,141.51,8.38585657]
["bitfinex-derivatives","SOLF0:USTF0",1723968012164,4.04,141.57,141.52,8.38585657]
["bitfinex-derivatives","SOLF0:USTF0",1723968012362,3.5318,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723968012764,0.05331432,141.54,141.52,0.05134172]
["bitfinex-derivatives","SOLF0:USTF0",1723968016870,0.05331432,141.54,141.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723968017070,21.22,141.59,141.45,8.38695018]
["bitfinex-derivatives","SOLF0:USTF0",1723968017071,7.61782997,141.53,141.45,8.38695018]
["bitfinex-derivatives","SOLF0:USTF0",1723968017270,4.04,141.53,141.46,8.38695018]
["bitfinex-derivatives","SOLF0:USTF0",1723968017467,3.533,141.5,141.47,8.38695018]
["bitfinex-derivatives","SOLF0:USTF0",1723968017769,3.533,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723968018071,0.04802476,141.49,141.47,0.05377338]
["bitfinex-derivatives","SOLF0:USTF0",1723968019173,4.04,141.53,141.47,0.05377338]
["bitfinex-derivatives","SOLF0:USTF0",1723968019371,4.04,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723968019572,7.5723,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723968020277,7.5723,141.53,141.5,3.57964806]
["bitfinex-derivatives","SOLF0:USTF0",1723968020278,0.05167207,141.52,141.5,3.57964806]
["bitfinex-derivatives","SOLF0:USTF0",1723968026978,0.05167207,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723968032677,2.5892,141.6,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968032884,4.04,141.57,141.49,8.38589471]
["bitfinex-derivatives","SOLF0:USTF0",1723968033082,4.04,141.57,141.5,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723968033384,7.5713,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968033578,7.5713,141.57,141.5,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723968033786,0.04664323,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968034982,0.04664323,141.55,141.52,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723968035182,21.22,141.68,141.52,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723968035183,10.76287293,141.73,141.53,8.38404886]
["bitfinex-derivatives","SOLF0:USTF0",1723968035373,10.76287293,141.73,141.52,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723968035374,5.4222,141.68,141.54,8.38404886]
["bitfinex-derivatives","SOLF0:USTF0",1723968035574,5.4222,141.68,141.55,9.68524886]
["bitfinex-derivatives","SOLF0:USTF0",1723968035788,5.4222,141.68,141.56,8.38404886]
["bitfinex-derivatives","SOLF0:USTF0",1723968035979,0.25957611,141.67,141.56,8.38404886]
["bitfinex-derivatives","SOLF0:USTF0",1723968036179,0.25957611,141.67,141.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968036180,3.5299,141.63,141.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968036485,8.83488436,141.62,141.6,0.046956]
["bitfinex-derivatives","SOLF0:USTF0",1723968036685,8.88458886,141.62,141.6,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1723968036885,5.3985045,141.62,141.6,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1723968037286,5.3985045,141.62,141.6,3.58138076]
["bitfinex-derivatives","SOLF0:USTF0",1723968037681,5.3985045,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723968037986,5.3488,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723968038174,8.879,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723968038875,0.045824,141.61,141.59,3.5757375]
["bitfinex-derivatives","SOLF0:USTF0",1723968039073,0.045824,141.61,141.59,3.58244909]
["bitfinex-derivatives","SOLF0:USTF0",1723968040785,0.045824,141.61,141.59,0.05174909]
["bitfinex-derivatives","SOLF0:USTF0",1723968042091,3.576124,141.61,141.59,0.05174909]
["bitfinex-derivatives","SOLF0:USTF0",1723968042585,3.5305,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968042785,21.22,141.61,141.52,8.38376868]
["bitfinex-derivatives","SOLF0:USTF0",1723968042982,1.2911,141.6,141.5,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723968043186,3.5311,141.58,141.51,8.38452852]
["bitfinex-derivatives","SOLF0:USTF0",1723968043489,4.04,141.57,141.51,8.38452852]
["bitfinex-derivatives","SOLF0:USTF0",1723968043789,0.05412099,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968043989,0.05412099,141.55,141.53,0.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1723968045685,0.05412099,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968055089,0.05412099,141.55,141.53,0.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1723968055288,2.6742,141.56,141.47,8.38602638]
["bitfinex-derivatives","SOLF0:USTF0",1723968055591,2.6742,141.56,141.48,8.38602638]
["bitfinex-derivatives","SOLF0:USTF0",1723968055791,3.5322,141.54,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968055995,7.6143486,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968056395,7.65888712,141.53,141.5,3.58124963]
["bitfinex-derivatives","SOLF0:USTF0",1723968056782,11.19118712,141.53,141.5,3.58124963]
["bitfinex-derivatives","SOLF0:USTF0",1723968057187,7.65888712,141.53,141.5,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1723968057596,28.87888712,141.53,141.5,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1723968058796,3.5328,141.51,141.5,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1723968059698,3.5327,141.52,141.5,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1723968060399,4.04,141.51,141.5,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1723968061196,7.5728,141.51,141.5,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1723968061394,7.5728,141.51,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723968062190,3.5331,141.5,141.43,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723968062385,0.04783671,141.48,141.45,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1723968063193,0.04783671,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968063691,0.04783671,141.48,141.45,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1723968064693,0.04783671,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968065998,0.04783671,141.48,141.45,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1723968066195,4.04,141.47,141.45,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1723968066398,25.26,141.47,141.33,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723968066695,25.26,141.47,141.34,12.43072968]
["bitfinex-derivatives","SOLF0:USTF0",1723968066891,3.5345,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723968067098,25.26,141.47,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723968067496,3.5345,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723968067698,0.04668147,141.45,141.42,0.051156]
["bitfinex-derivatives","SOLF0:USTF0",1723968068196,3.5348,141.43,141.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968068398,4.04,141.42,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723968068598,21.22,141.49,141.35,8.39158912]
["bitfinex-derivatives","SOLF0:USTF0",1723968068804,4.04,141.48,141.36,8.39158912]
["bitfinex-derivatives","SOLF0:USTF0",1723968069103,3.534,141.47,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723968069400,0.0499291,141.46,141.43,0.05282088]
["bitfinex-derivatives","SOLF0:USTF0",1723968069700,0.05035204,141.46,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968070696,0.05035204,141.46,141.43,3.58468531]
["bitfinex-derivatives","SOLF0:USTF0",1723968070899,4.09035204,141.46,141.43,3.58468531]
["bitfinex-derivatives","SOLF0:USTF0",1723968071799,0.05035204,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723968082405,0.05035204,141.46,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723968082605,0.05035204,141.46,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968083309,3.58455204,141.46,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968084011,3.5343,141.45,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968084211,0.05035204,141.46,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968084607,4.06,141.45,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968086011,4.06,141.45,141.43,3.58488531]
["bitfinex-derivatives","SOLF0:USTF0",1723968087110,4.06,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968087516,0.05035204,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968092617,0.05035204,141.46,141.43,3.58478531]
["bitfinex-derivatives","SOLF0:USTF0",1723968093721,3.58445204,141.46,141.43,3.58478531]
["bitfinex-derivatives","SOLF0:USTF0",1723968095621,0.05035204,141.46,141.43,3.58478531]
["bitfinex-derivatives","SOLF0:USTF0",1723968096425,0.05035204,141.46,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723968096626,0.05035204,141.46,141.43,0.05008531]
["bitfinex-derivatives","SOLF0:USTF0",1723968097025,0.05035204,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968097928,0.05035204,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723968101920,4.06,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723968102626,7.593,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723968103027,0.04895718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968103223,3.58195718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968103624,0.04895718,141.5,141.48,3.58568059]
["bitfinex-derivatives","SOLF0:USTF0",1723968104227,0.04895718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968105034,3.58205718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968105830,0.04895718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968106031,0.04895718,141.5,141.48,3.58568059]
["bitfinex-derivatives","SOLF0:USTF0",1723968108529,0.04895718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968109634,0.04895718,141.5,141.48,3.58568059]
["bitfinex-derivatives","SOLF0:USTF0",1723968109836,0.04895718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968111537,0.04895718,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723968113932,0.04895718,141.5,141.48,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1723968115831,0.04895718,141.5,141.48,3.58548059]
["bitfinex-derivatives","SOLF0:USTF0",1723968117341,4.04,141.49,141.32,63.18477933]
["bitfinex-derivatives","SOLF0:USTF0",1723968117538,4.04,141.49,141.38,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723968117841,3.5342,141.46,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723968118139,4.04,141.45,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723968118331,4.09324574,141.45,141.42,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1723968118732,0.05324574,141.45,141.42,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1723968119140,3.58754574,141.45,141.42,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1723968119341,0.05324574,141.45,141.42,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1723968119730,3.5345,141.44,141.42,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1723968121830,3.58764574,141.45,141.42,0.0450756]
["bitfinex-derivatives","SOLF0:USTF0",1723968122737,0.05324574,141.45,141.42,3.5800756]
["bitfinex-derivatives","SOLF0:USTF0",1723968127336,0.05324574,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968130343,72.3357034,141.73,141.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723968130549,4.04,141.51,141.44,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723968131546,0.04964272,141.49,141.46,0.04834206]
["bitfinex-derivatives","SOLF0:USTF0",1723968131745,0.04964272,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968132643,0.04964272,141.49,141.46,0.04834206]
["bitfinex-derivatives","SOLF0:USTF0",1723968133554,0.04964272,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968134352,0.04964272,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723968135452,0.04964272,141.49,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723968138957,0.04964272,141.49,141.46,0.04834206]
["bitfinex-derivatives","SOLF0:USTF0",1723968139657,0.04964272,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723968163170,4.2,141.54,141.45,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723968163366,4.2,141.56,141.45,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723968163566,3.5319,141.55,141.45,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723968163769,3.5319,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723968163963,7.7317,141.56,141.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723968164173,0.05135049,141.53,141.51,0.04644823]
["bitfinex-derivatives","SOLF0:USTF0",1723968164668,4.2,141.66,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723968165070,3.5301,141.62,141.52,7.71484459]
["bitfinex-derivatives","SOLF0:USTF0",1723968165770,0.04684089,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968165964,0.04492929,141.59,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968166168,0.04743453,141.59,141.57,3.58009954]
["bitfinex-derivatives","SOLF0:USTF0",1723968173577,0.04743453,141.59,141.57,0.04879954]
["bitfinex-derivatives","SOLF0:USTF0",1723968177086,0.04743453,141.59,141.57,3.57999954]
["bitfinex-derivatives","SOLF0:USTF0",1723968177386,3.57833453,141.59,141.57,0.04879954]
["bitfinex-derivatives","SOLF0:USTF0",1723968177587,0.04743453,141.59,141.57,0.04879954]
["bitfinex-derivatives","SOLF0:USTF0",1723968178686,0.04743453,141.59,141.57,3.58009954]
["bitfinex-derivatives","SOLF0:USTF0",1723968181689,0.04743453,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723968181987,1.2755,141.67,141.57,0.04879954]
["bitfinex-derivatives","SOLF0:USTF0",1723968182178,4.14,141.65,141.55,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723968182483,3.53,141.63,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723968183087,3.53,141.63,141.6,3.58206697]
["bitfinex-derivatives","SOLF0:USTF0",1723968183088,0.05435866,141.62,141.6,3.58206697]
["bitfinex-derivatives","SOLF0:USTF0",1723968183293,0.05435866,141.62,141.6,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1723968183793,0.05435866,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968187987,0.05435866,141.62,141.6,3.58206697]
["bitfinex-derivatives","SOLF0:USTF0",1723968194894,0.05435866,141.62,141.6,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1723968197700,3.5303,141.61,141.6,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1723968200503,7.02197332,141.61,141.6,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1723968200806,28.86167332,141.61,141.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723968201010,30.20917332,141.61,141.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723968201207,3.5314,141.57,141.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723968201506,3.5314,141.57,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968201711,0.04956252,141.56,141.54,0.05066417]
["bitfinex-derivatives","SOLF0:USTF0",1723968202313,0.04956252,141.56,141.54,3.58266417]
["bitfinex-derivatives","SOLF0:USTF0",1723968202915,3.5318,141.55,141.54,0.05066417]
["bitfinex-derivatives","SOLF0:USTF0",1723968207711,3.58116252,141.56,141.54,0.05066417]
["bitfinex-derivatives","SOLF0:USTF0",1723968207904,7.70116252,141.56,141.54,0.05066417]
["bitfinex-derivatives","SOLF0:USTF0",1723968210208,3.5318,141.55,141.54,0.05066417]
["bitfinex-derivatives","SOLF0:USTF0",1723968213315,3.5318,141.55,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723968213316,3.5326,141.52,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723968213505,3.5326,141.52,141.45,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723968213907,3.5326,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723968214520,3.58521926,141.52,141.49,3.58397069]
["bitfinex-derivatives","SOLF0:USTF0",1723968215211,0.05261926,141.52,141.49,3.58397069]
["bitfinex-derivatives","SOLF0:USTF0",1723968215918,0.05261926,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968227123,0.05261926,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723968233524,0.05261926,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968235630,3.58511926,141.52,141.49,3.58407069]
["bitfinex-derivatives","SOLF0:USTF0",1723968236017,0.05261926,141.52,141.49,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1723968236626,3.5329,141.51,141.49,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1723968237034,3.5328,141.51,141.49,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1723968237630,3.533,141.5,141.49,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1723968238329,3.5329,141.51,141.49,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1723968241922,4.15261926,141.52,141.45,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723968241923,25.38261926,141.52,141.45,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723968242530,25.38261926,141.52,141.42,78.20157316]
["bitfinex-derivatives","SOLF0:USTF0",1723968242730,25.33,141.52,141.42,70.56667316]
["bitfinex-derivatives","SOLF0:USTF0",1723968243130,3.5342,141.46,141.42,70.56667316]
["bitfinex-derivatives","SOLF0:USTF0",1723968243541,3.5342,141.46,141.43,0.05070204]
["bitfinex-derivatives","SOLF0:USTF0",1723968244235,3.5342,141.46,141.43,3.58540204]
["bitfinex-derivatives","SOLF0:USTF0",1723968246128,7.6338,141.47,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968247130,3.5341,141.46,141.43,0.05070204]
["bitfinex-derivatives","SOLF0:USTF0",1723968248040,3.5341,141.46,141.43,3.58550204]
["bitfinex-derivatives","SOLF0:USTF0",1723968249734,4.1,141.47,141.43,0.05070204]
["bitfinex-derivatives","SOLF0:USTF0",1723968250336,3.5342,141.46,141.43,3.58550204]
["bitfinex-derivatives","SOLF0:USTF0",1723968252441,7.6338,141.47,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968253939,4.1,141.47,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723968254136,4.1,141.47,141.43,0.05070204]
["bitfinex-derivatives","SOLF0:USTF0",1723968254633,0.05181272,141.48,141.43,0.05070204]
["bitfinex-derivatives","SOLF0:USTF0",1723968255032,0.05181272,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968258136,0.05181272,141.48,141.46,3.57869321]
["bitfinex-derivatives","SOLF0:USTF0",1723968259941,3.58531272,141.48,141.46,0.04469321]
["bitfinex-derivatives","SOLF0:USTF0",1723968260340,0.05181272,141.48,141.46,0.04469321]
["bitfinex-derivatives","SOLF0:USTF0",1723968261231,3.5338,141.47,141.46,0.04469321]
["bitfinex-derivatives","SOLF0:USTF0",1723968262240,3.58541272,141.48,141.46,0.04469321]
["bitfinex-derivatives","SOLF0:USTF0",1723968265339,0.05181272,141.48,141.46,3.57859321]
["bitfinex-derivatives","SOLF0:USTF0",1723968265537,0.05181272,141.48,141.46,0.04469321]
["bitfinex-derivatives","SOLF0:USTF0",1723968265935,0.05181272,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968266348,0.05181272,141.48,141.47,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723968266537,7.6323,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723968266952,3.5325,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723968267445,7.6324,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723968267633,0.05299428,141.52,141.49,3.58002657]
["bitfinex-derivatives","SOLF0:USTF0",1723968268742,0.05299428,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968272250,0.05299428,141.52,141.49,3.58012657]
["bitfinex-derivatives","SOLF0:USTF0",1723968272746,0.05299428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968273748,3.533,141.51,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968274151,0.05299428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968274544,3.5328,141.51,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968275451,3.533,141.5,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968275650,0.05299428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968276056,3.58569428,141.52,141.49,3.58022657]
["bitfinex-derivatives","SOLF0:USTF0",1723968281458,3.5328,141.51,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968283060,0.05299428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968284857,3.5329,141.51,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968287858,3.58569428,141.52,141.49,3.58022657]
["bitfinex-derivatives","SOLF0:USTF0",1723968288259,3.58569428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968288463,0.05299428,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968292962,7.64299428,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968294169,11.17569428,141.52,141.49,3.58022657]
["bitfinex-derivatives","SOLF0:USTF0",1723968294462,11.17569428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968294862,11.17569428,141.52,141.49,3.58002657]
["bitfinex-derivatives","SOLF0:USTF0",1723968300262,0.05299428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968301471,0.05299428,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968303769,0.05299428,141.52,141.49,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1723968303970,21.23,141.6,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968304166,21.23,141.6,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968304167,3.5317,141.56,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968304364,7.59,141.58,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968304877,3.5314,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968305069,3.5831359,141.57,141.54,3.58439463]
["bitfinex-derivatives","SOLF0:USTF0",1723968305468,3.5318,141.55,141.54,0.05239463]
["bitfinex-derivatives","SOLF0:USTF0",1723968306578,4.08,141.55,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723968306878,7.59,141.53,141.48,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723968307579,0.0470982,141.52,141.49,0.05246396]
["bitfinex-derivatives","SOLF0:USTF0",1723968307774,0.0470982,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723968309470,4.08,141.58,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968309676,11.67,141.58,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968309969,3.5313,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968310170,7.59,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968310582,7.6430993,141.56,141.53,3.58040566]
["bitfinex-derivatives","SOLF0:USTF0",1723968312481,11.1746993,141.56,141.53,3.58040566]
["bitfinex-derivatives","SOLF0:USTF0",1723968312780,7.59,141.55,141.53,3.58040566]
["bitfinex-derivatives","SOLF0:USTF0",1723968312986,7.59,141.54,141.53,0.04830566]
["bitfinex-derivatives","SOLF0:USTF0",1723968313683,11.122,141.54,141.53,0.04830566]
["bitfinex-derivatives","SOLF0:USTF0",1723968316684,3.532,141.54,141.53,0.04830566]
["bitfinex-derivatives","SOLF0:USTF0",1723968316879,11.122,141.54,141.53,0.04830566]
["bitfinex-derivatives","SOLF0:USTF0",1723968318992,7.59,141.54,141.53,0.04830566]
["bitfinex-derivatives","SOLF0:USTF0",1723968320698,11.122,141.54,141.53,0.04830566]
["bitfinex-derivatives","SOLF0:USTF0",1723968329796,11.122,141.54,141.48,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723968329797,3.5328,141.51,141.48,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723968329993,11.1228,141.51,141.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723968330394,7.59,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723968330900,7.63722068,141.5,141.47,3.58306396]
["bitfinex-derivatives","SOLF0:USTF0",1723968333000,0.04722068,141.5,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723968336595,0.04722068,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723968342103,3.5321,141.54,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723968343205,3.58500094,141.54,141.51,3.58111121]
["bitfinex-derivatives","SOLF0:USTF0",1723968344202,3.5323,141.53,141.51,0.04831121]
["bitfinex-derivatives","SOLF0:USTF0",1723968344406,7.59,141.52,141.51,0.04831121]
["bitfinex-derivatives","SOLF0:USTF0",1723968345703,11.1225,141.52,141.51,0.04831121]
["bitfinex-derivatives","SOLF0:USTF0",1723968346101,7.59,141.52,141.51,0.04831121]
["bitfinex-derivatives","SOLF0:USTF0",1723968347513,7.64290094,141.54,141.51,0.04831121]
["bitfinex-derivatives","SOLF0:USTF0",1723968348707,11.17510094,141.54,141.51,3.58111121]
["bitfinex-derivatives","SOLF0:USTF0",1723968349314,3.5325,141.52,141.51,0.04831121]
["bitfinex-derivatives","SOLF0:USTF0",1723968349505,7.59,141.52,141.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968349703,7.59,141.49,141.43,15.6314]
["bitfinex-derivatives","SOLF0:USTF0",1723968350515,7.59,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723968350703,0.05428275,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723968353114,3.58758275,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723968353410,7.59,141.48,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968354800,7.59,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968355204,3.58768275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968355414,11.17768275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968356610,7.59,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968358212,11.17758275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968360511,7.64428275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968361714,11.17768275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968362818,0.05428275,141.49,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968363018,0.05428275,141.49,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968363222,0.05428275,141.49,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968364317,0.05428275,141.49,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723968366023,0.05428275,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723968366215,0.05428275,141.49,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968367119,0.05428275,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723968368517,11.17768275,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723968368719,7.59,141.48,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968369622,11.1235,141.48,141.45,3.58091974]
["bitfinex-derivatives","SOLF0:USTF0",1723968374123,7.59,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968376126,11.1235,141.48,141.45,3.58101974]
["bitfinex-derivatives","SOLF0:USTF0",1723968376427,7.59,141.48,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968376820,11.1236,141.48,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968377922,11.1236,141.48,141.45,3.58091974]
["bitfinex-derivatives","SOLF0:USTF0",1723968380524,7.59,141.48,141.45,3.58091974]
["bitfinex-derivatives","SOLF0:USTF0",1723968382228,11.17768275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968384929,7.64428275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968385132,0.05428275,141.49,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968385525,3.58758275,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968385729,7.59,141.48,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968386227,7.59,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968386627,7.59,141.48,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968386826,7.59,141.47,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968387027,0.05428275,141.49,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968387229,7.59,141.47,141.45,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1723968388931,7.59,141.46,141.4,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1723968389137,30.36,141.48,141.4,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1723968389138,7.59,141.44,141.4,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1723968389331,7.59,141.44,141.38,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723968389930,0.05229379,141.42,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968390738,7.64229379,141.42,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723968391037,7.64229379,141.42,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968391236,7.59,141.41,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968392235,7.64229379,141.42,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968392540,7.64229379,141.42,141.4,3.58078994]
["bitfinex-derivatives","SOLF0:USTF0",1723968393329,7.64229379,141.42,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968395438,11.17739379,141.42,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968403735,0.05229379,141.42,141.4,3.58058994]
["bitfinex-derivatives","SOLF0:USTF0",1723968404532,0.05229379,141.42,141.4,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1723968404737,11.65,141.48,141.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968405335,3.5339,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723968405746,0.04662291,141.46,141.44,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1723968405940,0.04662291,141.46,141.44,3.58852599]
["bitfinex-derivatives","SOLF0:USTF0",1723968406638,0.04662291,141.46,141.44,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1723968407232,0.04662291,141.46,141.44,3.58852599]
["bitfinex-derivatives","SOLF0:USTF0",1723968407641,7.59,141.45,141.44,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1723968409543,7.63662291,141.46,141.44,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1723968409948,7.59,141.45,141.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968410148,7.59,141.42,141.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1723968410545,7.59,141.43,141.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1723968410746,7.59,141.43,141.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968411048,0.04580263,141.41,141.39,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1723968412943,0.04580263,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723968414737,7.63580263,141.41,141.39,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1723968414938,7.59,141.4,141.39,0.04644206]
["bitfinex-derivatives","SOLF0:USTF0",1723968417346,7.59,141.4,141.39,3.58224206]
["bitfinex-derivatives","SOLF0:USTF0",1723968420452,7.63580263,141.41,141.39,3.58224206]
["bitfinex-derivatives","SOLF0:USTF0",1723968423554,0.04580263,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723968433859,7.59,141.48,141.4,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1723968434056,7.59,141.48,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968434557,7.59,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723968434958,7.63939123,141.48,141.45,3.58573556]
["bitfinex-derivatives","SOLF0:USTF0",1723968435854,7.63939123,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968436358,0.04939123,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723968437255,0.04939123,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723968439958,1.2627,141.57,141.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968440153,7.59,141.55,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968440464,7.59,141.54,141.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968440660,7.59,141.52,141.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968441061,0.05062559,141.51,141.49,0.04799577]
["bitfinex-derivatives","SOLF0:USTF0",1723968441658,0.05062559,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723968443368,3.5316,141.56,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968443673,7.59,141.58,141.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968444171,11.1212,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723968444360,7.59,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723968444569,0.04782617,141.57,141.55,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1723968448472,7.59,141.56,141.55,0.05139928]
["bitfinex-derivatives","SOLF0:USTF0",1723968450073,7.59,141.56,141.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1723968450272,7.59,141.53,141.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968450472,7.59,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723968451670,0.04505173,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723968456178,0.04505173,141.54,141.51,0.04980562]
["bitfinex-derivatives","SOLF0:USTF0",1723968456782,0.04505173,141.54,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968457879,4.06,141.59,141.51,0.04980562]
["bitfinex-derivatives","SOLF0:USTF0",1723968458075,4.06,141.59,141.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968458275,4.06,141.62,141.53,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723968458481,3.531,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723968458894,0.04838403,141.58,141.56,0.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1723968459385,3.57948403,141.58,141.56,0.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1723968460578,0.04838403,141.58,141.56,0.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1723968462088,3.57948403,141.58,141.56,0.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1723968464584,0.04838403,141.58,141.56,0.05113194]
["bitfinex-derivatives","SOLF0:USTF0",1723968465687,0.04838403,141.58,141.56,3.58263194]
["bitfinex-derivatives","SOLF0:USTF0",1723968468093,0.04838403,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968469383,3.5299,141.63,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723968470485,0.04980554,141.62,141.6,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1723968471478,3.57990554,141.62,141.6,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1723968471792,0.04980554,141.62,141.6,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1723968472792,4.06,141.61,141.53,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723968473292,3.5307,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968473587,4.06,141.61,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968473891,0.04456923,141.59,141.57,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1723968474590,3.57536923,141.59,141.57,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1723968478386,0.04456923,141.59,141.57,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1723968478588,0.04456923,141.59,141.57,3.5819659]
["bitfinex-derivatives","SOLF0:USTF0",1723968478789,0.04456923,141.59,141.57,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1723968478987,4.06,141.65,141.57,0.0508659]
["bitfinex-derivatives","SOLF0:USTF0",1723968479190,4.06,141.65,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723968479491,3.5302,141.62,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723968480092,3.58159839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968480293,0.05129839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968480695,3.58169839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968484100,3.5305,141.6,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968485503,3.58169839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968485905,0.05129839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968489298,0.05129839,141.61,141.59,3.57972963]
["bitfinex-derivatives","SOLF0:USTF0",1723968500414,3.58159839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968501612,3.58159839,141.61,141.59,3.57972963]
["bitfinex-derivatives","SOLF0:USTF0",1723968501613,0.05129839,141.61,141.59,3.57972963]
["bitfinex-derivatives","SOLF0:USTF0",1723968502313,0.05129839,141.61,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968503014,3.5305,141.6,141.59,0.04892963]
["bitfinex-derivatives","SOLF0:USTF0",1723968506218,3.531,141.59,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723968506523,25.34129839,141.61,141.54,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723968506820,25.29,141.61,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968507029,25.29,141.61,141.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968507419,3.58312829,141.57,141.55,0.04629286]
["bitfinex-derivatives","SOLF0:USTF0",1723968511424,0.05162829,141.57,141.55,3.57809286]
["bitfinex-derivatives","SOLF0:USTF0",1723968512725,0.05162829,141.57,141.55,0.04629286]
["bitfinex-derivatives","SOLF0:USTF0",1723968513822,3.5315,141.56,141.55,0.04629286]
["bitfinex-derivatives","SOLF0:USTF0",1723968514220,0.05162829,141.57,141.55,0.04629286]
["bitfinex-derivatives","SOLF0:USTF0",1723968514536,3.58302829,141.57,141.55,0.04629286]
["bitfinex-derivatives","SOLF0:USTF0",1723968515825,0.05162829,141.57,141.55,3.57809286]
["bitfinex-derivatives","SOLF0:USTF0",1723968520223,0.05162829,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968521539,0.05162829,141.57,141.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1723968521740,3.5304,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723968522841,3.57878426,141.61,141.58,3.5782487]
["bitfinex-derivatives","SOLF0:USTF0",1723968524633,0.04838426,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968526843,3.57878426,141.61,141.58,3.5781487]
["bitfinex-derivatives","SOLF0:USTF0",1723968528142,0.04838426,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968534338,3.57868426,141.61,141.58,3.5782487]
["bitfinex-derivatives","SOLF0:USTF0",1723968535750,3.5306,141.6,141.58,0.0472487]
["bitfinex-derivatives","SOLF0:USTF0",1723968536450,3.5308,141.59,141.58,0.0472487]
["bitfinex-derivatives","SOLF0:USTF0",1723968540546,3.5315,141.57,141.49,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1723968540950,3.5315,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968541354,3.5315,141.57,141.49,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1723968541547,3.5315,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968541746,3.57650329,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968541950,0.04500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968542452,3.5319,141.55,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968544051,3.5319,141.55,141.52,3.58379518]
["bitfinex-derivatives","SOLF0:USTF0",1723968545152,3.5317,141.56,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968545348,3.5317,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723968545548,3.5317,141.56,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968545950,3.5318,141.55,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968546154,4.10500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968546449,3.532,141.55,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968546659,4.10500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968546843,3.532,141.55,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968547253,4.10500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968547954,3.532,141.55,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968549351,3.532,141.55,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968550252,3.5316,141.56,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968556255,3.5318,141.55,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968560960,3.5316,141.56,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968561164,3.5316,141.56,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968561566,3.5316,141.56,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968563168,0.04500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968565465,3.5321,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968569069,3.5319,141.55,141.52,3.58379518]
["bitfinex-derivatives","SOLF0:USTF0",1723968569965,3.5321,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968574579,3.5319,141.55,141.52,3.58379518]
["bitfinex-derivatives","SOLF0:USTF0",1723968578574,3.5321,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968582277,3.5319,141.55,141.52,3.58379518]
["bitfinex-derivatives","SOLF0:USTF0",1723968582480,0.04500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968582683,4.10500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968583280,3.5317,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968589093,7.63640329,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723968589881,3.5316,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723968590496,7.63640329,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723968592384,0.04500329,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723968592992,0.04500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968594788,3.5317,141.56,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968600299,3.5318,141.55,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968600602,0.04500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968601697,3.5316,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723968605706,3.5318,141.55,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968607204,0.04500329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968607503,1.43440329,141.57,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968608805,3.5323,141.53,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968609208,3.58210878,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968616016,3.5323,141.53,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968624723,3.58200878,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968629319,0.04990878,141.54,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968630418,3.58190878,141.54,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968632319,0.04990878,141.54,141.52,3.58369518]
["bitfinex-derivatives","SOLF0:USTF0",1723968638218,0.04990878,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968639821,3.5323,141.53,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968641936,3.58200878,141.54,141.52,0.05129518]
["bitfinex-derivatives","SOLF0:USTF0",1723968649130,0.04990878,141.54,141.52,3.58379518]
["bitfinex-derivatives","SOLF0:USTF0",1723968652128,0.04990878,141.54,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723968653734,10.78267646,141.63,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723968654033,10.78267646,141.63,141.55,3.49824014]
["bitfinex-derivatives","SOLF0:USTF0",1723968654234,3.5298,141.63,141.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968654434,4.06,141.67,141.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723968654738,0.05343824,141.62,141.6,0.04601349]
["bitfinex-derivatives","SOLF0:USTF0",1723968655133,0.04927455,141.62,141.6,0.04601349]
["bitfinex-derivatives","SOLF0:USTF0",1723968655932,0.04927455,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968657638,0.04927455,141.62,141.6,0.04601349]
["bitfinex-derivatives","SOLF0:USTF0",1723968661539,0.04927455,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968665947,0.04927455,141.62,141.6,3.57641349]
["bitfinex-derivatives","SOLF0:USTF0",1723968667057,0.04927455,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968678156,0.04927455,141.62,141.6,3.57641349]
["bitfinex-derivatives","SOLF0:USTF0",1723968678453,0.04927455,141.62,141.6,0.04601349]
["bitfinex-derivatives","SOLF0:USTF0",1723968679455,0.04927455,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968691356,4.06,141.67,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723968691657,2.6923,141.69,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723968691960,3.529,141.67,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723968692268,3.529,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723968692563,3.57981191,141.67,141.64,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1723968693151,0.05081191,141.67,141.64,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1723968694561,0.05081191,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723968698972,0.05081191,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723968700370,0.05081191,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723968706282,0.05081191,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723968707689,2.7487,141.74,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723968707983,6.7887,141.74,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723968708180,3.5279,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723968708378,3.5279,141.71,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723968708883,3.57830936,141.71,141.68,3.57368283]
["bitfinex-derivatives","SOLF0:USTF0",1723968709481,3.5282,141.7,141.68,0.04518283]
["bitfinex-derivatives","SOLF0:USTF0",1723968710681,0.05040936,141.71,141.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723968710881,0.25949554,141.73,141.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968711082,3.529,141.67,141.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968711282,4.04,141.7,141.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968711885,0.04859735,141.68,141.65,0.04465122]
["bitfinex-derivatives","SOLF0:USTF0",1723968712089,3.60898538,141.67,141.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968712277,3.5296,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723968712484,0.04951806,141.64,141.62,0.04786389]
["bitfinex-derivatives","SOLF0:USTF0",1723968717488,0.04951806,141.64,141.62,3.57786389]
["bitfinex-derivatives","SOLF0:USTF0",1723968721783,0.04951806,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723968721984,4.04,141.68,141.62,0.04786389]
["bitfinex-derivatives","SOLF0:USTF0",1723968722188,1.3892,141.69,141.62,0.04786389]
["bitfinex-derivatives","SOLF0:USTF0",1723968722988,0.04507631,141.67,141.62,0.04786389]
["bitfinex-derivatives","SOLF0:USTF0",1723968723787,3.57397631,141.67,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723968725485,0.04507631,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723968726984,0.04507631,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723968727489,0.04507631,141.67,141.65,3.58195885]
["bitfinex-derivatives","SOLF0:USTF0",1723968728683,0.04507631,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723968733396,0.04507631,141.67,141.65,3.58195885]
["bitfinex-derivatives","SOLF0:USTF0",1723968734382,3.57387631,141.67,141.65,0.05265885]
["bitfinex-derivatives","SOLF0:USTF0",1723968736393,3.529,141.66,141.65,0.05265885]
["bitfinex-derivatives","SOLF0:USTF0",1723968751004,3.51164579,141.67,141.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968751203,4.04,141.66,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968751503,5.4111,141.66,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968751700,8.97969621,141.66,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968752097,0.05202009,141.64,141.61,0.04554523]
["bitfinex-derivatives","SOLF0:USTF0",1723968752706,3.5302,141.62,141.61,0.04554523]
["bitfinex-derivatives","SOLF0:USTF0",1723968753005,0.05202009,141.64,141.61,0.04554523]
["bitfinex-derivatives","SOLF0:USTF0",1723968753902,0.05202009,141.64,141.61,3.57584523]
["bitfinex-derivatives","SOLF0:USTF0",1723968754403,0.05202009,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723968760316,0.05202009,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723968775726,2.7488,141.74,141.63,3.58458713]
["bitfinex-derivatives","SOLF0:USTF0",1723968775924,0.2595006,141.73,141.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723968776127,4.04,141.75,141.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723968776328,3.5271,141.74,141.64,7.61682064]
["bitfinex-derivatives","SOLF0:USTF0",1723968776921,0.05332722,141.7,141.68,0.04807795]
["bitfinex-derivatives","SOLF0:USTF0",1723968777921,0.05332722,141.7,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723968782532,0.05332722,141.7,141.68,3.57647795]
["bitfinex-derivatives","SOLF0:USTF0",1723968787439,3.58132722,141.7,141.68,0.04807795]
["bitfinex-derivatives","SOLF0:USTF0",1723968790038,3.5283,141.69,141.68,0.04807795]
["bitfinex-derivatives","SOLF0:USTF0",1723968793949,3.58152722,141.7,141.68,0.04807795]
["bitfinex-derivatives","SOLF0:USTF0",1723968796843,3.5283,141.69,141.68,0.04807795]
["bitfinex-derivatives","SOLF0:USTF0",1723968798842,3.5289,141.67,141.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723968799043,3.5289,141.67,141.62,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723968799648,3.5289,141.67,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723968799850,3.5287,141.68,141.62,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723968800146,0.04848483,141.67,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968801246,0.04848483,141.67,141.64,3.57701461]
["bitfinex-derivatives","SOLF0:USTF0",1723968804349,0.04848483,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723968823965,0.04848483,141.67,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968825366,0.04848483,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723968827267,0.04848483,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723968840274,0.04848483,141.67,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968841084,3.5291,141.66,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968844781,3.5291,141.66,141.64,3.57711461]
["bitfinex-derivatives","SOLF0:USTF0",1723968848289,3.57738483,141.67,141.64,3.57711461]
["bitfinex-derivatives","SOLF0:USTF0",1723968852390,0.04848483,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723968856594,3.57728483,141.67,141.64,3.57701461]
["bitfinex-derivatives","SOLF0:USTF0",1723968856793,7.09949135,141.67,141.64,3.57701461]
["bitfinex-derivatives","SOLF0:USTF0",1723968865899,3.57069135,141.67,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968866106,7.61069135,141.67,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968866404,3.5293,141.65,141.64,0.04761461]
["bitfinex-derivatives","SOLF0:USTF0",1723968867902,3.5298,141.63,141.59,57.06586793]
["bitfinex-derivatives","SOLF0:USTF0",1723968869101,0.04864166,141.62,141.6,3.57919395]
["bitfinex-derivatives","SOLF0:USTF0",1723968876205,3.57864166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968876410,3.61864166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968876709,3.5303,141.61,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968878215,3.61874166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968879507,3.5303,141.61,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968885221,3.61864166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968888914,0.08864166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968889926,0.08864166,141.62,141.6,3.57919395]
["bitfinex-derivatives","SOLF0:USTF0",1723968891021,0.08864166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968891225,0.08864166,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968898542,0.04864166,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723968899634,0.04864166,141.62,141.6,4.01999395]
["bitfinex-derivatives","SOLF0:USTF0",1723968899635,0.04864166,141.62,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968899840,3.5303,141.61,141.6,0.04879395]
["bitfinex-derivatives","SOLF0:USTF0",1723968901236,3.531,141.59,141.55,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723968901438,4.04,141.62,141.55,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723968901839,3.5309,141.59,141.55,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1723968902243,0.04462698,141.58,141.56,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1723968902545,3.57572698,141.58,141.56,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1723968905231,3.5313,141.57,141.56,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1723968915748,0.04462698,141.58,141.56,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1723968916654,0.04462698,141.58,141.56,3.58513503]
["bitfinex-derivatives","SOLF0:USTF0",1723968922660,3.51279171,141.57,141.56,3.58513503]
["bitfinex-derivatives","SOLF0:USTF0",1723968922861,0.04462698,141.58,141.56,3.58513503]
["bitfinex-derivatives","SOLF0:USTF0",1723968924461,0.08462698,141.58,141.56,3.58513503]
["bitfinex-derivatives","SOLF0:USTF0",1723968937362,0.08462698,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968947971,0.04462698,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968958075,3.5301,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968958673,7.05026889,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723968958878,7.05026889,141.62,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723968959276,7.05026889,141.62,141.59,0.04671497]
["bitfinex-derivatives","SOLF0:USTF0",1723968959277,3.56564217,141.62,141.59,0.04671497]
["bitfinex-derivatives","SOLF0:USTF0",1723968959769,0.04547328,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723968960877,3.57557328,141.62,141.59,3.57741497]
["bitfinex-derivatives","SOLF0:USTF0",1723968961178,0.04547328,141.62,141.59,0.04671497]
["bitfinex-derivatives","SOLF0:USTF0",1723968961880,3.5303,141.61,141.59,3.57751497]
["bitfinex-derivatives","SOLF0:USTF0",1723968963173,3.57557328,141.62,141.59,3.57751497]
["bitfinex-derivatives","SOLF0:USTF0",1723968963373,0.04547328,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723968967684,3.57547328,141.62,141.59,3.57741497]
["bitfinex-derivatives","SOLF0:USTF0",1723968967881,0.04547328,141.62,141.59,0.04671497]
["bitfinex-derivatives","SOLF0:USTF0",1723968968674,3.5303,141.61,141.59,0.04671497]
["bitfinex-derivatives","SOLF0:USTF0",1723968969886,0.04547328,141.62,141.59,0.04671497]
["bitfinex-derivatives","SOLF0:USTF0",1723968970578,0.04547328,141.62,141.54,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723968971080,4.04,141.61,141.54,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723968971479,3.5309,141.59,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723968971886,3.5831631,141.59,141.56,3.57915295]
["bitfinex-derivatives","SOLF0:USTF0",1723968972278,0.0522631,141.59,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723968981696,0.0522631,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723969001417,0.0522631,141.59,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723969003317,3.5830631,141.59,141.56,3.57905295]
["bitfinex-derivatives","SOLF0:USTF0",1723969004312,3.5311,141.58,141.56,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1723969015320,0.0522631,141.59,141.56,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1723969015716,0.0522631,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723969017724,0.04,141.58,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723969040452,0.0522631,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723969044554,3.5830631,141.59,141.56,3.57905295]
["bitfinex-derivatives","SOLF0:USTF0",1723969044759,3.5830631,141.59,141.56,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1723969044760,0.0522631,141.59,141.56,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1723969045550,3.5312,141.58,141.56,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1723969047254,3.5313,141.57,141.56,0.04765295]
["bitfinex-derivatives","SOLF0:USTF0",1723969048557,2.6917,141.58,141.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723969048962,3.5322,141.54,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723969049655,0.04715863,141.53,141.51,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1723969057268,3.5325,141.52,141.51,0.04742811]
["bitfinex-derivatives","SOLF0:USTF0",1723969069976,0.04,141.53,141.42,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1723969070268,0.04,141.53,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723969070971,0.05230542,141.51,141.48,0.05434896]
["bitfinex-derivatives","SOLF0:USTF0",1723969071169,7.5732,141.5,141.48,0.05434896]
["bitfinex-derivatives","SOLF0:USTF0",1723969072268,3.5333,141.49,141.48,0.05434896]
["bitfinex-derivatives","SOLF0:USTF0",1723969075480,3.5336,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723969076676,3.58071523,141.48,141.45,3.58316147]
["bitfinex-derivatives","SOLF0:USTF0",1723969078180,0.04711523,141.48,141.45,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1723969078687,3.534,141.46,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969078884,4.04,141.45,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969079386,7.59581842,141.45,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969079988,7.64138157,141.45,141.42,3.58185294]
["bitfinex-derivatives","SOLF0:USTF0",1723969082083,7.64138157,141.45,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723969082678,3.60138157,141.45,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723969088085,3.60138157,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723969088291,0.04556315,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723969088491,2.5654,141.52,141.42,0.04695294]
["bitfinex-derivatives","SOLF0:USTF0",1723969088790,2.5654,141.52,141.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723969088791,4.04,141.51,141.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723969088991,4.04,141.51,141.42,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723969089184,4.04,141.51,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723969089388,3.5333,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723969089587,3.58624733,141.49,141.46,3.58734062]
["bitfinex-derivatives","SOLF0:USTF0",1723969090386,3.5336,141.48,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969095190,7.05428137,141.48,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969095696,3.5338,141.47,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969096198,3.52068137,141.48,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969096888,7.05438137,141.48,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969101594,3.58634733,141.49,141.46,3.58744062]
["bitfinex-derivatives","SOLF0:USTF0",1723969102194,3.58091882,141.48,141.46,3.58744062]
["bitfinex-derivatives","SOLF0:USTF0",1723969102504,7.11441882,141.48,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969102692,3.58091882,141.48,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969103097,3.5338,141.47,141.46,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1723969106294,3.58091882,141.48,141.39,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723969106596,4.04,141.47,141.39,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723969106796,4.04,141.47,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969107304,3.5883608,141.46,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969107506,3.49834552,141.45,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969108504,7.03264552,141.45,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969108704,3.49834552,141.45,141.43,3.58726758]
["bitfinex-derivatives","SOLF0:USTF0",1723969109793,3.5882608,141.46,141.43,3.58726758]
["bitfinex-derivatives","SOLF0:USTF0",1723969110508,7.20150526,141.46,141.43,3.58726758]
["bitfinex-derivatives","SOLF0:USTF0",1723969113711,7.20150526,141.46,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969114719,3.66740526,141.46,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969116117,3.5344,141.45,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969118714,3.5345,141.44,141.43,0.05246758]
["bitfinex-derivatives","SOLF0:USTF0",1723969119620,3.66740526,141.46,141.35,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723969119621,3.5352,141.42,141.35,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723969120420,3.5348,141.43,141.35,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723969120617,0.04763883,141.4,141.37,0.05384216]
["bitfinex-derivatives","SOLF0:USTF0",1723969121121,0.04763883,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723969157452,0.08763883,141.4,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723969160755,0.08763883,141.4,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723969161653,0.08763883,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723969175853,0.04,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723969176058,4.02,141.47,141.38,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723969176259,4.02,141.47,141.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723969176460,3.61683201,141.48,141.4,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723969176660,5.3,141.5,141.4,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723969176963,0.04611048,141.46,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723969177167,7.12548098,141.49,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723969177461,7.12548098,141.49,141.44,0.05048337]
["bitfinex-derivatives","SOLF0:USTF0",1723969177462,0.04904259,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969177666,0.04904259,141.47,141.44,0.05048337]
["bitfinex-derivatives","SOLF0:USTF0",1723969178365,0.04904259,141.47,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723969183969,3.58284259,141.47,141.44,3.58488337]
["bitfinex-derivatives","SOLF0:USTF0",1723969184160,0.04904259,141.47,141.44,0.05048337]
["bitfinex-derivatives","SOLF0:USTF0",1723969184960,3.534,141.46,141.44,0.05048337]
["bitfinex-derivatives","SOLF0:USTF0",1723969188973,3.58294259,141.47,141.44,0.05048337]
["bitfinex-derivatives","SOLF0:USTF0",1723969196375,0.04904259,141.47,141.44,0.05048337]
["bitfinex-derivatives","SOLF0:USTF0",1723969197184,0.04904259,141.47,141.44,1.39268337]
["bitfinex-derivatives","SOLF0:USTF0",1723969197777,0.04904259,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969200583,4.02,141.51,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969200779,7.12911597,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969200983,3.5326,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969201376,3.5326,141.52,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723969201577,0.04824465,141.52,141.49,3.57924141]
["bitfinex-derivatives","SOLF0:USTF0",1723969202182,3.64784223,141.52,141.49,3.57924141]
["bitfinex-derivatives","SOLF0:USTF0",1723969202378,7.18044223,141.52,141.49,3.57924141]
["bitfinex-derivatives","SOLF0:USTF0",1723969202578,7.18044223,141.52,141.49,0.04594141]
["bitfinex-derivatives","SOLF0:USTF0",1723969204284,3.58084465,141.52,141.49,3.57914141]
["bitfinex-derivatives","SOLF0:USTF0",1723969204481,7.1890227,141.52,141.49,3.57914141]
["bitfinex-derivatives","SOLF0:USTF0",1723969204880,3.58084465,141.52,141.49,3.57914141]
["bitfinex-derivatives","SOLF0:USTF0",1723969209488,7.15211799,141.52,141.49,3.57914141]
["bitfinex-derivatives","SOLF0:USTF0",1723969210389,0.04824465,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723969210788,0.04824465,141.52,141.49,0.04594141]
["bitfinex-derivatives","SOLF0:USTF0",1723969210982,0.04824465,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723969217583,0.04824465,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723969219184,0.04824465,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723969239516,4.02,141.57,141.5,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1723969239715,7.48794356,141.6,141.5,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1723969239919,4.02,141.6,141.5,11.37919461]
["bitfinex-derivatives","SOLF0:USTF0",1723969240114,3.50502161,141.59,141.5,11.37919461]
["bitfinex-derivatives","SOLF0:USTF0",1723969240612,0.04523792,141.56,141.53,0.04584563]
["bitfinex-derivatives","SOLF0:USTF0",1723969241714,0.04523792,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723969243018,0.04523792,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723969244420,0.04523792,141.56,141.53,0.04584563]
["bitfinex-derivatives","SOLF0:USTF0",1723969245116,3.57693792,141.56,141.53,0.04584563]
["bitfinex-derivatives","SOLF0:USTF0",1723969249218,3.5318,141.55,141.53,0.04584563]
["bitfinex-derivatives","SOLF0:USTF0",1723969252022,3.532,141.54,141.53,0.04584563]
["bitfinex-derivatives","SOLF0:USTF0",1723969263432,3.5331,141.5,141.46,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1723969263633,7.00872982,141.5,141.46,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1723969264332,7.00872982,141.5,141.46,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723969264533,0.0499359,141.49,141.47,3.57887714]
["bitfinex-derivatives","SOLF0:USTF0",1723969270534,3.5832359,141.49,141.47,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1723969271527,0.0499359,141.49,141.47,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1723969272332,3.5832359,141.49,141.47,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1723969275235,3.5335,141.48,141.47,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1723969278542,3.5833359,141.49,141.47,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1723969290245,3.5335,141.48,141.47,0.04527714]
["bitfinex-derivatives","SOLF0:USTF0",1723969301856,0.0499359,141.49,141.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723969302862,0.0499359,141.49,141.44,0.05388914]
["bitfinex-derivatives","SOLF0:USTF0",1723969304860,3.5341,141.46,141.44,0.05388914]
["bitfinex-derivatives","SOLF0:USTF0",1723969306667,7.5539,141.47,141.44,0.05388914]
["bitfinex-derivatives","SOLF0:USTF0",1723969306871,7.5539,141.47,141.44,3.58838914]
["bitfinex-derivatives","SOLF0:USTF0",1723969310867,3.5339,141.47,141.44,3.58838914]
["bitfinex-derivatives","SOLF0:USTF0",1723969311065,3.5337,141.48,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723969315971,4.0699359,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969315972,7.6033359,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969316976,3.5833359,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969317177,3.5833359,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723969317178,0.0499359,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723969320078,0.0499359,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723969328382,0.0499359,141.49,141.47,3.58240951]
["bitfinex-derivatives","SOLF0:USTF0",1723969331590,0.0499359,141.49,141.47,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1723969331979,3.5335,141.48,141.47,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1723969341098,3.5833359,141.49,141.47,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1723969342793,3.5335,141.48,141.47,0.04870951]
["bitfinex-derivatives","SOLF0:USTF0",1723969343192,3.5335,141.48,141.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723969343193,0.0499359,141.49,141.42,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723969343397,3.534,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723969344196,3.534,141.47,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969348808,3.5341,141.46,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969350908,3.5343,141.45,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969354405,3.58319218,141.46,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969370415,0.04909218,141.46,141.44,3.58360702]
["bitfinex-derivatives","SOLF0:USTF0",1723969371623,0.04909218,141.46,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969372727,3.58319218,141.46,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969374728,3.5343,141.45,141.44,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1723969376822,4.06909218,141.46,141.38,55.73648809]
["bitfinex-derivatives","SOLF0:USTF0",1723969376823,3.5349,141.43,141.38,55.73648809]
["bitfinex-derivatives","SOLF0:USTF0",1723969377332,3.5349,141.43,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723969377933,0.04723509,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723969378139,0.04723509,141.42,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969380639,3.58223509,141.42,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969392745,3.5353,141.41,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969393539,3.58233509,141.42,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969393853,0.04723509,141.42,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969394252,3.5353,141.41,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969413656,3.58233509,141.42,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969431163,3.5353,141.41,141.4,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1723969431464,3.4593773,141.41,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723969431670,0.04723509,141.42,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723969431865,3.5358,141.4,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723969432070,3.54919452,141.39,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723969432471,3.60316581,141.39,141.36,3.58218536]
["bitfinex-derivatives","SOLF0:USTF0",1723969434171,7.13896581,141.39,141.36,3.58218536]
["bitfinex-derivatives","SOLF0:USTF0",1723969435770,3.5363,141.37,141.23,96.65979691]
["bitfinex-derivatives","SOLF0:USTF0",1723969435974,3.5363,141.37,141.29,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723969436669,3.5366,141.36,141.29,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723969437070,0.04461084,141.34,141.29,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723969438780,0.04461084,141.34,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723969440070,0.04461084,141.34,141.29,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723969440475,0.04461084,141.34,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723969446377,0.04461084,141.34,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723969450682,0.04461084,141.34,141.29,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723969450883,0.04461084,141.34,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723969455793,0.04461084,141.34,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723969461887,77.74228197,141.47,141.29,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723969462197,6.93718165,141.46,141.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723969462396,6.6772,141.46,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723969462587,3.5352,141.42,141.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723969462792,7.07351986,141.42,141.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723969462993,0.04912297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969464793,0.04912297,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723969466591,0.04912297,141.38,141.36,3.58527854]
["bitfinex-derivatives","SOLF0:USTF0",1723969466991,0.04912297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969468794,3.58522297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969480617,3.5363,141.37,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969501338,3.58522297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969501539,0.04912297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969502835,0.04912297,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723969514846,3.58532297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969515049,0.04912297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969516842,3.5363,141.37,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969518144,3.58522297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969518948,0.04912297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969520048,3.58532297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969522452,3.5363,141.37,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969545465,0.04912297,141.38,141.36,0.04887854]
["bitfinex-derivatives","SOLF0:USTF0",1723969546772,0.04912297,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723969547967,1.3634,141.45,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723969547968,4.02,141.44,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723969548876,0.04949761,141.42,141.4,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1723969554174,3.58469761,141.42,141.4,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1723969555580,0.04949761,141.42,141.4,0.04834306]
["bitfinex-derivatives","SOLF0:USTF0",1723969556171,0.04949761,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723969571188,4.0,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723969571494,3.534,141.46,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723969572287,3.58013476,141.46,141.43,3.58583994]
["bitfinex-derivatives","SOLF0:USTF0",1723969573293,0.04613476,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723969573594,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969574798,0.04613476,141.46,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723969575089,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969575593,3.58033476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969581189,0.04613476,141.46,141.43,3.58583994]
["bitfinex-derivatives","SOLF0:USTF0",1723969582893,0.04613476,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723969587895,3.58023476,141.46,141.43,3.58593994]
["bitfinex-derivatives","SOLF0:USTF0",1723969588101,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969589701,3.5343,141.45,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969590707,3.58033476,141.46,141.43,3.58593994]
["bitfinex-derivatives","SOLF0:USTF0",1723969602611,3.5343,141.45,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969604509,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969604715,3.5345,141.44,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969618022,3.5344,141.45,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969645254,3.58033476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969646248,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969646455,3.5343,141.45,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969654461,0.04613476,141.46,141.43,3.58603994]
["bitfinex-derivatives","SOLF0:USTF0",1723969657156,3.58023476,141.46,141.43,3.58603994]
["bitfinex-derivatives","SOLF0:USTF0",1723969665363,0.04613476,141.46,141.43,3.58603994]
["bitfinex-derivatives","SOLF0:USTF0",1723969669073,3.58013476,141.46,141.43,3.58603994]
["bitfinex-derivatives","SOLF0:USTF0",1723969670575,0.04613476,141.46,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723969670761,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969671472,0.04613476,141.46,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723969676669,0.04613476,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723969683277,0.04613476,141.46,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723969690084,3.5343,141.45,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969694492,0.04613476,141.46,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969694993,3.5345,141.45,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969696384,3.5345,141.44,141.43,0.05123994]
["bitfinex-derivatives","SOLF0:USTF0",1723969702688,0.04613476,141.46,141.37,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723969702899,4.0,141.45,141.37,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723969703089,3.5351,141.42,141.37,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723969703797,0.04990073,141.41,141.38,3.58513308]
["bitfinex-derivatives","SOLF0:USTF0",1723969705786,3.58520073,141.41,141.38,0.04923308]
["bitfinex-derivatives","SOLF0:USTF0",1723969706095,0.04990073,141.41,141.38,0.04923308]
["bitfinex-derivatives","SOLF0:USTF0",1723969706294,4.04990073,141.41,141.38,0.04923308]
["bitfinex-derivatives","SOLF0:USTF0",1723969706794,3.5355,141.4,141.38,0.04923308]
["bitfinex-derivatives","SOLF0:USTF0",1723969715499,7.58530073,141.41,141.38,3.58523308]
["bitfinex-derivatives","SOLF0:USTF0",1723969722614,4.04990073,141.41,141.38,3.58523308]
["bitfinex-derivatives","SOLF0:USTF0",1723969723507,0.04990073,141.41,141.38,3.58523308]
["bitfinex-derivatives","SOLF0:USTF0",1723969725608,0.04990073,141.41,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723969727114,0.04990073,141.41,141.38,3.58513308]
["bitfinex-derivatives","SOLF0:USTF0",1723969730613,3.58520073,141.41,141.38,3.58513308]
["bitfinex-derivatives","SOLF0:USTF0",1723969731116,0.04990073,141.41,141.38,3.58513308]
["bitfinex-derivatives","SOLF0:USTF0",1723969738313,0.04990073,141.41,141.38,0.04923308]
["bitfinex-derivatives","SOLF0:USTF0",1723969739717,0.04990073,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723969747616,4.0,141.45,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969747819,4.0,141.46,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969748824,3.582744,141.45,141.43,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1723969750816,0.048444,141.45,141.43,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1723969751008,0.048444,141.45,141.43,3.58319025]
["bitfinex-derivatives","SOLF0:USTF0",1723969752020,0.048444,141.45,141.43,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1723969753219,4.0,141.48,141.43,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1723969753413,4.0,141.52,141.43,0.04839025]
["bitfinex-derivatives","SOLF0:USTF0",1723969753821,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723969754214,4.0,141.52,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723969754419,0.04983547,141.5,141.48,3.58189842]
["bitfinex-derivatives","SOLF0:USTF0",1723969757027,0.04983547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969760529,3.58283547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969774448,0.04983547,141.5,141.48,3.58189842]
["bitfinex-derivatives","SOLF0:USTF0",1723969781149,0.04983547,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723969787253,0.04983547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969788859,3.58293547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969790250,0.04983547,141.5,141.48,3.58189842]
["bitfinex-derivatives","SOLF0:USTF0",1723969798361,0.04983547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969798562,7.6,141.49,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969800471,11.18303547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969801861,7.64983547,141.5,141.48,0.04839842]
["bitfinex-derivatives","SOLF0:USTF0",1723969802061,11.1333,141.49,141.44,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723969802371,7.64983547,141.5,141.44,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723969802670,11.18293547,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723969803364,11.18293547,141.5,141.47,3.5857743]
["bitfinex-derivatives","SOLF0:USTF0",1723969803968,7.64983547,141.5,141.47,3.5857743]
["bitfinex-derivatives","SOLF0:USTF0",1723969808970,7.6,141.49,141.47,0.0521743]
["bitfinex-derivatives","SOLF0:USTF0",1723969809174,7.6,141.49,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1723969809374,7.6,141.44,141.41,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723969809572,7.6,141.42,141.37,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1723969809769,7.6,141.38,141.33,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1723969809970,7.6,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723969810269,7.6,141.37,141.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1723969810466,7.6,141.37,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969810772,7.6,141.37,141.35,3.58442079]
["bitfinex-derivatives","SOLF0:USTF0",1723969811374,7.6,141.37,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969811979,11.1364,141.37,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969812776,7.6,141.37,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969813872,7.6,141.37,141.35,3.58442079]
["bitfinex-derivatives","SOLF0:USTF0",1723969815477,7.6,141.37,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969819079,11.1363,141.37,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969819682,11.18835036,141.38,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969820876,3.58835036,141.38,141.35,3.58422079]
["bitfinex-derivatives","SOLF0:USTF0",1723969821073,0.05225036,141.38,141.35,0.04762079]
["bitfinex-derivatives","SOLF0:USTF0",1723969822084,0.05225036,141.38,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723969824277,0.05225036,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723969826982,49.49,141.49,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969827183,11.6,141.45,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969827378,7.6,141.45,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969827575,7.6,141.45,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969827980,7.5342,141.46,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969828286,0.04928351,141.43,141.41,0.0506504]
["bitfinex-derivatives","SOLF0:USTF0",1723969829487,0.04928351,141.43,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723969829789,11.6,141.48,141.41,7.6506504]
["bitfinex-derivatives","SOLF0:USTF0",1723969829989,11.6,141.48,141.41,10.3111504]
["bitfinex-derivatives","SOLF0:USTF0",1723969830186,4.0,141.48,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969830386,7.6,141.49,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969830691,0.04797534,141.47,141.44,3.58633846]
["bitfinex-derivatives","SOLF0:USTF0",1723969831283,7.64797534,141.47,141.44,3.58633846]
["bitfinex-derivatives","SOLF0:USTF0",1723969832389,11.18177534,141.47,141.44,3.58633846]
["bitfinex-derivatives","SOLF0:USTF0",1723969833181,7.64797534,141.47,141.44,3.58633846]
["bitfinex-derivatives","SOLF0:USTF0",1723969834694,0.04797534,141.47,141.44,0.05203846]
["bitfinex-derivatives","SOLF0:USTF0",1723969835792,0.04797534,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969836494,4.0,141.5,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969836696,7.6,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969836896,11.1328,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969837195,3.5328,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969837395,7.6,141.51,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723969837693,7.6,141.51,141.48,3.58310163]
["bitfinex-derivatives","SOLF0:USTF0",1723969837694,7.64979237,141.51,141.48,3.58310163]
["bitfinex-derivatives","SOLF0:USTF0",1723969837996,0.04979237,141.51,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723969838197,7.64979237,141.51,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723969838492,0.04979237,141.51,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723969839490,7.6,141.5,141.48,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1723969839891,7.64979237,141.51,141.48,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1723969840294,7.64979237,141.51,141.48,3.58320163]
["bitfinex-derivatives","SOLF0:USTF0",1723969842604,0.04979237,141.51,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723969844004,7.6,141.5,141.48,3.58320163]
["bitfinex-derivatives","SOLF0:USTF0",1723969844999,11.18259237,141.51,141.48,3.58320163]
["bitfinex-derivatives","SOLF0:USTF0",1723969845704,3.533,141.5,141.48,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1723969846402,11.18259237,141.51,141.48,3.58320163]
["bitfinex-derivatives","SOLF0:USTF0",1723969846603,11.18259237,141.51,141.48,0.04970163]
["bitfinex-derivatives","SOLF0:USTF0",1723969846900,0.04979237,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723969847095,10.76978369,141.62,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969847299,11.6,141.59,141.49,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723969847499,7.6,141.57,141.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969848005,11.1314,141.57,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723969848207,0.05137559,141.56,141.53,0.04681561]
["bitfinex-derivatives","SOLF0:USTF0",1723969851608,0.05137559,141.56,141.53,3.57901561]
["bitfinex-derivatives","SOLF0:USTF0",1723969856612,3.58297559,141.56,141.53,3.57901561]
["bitfinex-derivatives","SOLF0:USTF0",1723969858811,0.05137559,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723969860413,0.05137559,141.56,141.53,7.64681561]
["bitfinex-derivatives","SOLF0:USTF0",1723969861017,0.05137559,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723969864117,0.05137559,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723969864314,0.05137559,141.56,141.53,0.04681561]
["bitfinex-derivatives","SOLF0:USTF0",1723969865619,7.6,141.55,141.53,0.04681561]
["bitfinex-derivatives","SOLF0:USTF0",1723969865828,7.6,141.54,141.53,0.04681561]
["bitfinex-derivatives","SOLF0:USTF0",1723969866229,11.132,141.54,141.53,0.04681561]
["bitfinex-derivatives","SOLF0:USTF0",1723969867019,3.5327,141.52,141.43,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723969867224,11.1327,141.52,141.46,12.9302]
["bitfinex-derivatives","SOLF0:USTF0",1723969868224,0.04518615,141.5,141.48,0.04980323]
["bitfinex-derivatives","SOLF0:USTF0",1723969869329,0.04518615,141.5,141.48,3.58310323]
["bitfinex-derivatives","SOLF0:USTF0",1723969870028,0.04518615,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723969878933,0.04518615,141.5,141.48,3.58330323]
["bitfinex-derivatives","SOLF0:USTF0",1723969879130,0.04518615,141.5,141.48,0.04980323]
["bitfinex-derivatives","SOLF0:USTF0",1723969879940,0.04518615,141.5,141.48,3.58330323]
["bitfinex-derivatives","SOLF0:USTF0",1723969883940,3.57818615,141.5,141.48,0.04980323]
["bitfinex-derivatives","SOLF0:USTF0",1723969887243,0.04518615,141.5,141.48,3.58330323]
["bitfinex-derivatives","SOLF0:USTF0",1723969887646,0.04518615,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723969889948,0.04518615,141.5,141.48,3.58330323]
["bitfinex-derivatives","SOLF0:USTF0",1723969893047,3.57818615,141.5,141.48,3.58330323]
["bitfinex-derivatives","SOLF0:USTF0",1723969893243,0.04518615,141.5,141.48,3.58330323]
["bitfinex-derivatives","SOLF0:USTF0",1723969893551,0.04518615,141.5,141.48,0.04980323]
["bitfinex-derivatives","SOLF0:USTF0",1723969893744,7.6,141.49,141.48,0.04980323]
["bitfinex-derivatives","SOLF0:USTF0",1723969893944,7.6,141.49,141.41,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1723969894246,11.1339,141.47,141.41,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1723969894844,0.04688432,141.45,141.41,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1723969895149,7.64688432,141.45,141.43,3.58647365]
["bitfinex-derivatives","SOLF0:USTF0",1723969900151,0.04688432,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723969902050,0.04688432,141.45,141.43,3.58637365]
["bitfinex-derivatives","SOLF0:USTF0",1723969902745,3.58118432,141.45,141.43,0.05177365]
["bitfinex-derivatives","SOLF0:USTF0",1723969903047,7.6,141.44,141.43,0.05177365]
["bitfinex-derivatives","SOLF0:USTF0",1723969906356,0.04688432,141.45,141.43,0.05177365]
["bitfinex-derivatives","SOLF0:USTF0",1723969906857,3.58118432,141.45,141.43,0.05177365]
["bitfinex-derivatives","SOLF0:USTF0",1723969907354,0.04688432,141.45,141.43,0.05177365]
["bitfinex-derivatives","SOLF0:USTF0",1723969908759,0.04688432,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723969916455,0.04688432,141.45,141.43,3.58647365]
["bitfinex-derivatives","SOLF0:USTF0",1723969916662,7.64688432,141.45,141.43,3.58647365]
["bitfinex-derivatives","SOLF0:USTF0",1723969916864,7.6,141.44,141.38,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723969917065,7.6,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723969918169,7.6,141.42,141.4,3.58882606]
["bitfinex-derivatives","SOLF0:USTF0",1723969918468,0.04688432,141.45,141.4,0.05332606]
["bitfinex-derivatives","SOLF0:USTF0",1723969918469,7.6,141.41,141.4,0.05332606]
["bitfinex-derivatives","SOLF0:USTF0",1723969919471,3.58552506,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723969919472,0.05032506,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723969929270,0.05032506,141.42,141.4,3.58872606]
["bitfinex-derivatives","SOLF0:USTF0",1723969931772,0.05032506,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723969941990,7.65032506,141.42,141.4,0.05332606]
["bitfinex-derivatives","SOLF0:USTF0",1723969942788,11.18542506,141.42,141.4,0.05332606]
["bitfinex-derivatives","SOLF0:USTF0",1723969948693,3.5353,141.41,141.4,0.05332606]
["bitfinex-derivatives","SOLF0:USTF0",1723969948990,4.0,141.41,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969949189,0.05032506,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723969949387,3.61768245,141.47,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969949593,7.6,141.45,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969949889,15.18288774,141.45,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969950087,4.0,141.45,141.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969950297,0.05383745,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723969950592,11.1341,141.46,141.4,7.64781236]
["bitfinex-derivatives","SOLF0:USTF0",1723969951298,7.6,141.46,141.4,7.64781236]
["bitfinex-derivatives","SOLF0:USTF0",1723969951700,0.04455731,141.44,141.4,7.64781236]
["bitfinex-derivatives","SOLF0:USTF0",1723969953794,0.04455731,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723969953993,65.08171795,141.5,141.43,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1723969954197,72.68171795,141.5,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969954403,72.68171795,141.5,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723969954699,72.68171795,141.5,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969954901,72.68171795,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969955095,76.21491795,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723969955296,0.04980241,141.49,141.47,0.0496919]
["bitfinex-derivatives","SOLF0:USTF0",1723969955494,7.6,141.48,141.47,0.0496919]
["bitfinex-derivatives","SOLF0:USTF0",1723969964704,11.1335,141.48,141.47,0.0496919]
["bitfinex-derivatives","SOLF0:USTF0",1723969965405,3.50255161,141.47,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1723969965606,7.6,141.45,141.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1723969965801,7.6,141.45,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723969966200,7.6,141.45,141.39,14.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723969966201,7.6,141.43,141.39,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723969966405,7.6,141.43,141.42,0.04497712]
["bitfinex-derivatives","SOLF0:USTF0",1723969967204,7.6,141.44,141.42,0.04497712]
["bitfinex-derivatives","SOLF0:USTF0",1723969969508,7.6,141.44,141.42,3.57997712]
["bitfinex-derivatives","SOLF0:USTF0",1723969969709,0.05426612,141.45,141.42,0.04497712]
["bitfinex-derivatives","SOLF0:USTF0",1723969970199,0.05426612,141.45,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723969970707,0.05426612,141.45,141.42,0.04497712]
["bitfinex-derivatives","SOLF0:USTF0",1723969970909,0.05426612,141.45,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723969971505,0.05426612,141.45,141.42,0.04497712]
["bitfinex-derivatives","SOLF0:USTF0",1723969972908,0.05426612,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723969981619,0.05426612,141.45,141.44,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1723969981813,3.5333,141.49,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969982712,0.04494076,141.48,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723969983819,0.04494076,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723969985215,3.52417486,141.55,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969985416,7.6,141.54,141.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969985819,3.5323,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723969986017,3.5323,141.53,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969986018,11.1323,141.53,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723969986223,0.04827403,141.51,141.48,0.04821617]
["bitfinex-derivatives","SOLF0:USTF0",1723969986421,7.64827403,141.51,141.48,0.04821617]
["bitfinex-derivatives","SOLF0:USTF0",1723969986817,7.64827403,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723969988422,7.64827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723969990319,7.64827403,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723969990725,0.04827403,141.51,141.48,0.04821617]
["bitfinex-derivatives","SOLF0:USTF0",1723969991831,0.04827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723969995832,7.64827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723969997935,0.04827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723970001137,0.04827403,141.51,141.48,0.04821617]
["bitfinex-derivatives","SOLF0:USTF0",1723970001732,0.04827403,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723970002833,0.04827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723970007134,0.04827403,141.51,141.5,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1723970007642,0.04827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723970011745,7.64827403,141.51,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723970013742,0.04827403,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723970019543,7.6,141.56,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723970020249,7.6,141.56,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970020452,7.6,141.56,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970020750,0.05149935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970020945,0.05149935,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723970028060,0.05149935,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723970032963,0.05149935,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723970035055,0.05149935,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723970035973,0.05149935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970035974,0.05149935,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723970038282,0.05149935,141.55,141.52,3.58007731]
["bitfinex-derivatives","SOLF0:USTF0",1723970042883,0.05149935,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723970043581,3.58339935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970043782,11.18339935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970044777,11.18339935,141.55,141.52,3.58007731]
["bitfinex-derivatives","SOLF0:USTF0",1723970045278,11.1321,141.54,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970047286,3.58329935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970048383,0.05149935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970049680,0.05149935,141.55,141.52,3.57997731]
["bitfinex-derivatives","SOLF0:USTF0",1723970049875,3.58329935,141.55,141.52,3.57997731]
["bitfinex-derivatives","SOLF0:USTF0",1723970053085,0.05149935,141.55,141.52,3.57997731]
["bitfinex-derivatives","SOLF0:USTF0",1723970055682,0.05149935,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723970056287,11.18329935,141.55,141.52,3.58007731]
["bitfinex-derivatives","SOLF0:USTF0",1723970057787,0.05149935,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723970058393,0.05149935,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723970061695,0.05149935,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723970062093,0.05149935,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723970073902,0.05149935,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723970074103,7.65149935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970074502,7.65149935,141.55,141.52,3.58007731]
["bitfinex-derivatives","SOLF0:USTF0",1723970076297,11.18329935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970076502,7.6,141.54,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970077005,11.132,141.54,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970077398,0.05149935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970077598,3.58339935,141.55,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970079702,3.58339935,141.55,141.52,3.58007731]
["bitfinex-derivatives","SOLF0:USTF0",1723970080708,3.5323,141.53,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970081011,7.6,141.53,141.52,0.04757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970081197,0.05149935,141.55,141.52,7.64757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970082211,0.05149935,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723970083008,0.05149935,141.55,141.52,7.64757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970083009,0.05149935,141.55,141.52,3.58007731]
["bitfinex-derivatives","SOLF0:USTF0",1723970088011,0.05149935,141.55,141.52,7.64757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970088814,0.05149935,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723970089015,0.05149935,141.55,141.52,7.64757731]
["bitfinex-derivatives","SOLF0:USTF0",1723970089508,0.05149935,141.55,141.52,10.22527731]
["bitfinex-derivatives","SOLF0:USTF0",1723970090913,0.05149935,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723970095206,11.6,141.61,141.53,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1723970095407,11.6,141.61,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970095900,15.1305,141.61,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723970096315,0.04513964,141.6,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970100114,3.57563964,141.6,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970100319,7.6,141.59,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970100819,11.1308,141.59,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970101413,7.6,141.59,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970101614,3.57573964,141.6,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970101615,11.17573964,141.6,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970107120,11.1308,141.59,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970108924,3.5308,141.59,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970109221,11.17573964,141.6,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970114728,0.04513964,141.6,141.58,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723970115828,0.04513964,141.6,141.58,3.5782067]
["bitfinex-derivatives","SOLF0:USTF0",1723970124228,0.04513964,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723970125038,37.09982887,141.7,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970125238,37.09982887,141.7,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970125239,7.6,141.66,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970125432,3.53,141.62,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970125741,11.13,141.62,141.55,7.47532372]
["bitfinex-derivatives","SOLF0:USTF0",1723970126240,0.04987297,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723970132146,0.04987297,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723970133245,4.0,141.65,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723970133246,11.58,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723970133640,3.98,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723970133942,11.58,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723970134243,0.05264518,141.64,141.61,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1723970134838,0.05264518,141.64,141.61,3.57758999]
["bitfinex-derivatives","SOLF0:USTF0",1723970137653,0.05264518,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723970142850,0.05264518,141.64,141.61,3.57748999]
["bitfinex-derivatives","SOLF0:USTF0",1723970144152,7.65264518,141.64,141.61,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1723970147050,7.6,141.62,141.58,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723970147640,7.6,141.62,141.58,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1723970148046,7.6,141.62,141.59,0.05372962]
["bitfinex-derivatives","SOLF0:USTF0",1723970151550,7.6,141.62,141.59,3.58452962]
["bitfinex-derivatives","SOLF0:USTF0",1723970153350,11.63264518,141.64,141.59,3.58452962]
["bitfinex-derivatives","SOLF0:USTF0",1723970155361,11.63264518,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723970156451,11.63264518,141.64,141.59,3.58442962]
["bitfinex-derivatives","SOLF0:USTF0",1723970156856,4.03264518,141.64,141.59,0.05372962]
["bitfinex-derivatives","SOLF0:USTF0",1723970157054,11.63264518,141.64,141.59,0.05372962]
["bitfinex-derivatives","SOLF0:USTF0",1723970157765,11.63264518,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723970158169,4.03264518,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723970158357,11.63264518,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723970166062,11.63264518,141.64,141.59,3.58442962]
["bitfinex-derivatives","SOLF0:USTF0",1723970166264,11.63264518,141.64,141.59,0.05372962]
["bitfinex-derivatives","SOLF0:USTF0",1723970166561,7.6,141.62,141.59,0.05372962]
["bitfinex-derivatives","SOLF0:USTF0",1723970170867,11.63264518,141.64,141.59,3.58452962]
["bitfinex-derivatives","SOLF0:USTF0",1723970171061,4.03264518,141.64,141.59,11.18452962]
["bitfinex-derivatives","SOLF0:USTF0",1723970174675,4.03264518,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723970178381,4.03264518,141.64,141.59,3.58442962]
["bitfinex-derivatives","SOLF0:USTF0",1723970179881,7.6,141.63,141.59,3.58442962]
["bitfinex-derivatives","SOLF0:USTF0",1723970183185,4.03264518,141.64,141.59,3.58442962]
["bitfinex-derivatives","SOLF0:USTF0",1723970184178,4.03264518,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723970184379,4.03264518,141.64,141.59,7.65372962]
["bitfinex-derivatives","SOLF0:USTF0",1723970184583,0.05264518,141.64,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970185185,0.05264518,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723970185585,0.05264518,141.64,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970185787,0.05264518,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723970186084,0.05264518,141.64,141.62,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1723970189390,0.05264518,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723970190686,0.05264518,141.64,141.62,3.58153548]
["bitfinex-derivatives","SOLF0:USTF0",1723970191590,0.05264518,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723970191786,7.6,141.69,141.62,7.65163548]
["bitfinex-derivatives","SOLF0:USTF0",1723970192090,7.6,141.69,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723970192880,0.05323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970193083,7.65323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970194791,0.05323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970195088,7.6,141.67,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970199789,0.05323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970200594,7.65323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970201386,0.05323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970201591,7.65323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970203291,0.05323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970215698,7.65323607,141.68,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970218106,7.6,141.67,141.66,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1723970218312,7.6,141.67,141.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723970218503,7.6,141.65,141.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723970218703,7.6,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723970219399,0.05226398,141.64,141.62,0.0456456]
["bitfinex-derivatives","SOLF0:USTF0",1723970226498,7.65226398,141.64,141.62,0.0456456]
["bitfinex-derivatives","SOLF0:USTF0",1723970226707,11.63226398,141.64,141.57,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1723970227705,11.63226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970227910,0.05226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970228104,0.05226398,141.64,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970228807,0.05226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970229013,7.65226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970229217,0.05226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970229409,0.05226398,141.64,141.6,3.58193865]
["bitfinex-derivatives","SOLF0:USTF0",1723970235409,0.05226398,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723970236011,0.05226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970236211,0.05226398,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723970236414,0.05226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970237418,0.05226398,141.64,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723970237718,0.05226398,141.64,141.6,0.05153865]
["bitfinex-derivatives","SOLF0:USTF0",1723970238817,0.05226398,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723970240220,3.47363604,141.71,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723970240415,11.58,141.7,141.64,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1723970240621,15.06432883,141.7,141.64,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1723970241120,15.06432883,141.7,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723970242019,0.05154096,141.69,141.66,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1723970243022,7.6,141.68,141.66,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1723970243224,0.05154096,141.69,141.66,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1723970243413,7.6,141.67,141.66,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1723970244519,7.6,141.64,141.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723970244726,3.98,141.64,141.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723970244915,7.6,141.63,141.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723970245113,7.6,141.63,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723970245524,7.64819905,141.63,141.6,3.57606797]
["bitfinex-derivatives","SOLF0:USTF0",1723970246619,0.04819905,141.63,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723970247422,0.04819905,141.63,141.6,3.57596797]
["bitfinex-derivatives","SOLF0:USTF0",1723970253119,0.04819905,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723970254634,0.04819905,141.63,141.6,3.57606797]
["bitfinex-derivatives","SOLF0:USTF0",1723970270936,7.64819905,141.63,141.6,0.04556797]
["bitfinex-derivatives","SOLF0:USTF0",1723970271131,7.6,141.62,141.6,0.04556797]
["bitfinex-derivatives","SOLF0:USTF0",1723970272133,11.1422688,141.62,141.6,0.04556797]
["bitfinex-derivatives","SOLF0:USTF0",1723970278742,41.5422688,141.62,141.53,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723970279040,7.6,141.57,141.53,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723970279230,7.6,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723970279435,7.6,141.57,141.53,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723970279944,0.05347397,141.56,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970281942,7.6,141.55,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970282850,0.05347397,141.56,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970283443,0.05347397,141.56,141.54,3.5771603]
["bitfinex-derivatives","SOLF0:USTF0",1723970285750,0.05347397,141.56,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970286656,7.6,141.55,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970288953,0.05347397,141.56,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970304873,7.65347397,141.56,141.54,0.0451603]
["bitfinex-derivatives","SOLF0:USTF0",1723970309167,0.05347397,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723970334800,64.87557214,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723970335093,76.45557214,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723970336095,0.0490022,141.61,141.59,0.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1723970336492,0.0490022,141.61,141.59,3.57706244]
["bitfinex-derivatives","SOLF0:USTF0",1723970341005,7.6490022,141.61,141.59,0.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1723970341610,7.6,141.6,141.59,0.04626244]
["bitfinex-derivatives","SOLF0:USTF0",1723970347908,7.6,141.6,141.53,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723970348112,7.6,141.57,141.53,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723970348307,7.6,141.57,141.53,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1723970348696,7.6,141.57,141.53,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723970348909,0.04782021,141.56,141.54,0.05118515]
["bitfinex-derivatives","SOLF0:USTF0",1723970349711,0.04782021,141.56,141.54,3.58318515]
["bitfinex-derivatives","SOLF0:USTF0",1723970352721,0.04782021,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723970359825,0.04782021,141.56,141.54,3.58308515]
["bitfinex-derivatives","SOLF0:USTF0",1723970364832,0.04782021,141.56,141.54,0.05118515]
["bitfinex-derivatives","SOLF0:USTF0",1723970365729,0.04782021,141.56,141.54,3.58318515]
["bitfinex-derivatives","SOLF0:USTF0",1723970367625,0.04782021,141.56,141.54,0.05118515]
["bitfinex-derivatives","SOLF0:USTF0",1723970368126,0.04782021,141.56,141.54,3.58318515]
["bitfinex-derivatives","SOLF0:USTF0",1723970395044,7.64782021,141.56,141.54,0.05118515]
["bitfinex-derivatives","SOLF0:USTF0",1723970396635,0.04782021,141.56,141.54,0.05118515]
["bitfinex-derivatives","SOLF0:USTF0",1723970396939,0.04782021,141.56,141.54,3.58318515]
["bitfinex-derivatives","SOLF0:USTF0",1723970402747,4.0413,141.61,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970402748,3.98,141.61,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970402950,3.98,141.61,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970403745,3.5307,141.6,141.57,3.58215078]
["bitfinex-derivatives","SOLF0:USTF0",1723970403950,3.5787219,141.6,141.57,3.58215078]
["bitfinex-derivatives","SOLF0:USTF0",1723970405445,0.0480219,141.6,141.57,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723970406454,0.0480219,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723970406847,0.0480219,141.6,141.57,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723970407050,0.0480219,141.6,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723970407250,0.0480219,141.6,141.57,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723970407441,0.0480219,141.6,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970408353,0.0480219,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723970410346,0.0480219,141.6,141.59,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1723970410547,7.6,141.68,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970410749,7.6,141.68,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970411050,3.5292,141.66,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970411344,3.5292,141.66,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723970411548,3.57824976,141.66,141.63,3.58251855]
["bitfinex-derivatives","SOLF0:USTF0",1723970412245,11.17824976,141.66,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970412445,3.5293,141.65,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970413857,7.6,141.64,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970419747,11.1295,141.64,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970429261,3.5294,141.65,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970429452,11.1294,141.65,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970431068,3.57814976,141.66,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970431259,0.04904976,141.66,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970432257,0.04904976,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723970432458,1.397,141.74,141.63,0.05271855]
["bitfinex-derivatives","SOLF0:USTF0",1723970432660,7.6,141.71,141.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970433559,0.04968296,141.69,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970433759,3.57808296,141.69,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970436265,3.5285,141.68,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970436453,0.04968296,141.69,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970436757,3.57808296,141.69,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970439367,3.5285,141.68,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970446371,3.57808296,141.69,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970452465,3.5285,141.68,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970467388,3.57808296,141.69,141.67,0.05062472]
["bitfinex-derivatives","SOLF0:USTF0",1723970468586,0.04968296,141.69,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970468782,54.81497782,141.75,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970468783,3.98,141.74,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970468987,11.58,141.74,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970469194,3.5277,141.72,141.68,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723970469385,11.58,141.74,141.68,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723970469789,0.04901437,141.72,141.7,0.04781277]
["bitfinex-derivatives","SOLF0:USTF0",1723970470186,0.04901437,141.72,141.65,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1723970470187,7.6,141.71,141.65,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1723970470492,3.46192524,141.7,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970470792,3.5284,141.69,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723970471490,0.05252006,141.68,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970476094,0.05252006,141.68,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970478192,0.05252006,141.68,141.66,11.18206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970478391,3.528,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723970479399,0.04781529,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723970479896,0.04781529,141.7,141.68,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723970484000,0.04781529,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723970504323,0.04781529,141.7,141.67,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723970505325,3.57591529,141.7,141.66,7.56186561]
["bitfinex-derivatives","SOLF0:USTF0",1723970506415,3.57591529,141.7,141.66,3.58186561]
["bitfinex-derivatives","SOLF0:USTF0",1723970506709,3.57591529,141.7,141.67,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723970506912,0.04781529,141.7,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970507119,0.04781529,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723970509024,0.04781529,141.7,141.68,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1723970511120,0.04781529,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723970516229,0.04781529,141.7,141.68,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723970521531,0.04781529,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723970521727,0.04781529,141.7,141.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970525230,0.04781529,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723970525537,0.04781529,141.7,141.68,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723970526939,3.57591529,141.7,141.67,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1723970527439,0.04781529,141.7,141.67,12.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723970527830,0.04781529,141.7,141.67,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723970528030,0.04781529,141.7,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723970528530,3.5287,141.68,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970532632,3.5284,141.69,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970532932,0.04781529,141.7,141.66,11.18206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970533134,0.04781529,141.7,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970534834,3.57591529,141.7,141.67,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723970539842,0.04781529,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723970540542,0.04781529,141.7,141.67,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723970542137,3.57581529,141.7,141.67,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723970545437,0.04781529,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723970545638,0.04781529,141.7,141.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970547746,0.04781529,141.7,141.69,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1723970553847,0.04781529,141.7,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970554047,0.04781529,141.7,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970555250,3.57591529,141.7,141.67,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1723970560951,3.5285,141.69,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970561148,3.5285,141.69,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970561743,0.04781529,141.7,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970561744,0.04781529,141.7,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970562751,3.5287,141.68,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970564453,3.5288,141.68,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970568356,3.5285,141.69,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970568654,0.04781529,141.7,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970569753,3.5286,141.68,141.66,0.05306561]
["bitfinex-derivatives","SOLF0:USTF0",1723970575965,3.5284,141.69,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970576568,3.57601529,141.7,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723970580657,3.57601529,141.7,141.66,11.18206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970580658,3.5283,141.69,141.66,11.18206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970581269,3.5283,141.69,141.66,3.58206561]
["bitfinex-derivatives","SOLF0:USTF0",1723970590184,3.57591529,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723970590378,3.57591529,141.7,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970590379,0.04781529,141.7,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970594685,3.57591529,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723970594984,3.57591529,141.7,141.67,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723970598788,3.57591529,141.7,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970598986,0.04781529,141.7,141.68,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723970611298,0.04781529,141.7,141.69,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1723970619797,7.6,141.78,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970620003,11.58,141.78,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970620302,11.58,141.78,141.71,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1723970620693,0.05219594,141.76,141.73,0.04923459]
["bitfinex-derivatives","SOLF0:USTF0",1723970621299,3.527,141.75,141.73,0.04923459]
["bitfinex-derivatives","SOLF0:USTF0",1723970621795,0.05219594,141.76,141.73,0.04923459]
["bitfinex-derivatives","SOLF0:USTF0",1723970622399,3.5268,141.75,141.73,0.04923459]
["bitfinex-derivatives","SOLF0:USTF0",1723970622901,3.57889594,141.76,141.73,0.04923459]
["bitfinex-derivatives","SOLF0:USTF0",1723970624202,6.98873877,141.82,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970624404,3.47093988,141.81,141.73,0.04923459]
["bitfinex-derivatives","SOLF0:USTF0",1723970624603,3.526,141.79,141.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970625311,3.57595858,141.79,141.76,11.17981112]
["bitfinex-derivatives","SOLF0:USTF0",1723970627115,0.04995858,141.79,141.76,11.17981112]
["bitfinex-derivatives","SOLF0:USTF0",1723970628816,0.04995858,141.79,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723970630616,3.5249,141.83,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970631307,3.5249,141.83,141.8,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1723970631712,3.55370139,141.83,141.8,11.17680615]
["bitfinex-derivatives","SOLF0:USTF0",1723970632115,0.02880139,141.83,141.8,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1723970632921,3.55380139,141.83,141.8,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1723970633815,3.5251,141.82,141.8,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1723970645518,3.55370139,141.83,141.8,11.17690615]
["bitfinex-derivatives","SOLF0:USTF0",1723970648224,0.02880139,141.83,141.81,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723970648731,0.02880139,141.83,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723970649726,0.02880139,141.83,141.81,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1723970652926,3.55360139,141.83,141.8,11.17680615]
["bitfinex-derivatives","SOLF0:USTF0",1723970660539,3.5251,141.82,141.8,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1723970664240,3.5253,141.81,141.8,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1723970670836,0.02880139,141.83,141.72,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723970670837,3.5266,141.76,141.72,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723970671037,11.16159799,141.79,141.72,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1723970671244,7.6,141.79,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970671843,11.11611728,141.79,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970672041,0.04523272,141.77,141.75,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1723970672546,0.04523272,141.77,141.75,7.65078823]
["bitfinex-derivatives","SOLF0:USTF0",1723970673950,0.04523272,141.77,141.75,11.17758823]
["bitfinex-derivatives","SOLF0:USTF0",1723970679957,0.04523272,141.77,141.76,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723970680548,0.04523272,141.77,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723970680752,0.04523272,141.77,141.76,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723970685568,1.3083,141.85,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723970685771,0.25926489,141.84,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970686776,0.03497481,141.83,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970687566,3.5251,141.82,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970688676,3.55987481,141.83,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970695878,0.03497481,141.83,141.81,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1723970696481,0.03497481,141.83,141.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970697183,0.03497481,141.83,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723970697184,0.03497481,141.83,141.81,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1723970698189,3.55977481,141.83,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970701182,0.03497481,141.83,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970701387,0.03497481,141.83,141.81,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1723970703997,0.03497481,141.83,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970705397,3.5253,141.81,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970705697,0.03497481,141.83,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970705889,3.5251,141.82,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970708494,0.03497481,141.83,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970708495,3.5253,141.81,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970710288,3.5251,141.82,141.8,7.64745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970710496,3.5251,141.82,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970711190,3.5251,141.82,141.8,7.64745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970711392,3.5253,141.81,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970730002,0.03497481,141.83,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970730003,3.5252,141.82,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970730602,3.5253,141.81,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970755713,3.5251,141.82,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970756413,3.5253,141.81,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970757916,0.03497481,141.83,141.8,7.64745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970760724,3.5252,141.82,141.8,7.64745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970768128,3.5253,141.81,141.8,0.04745347]
["bitfinex-derivatives","SOLF0:USTF0",1723970769223,3.5253,141.81,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970769224,7.85930853,141.81,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970769431,7.6,141.78,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970769921,3.5264,141.77,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723970770129,0.05062303,141.77,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970771021,3.5266,141.76,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970771220,0.05062303,141.77,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970772223,3.5265,141.76,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970773126,3.5265,141.76,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970777430,3.57702303,141.77,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970780433,3.57702303,141.77,141.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970781132,0.05062303,141.77,141.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970784546,0.05062303,141.77,141.76,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723970784841,0.05062303,141.77,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970786243,3.57702303,141.77,141.74,3.57724575]
["bitfinex-derivatives","SOLF0:USTF0",1723970787242,3.5266,141.76,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970792253,3.5268,141.75,141.74,0.05024575]
["bitfinex-derivatives","SOLF0:USTF0",1723970793048,3.5277,141.72,141.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1723970793354,3.5277,141.72,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970793653,3.5277,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723970794157,3.58210456,141.72,141.69,3.572885]
["bitfinex-derivatives","SOLF0:USTF0",1723970798643,0.05440456,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723970798848,0.05440456,141.72,141.7,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1723970807362,0.05440456,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723970807958,0.05440456,141.72,141.71,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1723970816470,0.05440456,141.72,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970823274,0.05440456,141.72,141.7,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1723970834490,3.58190456,141.72,141.7,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1723970838382,0.05440456,141.72,141.69,3.572985]
["bitfinex-derivatives","SOLF0:USTF0",1723970839785,3.58190456,141.72,141.69,3.572985]
["bitfinex-derivatives","SOLF0:USTF0",1723970851793,7.6,141.71,141.69,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1723970851997,7.6,141.7,141.69,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1723970852395,11.128,141.7,141.69,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1723970857303,3.528,141.7,141.69,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1723970857495,3.5279,141.71,141.69,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1723970857692,4.03440456,141.72,141.69,7.644785]
["bitfinex-derivatives","SOLF0:USTF0",1723970857899,4.03440456,141.72,141.69,11.173085]
["bitfinex-derivatives","SOLF0:USTF0",1723970858295,7.56210456,141.72,141.69,11.173085]
["bitfinex-derivatives","SOLF0:USTF0",1723970858503,3.58210456,141.72,141.69,11.173085]
["bitfinex-derivatives","SOLF0:USTF0",1723970860397,0.05440456,141.72,141.7,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1723970861402,0.05440456,141.72,141.69,0.044785]
["bitfinex-derivatives","SOLF0:USTF0",1723970861403,0.05440456,141.72,141.71,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1723970867814,0.05440456,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723970883321,67.38788098,141.76,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970884128,3.5271,141.74,141.71,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1723970884428,3.57565372,141.74,141.71,11.18094421]
["bitfinex-derivatives","SOLF0:USTF0",1723970887330,3.57565372,141.74,141.71,3.58094421]
["bitfinex-derivatives","SOLF0:USTF0",1723970897430,0.04855372,141.74,141.71,11.18094421]
["bitfinex-derivatives","SOLF0:USTF0",1723970900638,3.57565372,141.74,141.71,11.18094421]
["bitfinex-derivatives","SOLF0:USTF0",1723970902138,0.04855372,141.74,141.71,11.18094421]
["bitfinex-derivatives","SOLF0:USTF0",1723970904434,0.04855372,141.74,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970904741,7.44596839,141.8,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970904940,7.44596839,141.8,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970905836,3.55591576,141.78,141.76,0.04675314]
["bitfinex-derivatives","SOLF0:USTF0",1723970906935,0.02971576,141.78,141.76,3.57315314]
["bitfinex-derivatives","SOLF0:USTF0",1723970907236,7.6,141.83,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970907439,3.96,141.84,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970907642,11.56,141.84,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970908444,11.56,141.84,141.79,0.0513078]
["bitfinex-derivatives","SOLF0:USTF0",1723970908833,3.5252,141.82,141.79,3.5770078]
["bitfinex-derivatives","SOLF0:USTF0",1723970911942,3.525,141.83,141.79,3.5770078]
["bitfinex-derivatives","SOLF0:USTF0",1723970912239,11.56,141.84,141.79,3.5770078]
["bitfinex-derivatives","SOLF0:USTF0",1723970913241,3.96,141.84,141.79,3.5770078]
["bitfinex-derivatives","SOLF0:USTF0",1723970913440,7.6,141.85,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723970913637,7.6,141.85,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970914241,3.96,141.87,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970914442,3.5246,141.84,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970914640,7.6,141.85,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970915037,3.5246,141.84,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970916343,11.1244,141.85,141.81,3.57072395]
["bitfinex-derivatives","SOLF0:USTF0",1723970917244,3.5246,141.84,141.81,3.57072395]
["bitfinex-derivatives","SOLF0:USTF0",1723970921347,3.5246,141.84,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970921549,3.5249,141.83,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970926350,3.5247,141.84,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970926544,3.5247,141.84,141.81,7.64542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970928753,3.5248,141.83,141.81,7.64542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970928954,3.5248,141.83,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970929347,3.5251,141.82,141.81,0.04542395]
["bitfinex-derivatives","SOLF0:USTF0",1723970938864,3.5258,141.8,141.76,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723970939164,7.6,141.81,141.75,15.0866]
["bitfinex-derivatives","SOLF0:USTF0",1723970939362,7.6,141.81,141.75,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1723970939557,3.5262,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723970939861,3.57162395,141.78,141.75,3.57189736]
["bitfinex-derivatives","SOLF0:USTF0",1723970940258,0.04542395,141.78,141.75,7.64529736]
["bitfinex-derivatives","SOLF0:USTF0",1723970940652,3.57172395,141.78,141.75,0.04529736]
["bitfinex-derivatives","SOLF0:USTF0",1723970940857,0.04542395,141.78,141.75,0.04529736]
["bitfinex-derivatives","SOLF0:USTF0",1723970941562,3.5265,141.77,141.75,0.04529736]
["bitfinex-derivatives","SOLF0:USTF0",1723970943461,3.57162395,141.78,141.75,7.64529736]
["bitfinex-derivatives","SOLF0:USTF0",1723970947862,3.57162395,141.78,141.75,11.17209736]
["bitfinex-derivatives","SOLF0:USTF0",1723970950064,3.57162395,141.78,141.75,3.57209736]
["bitfinex-derivatives","SOLF0:USTF0",1723970950268,3.57162395,141.78,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970950461,0.04542395,141.78,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970951868,0.04542395,141.78,141.77,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1723970956765,3.5251,141.82,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723970956969,3.5251,141.82,141.79,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1723970958076,3.5251,141.82,141.79,11.17946463]
["bitfinex-derivatives","SOLF0:USTF0",1723970963077,3.54220868,141.88,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970963273,11.56,141.88,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723970963479,3.48875685,141.87,141.83,0.05384112]
["bitfinex-derivatives","SOLF0:USTF0",1723970963873,3.5247,141.84,141.83,0.05384112]
["bitfinex-derivatives","SOLF0:USTF0",1723970968081,1.3641,141.92,141.83,7.65384112]
["bitfinex-derivatives","SOLF0:USTF0",1723970968378,7.6,141.9,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970968577,0.25916325,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970968784,3.524,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970987101,3.96,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970987299,0.2591563,141.9,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970987791,3.5234,141.89,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970988190,3.96,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970988396,3.5234,141.89,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970990403,3.5236,141.88,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723970993601,3.5236,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971003310,3.5236,141.88,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971003899,5.3241,141.92,141.86,11.16948041]
["bitfinex-derivatives","SOLF0:USTF0",1723971004104,8.86707218,141.92,141.86,11.16948041]
["bitfinex-derivatives","SOLF0:USTF0",1723971004499,5.3241,141.92,141.86,11.16948041]
["bitfinex-derivatives","SOLF0:USTF0",1723971005105,3.5233,141.9,141.86,11.16948041]
["bitfinex-derivatives","SOLF0:USTF0",1723971006107,3.5235,141.89,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971006315,7.6,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971007007,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971021112,3.5238,141.87,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971022918,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971026010,3.5236,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971026316,3.98,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971026511,3.5235,141.89,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971028817,11.58,141.91,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971029121,7.6,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971030715,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971035434,3.98,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971035435,3.5236,141.88,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971035935,3.5236,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971038435,3.5235,141.89,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971038639,3.98,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971038640,3.98,141.91,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971039335,3.5232,141.9,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971039930,3.98,141.91,141.87,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1723971040134,3.98,141.91,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971040341,3.98,141.91,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971041838,3.5231,141.9,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971042642,7.503,141.91,141.87,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1723971042842,3.98,141.91,141.87,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1723971043835,3.5231,141.9,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971046145,3.5233,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971046352,7.6,141.9,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971046548,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971047742,3.98,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971048740,7.6,141.92,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971048741,3.5235,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971050141,3.5235,141.89,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971050844,11.58,141.92,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971052639,3.5236,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971052946,7.6,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971053336,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971085173,7.5038,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971101686,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971114694,3.5236,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971117203,3.96,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971117405,3.96,141.91,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971117598,3.5232,141.9,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971122203,3.96,141.91,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971122204,3.5234,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971122797,7.4829,141.91,141.86,3.56938041]
["bitfinex-derivatives","SOLF0:USTF0",1723971122999,3.96,141.91,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971123399,3.5233,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971125507,3.5232,141.9,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971125809,3.96,141.91,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971126711,3.5234,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971133409,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971138209,3.5237,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971138415,71.5253719,141.9,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971138610,75.4853719,141.9,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971138807,3.5234,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971139618,75.4853719,141.9,141.86,7.64548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971140708,79.0084719,141.9,141.86,11.16948041]
["bitfinex-derivatives","SOLF0:USTF0",1723971144316,3.5233,141.89,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971147219,3.5238,141.87,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971150924,3.5237,141.88,141.86,0.04548041]
["bitfinex-derivatives","SOLF0:USTF0",1723971152623,7.6,141.88,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971153520,3.5242,141.86,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723971153717,3.56968041,141.86,141.83,0.05123142]
["bitfinex-derivatives","SOLF0:USTF0",1723971157027,3.56968041,141.86,141.83,7.65123142]
["bitfinex-derivatives","SOLF0:USTF0",1723971160420,0.04548041,141.86,141.83,7.65123142]
["bitfinex-derivatives","SOLF0:USTF0",1723971160628,3.5245,141.85,141.83,7.65123142]
["bitfinex-derivatives","SOLF0:USTF0",1723971161120,3.5245,141.85,141.83,0.05123142]
["bitfinex-derivatives","SOLF0:USTF0",1723971161316,3.5245,141.85,141.83,7.65123142]
["bitfinex-derivatives","SOLF0:USTF0",1723971163026,0.04548041,141.86,141.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971163228,0.04548041,141.86,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971164229,0.04548041,141.86,141.85,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1723971170628,3.5234,141.89,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723971170933,3.5234,141.89,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971171836,3.5232,141.9,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971172735,5.2905,141.94,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971172933,5.2905,141.94,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971173333,5.2905,141.94,141.91,0.05399238]
["bitfinex-derivatives","SOLF0:USTF0",1723971173334,3.5225,141.93,141.91,0.05399238]
["bitfinex-derivatives","SOLF0:USTF0",1723971179647,3.5226,141.92,141.91,0.05399238]
["bitfinex-derivatives","SOLF0:USTF0",1723971180154,11.1226,141.92,141.91,0.05399238]
["bitfinex-derivatives","SOLF0:USTF0",1723971181851,3.5232,141.9,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971182055,7.6,141.91,141.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1723971182260,7.6,141.89,141.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1723971182553,7.6,141.89,141.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971182755,7.6,141.88,141.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971182960,0.04961338,141.87,141.85,0.04809439]
["bitfinex-derivatives","SOLF0:USTF0",1723971183259,3.57361338,141.87,141.85,0.04809439]
["bitfinex-derivatives","SOLF0:USTF0",1723971184059,3.5241,141.86,141.85,0.04809439]
["bitfinex-derivatives","SOLF0:USTF0",1723971186060,3.57361338,141.87,141.85,0.04809439]
["bitfinex-derivatives","SOLF0:USTF0",1723971191960,0.04961338,141.87,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971192162,3.96,141.9,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971192663,3.5235,141.89,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971193164,3.5235,141.89,141.86,7.65232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971194866,3.5235,141.89,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971195466,3.5236,141.88,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971195865,3.5235,141.89,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971196064,3.96,141.9,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971196267,7.6,141.89,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971196971,3.5237,141.88,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971205873,3.96,141.9,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971206072,3.96,141.92,141.86,7.65232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971206271,3.523,141.91,141.86,11.17622952]
["bitfinex-derivatives","SOLF0:USTF0",1723971206576,11.56,141.92,141.86,11.17622952]
["bitfinex-derivatives","SOLF0:USTF0",1723971206879,3.96,141.92,141.86,11.17622952]
["bitfinex-derivatives","SOLF0:USTF0",1723971207385,3.5232,141.9,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971210177,3.5235,141.89,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971210378,7.6,141.89,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971212278,3.5237,141.88,141.86,0.05232952]
["bitfinex-derivatives","SOLF0:USTF0",1723971213871,7.6,141.87,141.81,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723971214086,7.6,141.87,141.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723971214087,7.6,141.85,141.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723971215175,0.04819183,141.84,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971215575,0.04819183,141.84,141.81,3.575362]
["bitfinex-derivatives","SOLF0:USTF0",1723971216181,3.57299183,141.84,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971216381,0.04819183,141.84,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971217181,3.525,141.83,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971219184,7.64819183,141.84,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971219385,7.6,141.82,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971219783,3.525,141.82,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971222688,11.125,141.82,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971223591,3.525,141.82,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971223791,3.525,141.83,141.81,0.050062]
["bitfinex-derivatives","SOLF0:USTF0",1723971224188,4.00819183,141.84,141.81,7.650062]
["bitfinex-derivatives","SOLF0:USTF0",1723971225192,7.53279183,141.84,141.81,7.650062]
["bitfinex-derivatives","SOLF0:USTF0",1723971227795,0.04819183,141.84,141.81,11.175362]
["bitfinex-derivatives","SOLF0:USTF0",1723971229091,7.6,141.82,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1723971229305,7.6,141.78,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971229483,3.5267,141.76,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971229797,7.4867,141.76,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971230292,7.4867,141.76,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971230293,7.53367476,141.76,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971230589,3.57367476,141.76,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971233400,3.57367476,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971240801,3.5268,141.75,141.73,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971244902,3.5268,141.75,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971249424,3.527,141.74,141.73,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971260634,0.04697476,141.76,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971260829,0.04697476,141.76,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971263941,0.04697476,141.76,141.73,3.57658173]
["bitfinex-derivatives","SOLF0:USTF0",1723971264143,0.04697476,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971269738,0.04697476,141.76,141.73,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971269939,0.04697476,141.76,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971270138,0.04697476,141.76,141.73,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971270338,3.57367476,141.76,141.73,7.64948173]
["bitfinex-derivatives","SOLF0:USTF0",1723971271841,3.57367476,141.76,141.73,11.17678173]
["bitfinex-derivatives","SOLF0:USTF0",1723971272545,0.04697476,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971272744,0.04697476,141.76,141.73,3.57678173]
["bitfinex-derivatives","SOLF0:USTF0",1723971273044,0.04697476,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971273843,3.57357476,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971280251,0.04697476,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971281347,4.02,141.83,141.75,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1723971281641,4.02,141.83,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971281944,13.76150934,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971281945,3.54430934,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971282145,4.02,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971282342,3.525,141.83,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971282541,3.525,141.83,141.81,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1723971284348,0.05053984,141.84,141.81,7.65209837]
["bitfinex-derivatives","SOLF0:USTF0",1723971286453,0.05053984,141.84,141.81,11.17739837]
["bitfinex-derivatives","SOLF0:USTF0",1723971287156,0.05053984,141.84,141.81,7.65209837]
["bitfinex-derivatives","SOLF0:USTF0",1723971293959,0.05053984,141.84,141.81,11.17729837]
["bitfinex-derivatives","SOLF0:USTF0",1723971294460,0.05053984,141.84,141.81,3.57729837]
["bitfinex-derivatives","SOLF0:USTF0",1723971294664,0.05053984,141.84,141.81,11.17729837]
["bitfinex-derivatives","SOLF0:USTF0",1723971298566,3.57513984,141.84,141.81,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1723971299663,7.65053984,141.84,141.81,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1723971300060,7.6,141.83,141.81,0.05209837]
["bitfinex-derivatives","SOLF0:USTF0",1723971300360,7.6,141.82,141.68,74.82298147]
["bitfinex-derivatives","SOLF0:USTF0",1723971300560,7.6,141.8,141.74,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723971301059,7.6,141.8,141.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1723971301462,3.5262,141.78,141.76,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1723971301660,3.57676562,141.78,141.76,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1723971301866,0.05056562,141.78,141.76,0.04922645]
["bitfinex-derivatives","SOLF0:USTF0",1723971302864,0.05056562,141.78,141.76,7.64922645]
["bitfinex-derivatives","SOLF0:USTF0",1723971306668,0.05056562,141.78,141.76,11.17562645]
["bitfinex-derivatives","SOLF0:USTF0",1723971312075,0.05056562,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723971314574,0.05056562,141.78,141.76,11.17572645]
["bitfinex-derivatives","SOLF0:USTF0",1723971321876,0.05056562,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723971322376,7.6,141.84,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723971322377,7.50194497,141.84,141.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971322879,3.5252,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723971323286,0.0445288,141.81,141.79,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1723971337791,3.98,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971338095,3.98,141.88,141.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971338287,3.5241,141.87,141.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971338688,3.5241,141.87,141.83,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1723971338987,3.5241,141.87,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971340393,3.5241,141.87,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971340597,3.5236,141.88,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971343295,7.6,141.9,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971344694,3.5238,141.88,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971344898,7.6,141.9,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971345199,3.98,141.91,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971345406,3.98,141.91,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971345592,11.58,141.91,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971346701,3.5236,141.88,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971350007,3.5236,141.88,141.84,3.57162845]
["bitfinex-derivatives","SOLF0:USTF0",1723971350212,3.5236,141.88,141.84,11.17162845]
["bitfinex-derivatives","SOLF0:USTF0",1723971351408,3.5236,141.88,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971352298,3.5236,141.88,141.84,3.57162845]
["bitfinex-derivatives","SOLF0:USTF0",1723971352502,3.5236,141.88,141.84,7.64712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971353309,3.60747958,141.88,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971353607,7.6,141.87,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971353808,11.14755467,141.87,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971354010,7.6,141.86,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971354602,3.5243,141.85,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971355616,3.5241,141.86,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971356617,3.5243,141.85,141.84,0.04712845]
["bitfinex-derivatives","SOLF0:USTF0",1723971357920,7.6,141.85,141.77,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1723971358127,3.5252,141.82,141.77,15.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723971358430,3.5252,141.82,141.77,19.0753]
["bitfinex-derivatives","SOLF0:USTF0",1723971359224,0.0543686,141.81,141.78,7.64740117]
["bitfinex-derivatives","SOLF0:USTF0",1723971360122,0.0543686,141.81,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971364128,0.0543686,141.81,141.8,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1723971367723,3.5244,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971367930,3.5244,141.85,141.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971368623,3.5244,141.85,141.83,7.65327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971372726,3.5241,141.86,141.83,7.65327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971376731,3.5241,141.86,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971379537,3.5243,141.85,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971405665,4.80966622,141.88,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971405863,12.40966622,141.88,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971406468,3.5246,141.84,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971407770,3.5244,141.85,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971414176,3.5241,141.86,141.83,7.65327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971418770,3.5241,141.86,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971418979,3.5241,141.86,141.83,7.65327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971431090,3.5241,141.86,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971432983,7.6,141.86,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971433192,7.6,141.85,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971433989,3.5246,141.84,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971439085,7.4844,141.85,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971443193,3.5244,141.85,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971443390,3.5242,141.86,141.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971444100,7.6,141.9,141.83,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1723971444101,51.99082284,141.93,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971444399,51.99082284,141.93,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971444400,4.21912233,141.92,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971444702,3.5232,141.9,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971448593,3.5229,141.91,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971454110,55.95082284,141.93,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971455099,3.523,141.91,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971460800,3.96,141.93,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971462096,3.523,141.91,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971464407,3.523,141.91,141.88,3.5753913]
["bitfinex-derivatives","SOLF0:USTF0",1723971465608,11.56,141.93,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971466108,3.5229,141.91,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971472712,3.5231,141.9,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971476814,7.6,141.92,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971476815,3.5233,141.89,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971477912,7.4833,141.89,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971478314,15.0833,141.89,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971478912,7.4833,141.89,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971480507,3.96,141.89,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971482924,3.5232,141.9,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971489731,3.5233,141.89,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971490627,3.5232,141.9,141.88,0.0518913]
["bitfinex-derivatives","SOLF0:USTF0",1723971495426,3.96,141.92,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971495635,3.96,141.93,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971496739,3.5227,141.92,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971501451,3.5224,141.93,141.89,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1723971504955,3.5226,141.92,141.88,11.1752913]
["bitfinex-derivatives","SOLF0:USTF0",1723971509358,3.5228,141.91,141.88,11.1752913]
["bitfinex-derivatives","SOLF0:USTF0",1723971521461,3.5228,141.91,141.88,3.5752913]
["bitfinex-derivatives","SOLF0:USTF0",1723971521656,3.5228,141.91,141.88,11.1752913]
["bitfinex-derivatives","SOLF0:USTF0",1723971530578,3.96,141.94,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723971530772,70.01013312,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971531067,70.01013312,141.95,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971531366,3.5222,141.94,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971532260,66.05013312,141.95,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971533769,69.57203312,141.95,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971533970,66.05013312,141.95,141.92,7.6485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971534870,69.57193312,141.95,141.92,7.6485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971536468,69.57193312,141.95,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971536865,3.5221,141.94,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971547778,69.57203312,141.95,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971551075,3.5221,141.94,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971551481,66.05013312,141.95,141.92,11.1711845]
["bitfinex-derivatives","SOLF0:USTF0",1723971553990,66.05013312,141.95,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723971554182,66.05013312,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971556887,3.5215,141.97,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971562381,3.5216,141.96,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971563290,3.5221,141.94,141.92,0.0485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971565393,3.522,141.95,141.92,7.6485845]
["bitfinex-derivatives","SOLF0:USTF0",1723971566292,3.522,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971568893,3.5217,141.96,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971569189,3.5218,141.95,141.94,0.05382331]
["bitfinex-derivatives","SOLF0:USTF0",1723971601426,7.6,141.95,141.74,3.25557867]
["bitfinex-derivatives","SOLF0:USTF0",1723971601620,7.49548276,141.97,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971601621,7.6,141.94,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971601925,7.6,141.94,141.83,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723971601926,3.96,141.93,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971602124,3.5222,141.94,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971602627,3.57534038,141.94,141.91,7.64624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971603029,3.5223,141.93,141.91,7.64624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971603825,3.57534038,141.94,141.91,7.64624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971605530,3.5223,141.93,141.91,0.04624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971608134,0.05314038,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971611337,0.05314038,141.94,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971616235,0.05314038,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723971616236,0.05314038,141.94,141.91,3.56894911]
["bitfinex-derivatives","SOLF0:USTF0",1723971616433,0.05314038,141.94,141.91,0.04624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971617034,0.05314038,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971620834,0.05314038,141.94,141.91,0.04624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971622139,3.57524038,141.94,141.91,0.04624911]
["bitfinex-derivatives","SOLF0:USTF0",1723971622542,3.57524038,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971622737,0.05314038,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971622944,0.05314038,141.94,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971624238,0.05314038,141.94,141.93,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1723971624443,3.5214,141.97,141.93,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1723971624739,3.5214,141.97,141.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971624946,3.5216,141.96,141.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971625140,3.5216,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723971625141,3.5216,141.96,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971625342,7.39483086,141.98,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971625541,7.39483086,141.98,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971625945,3.5215,141.97,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971628445,3.5216,141.96,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971630447,3.5214,141.97,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971633053,7.4812,141.98,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971635546,3.5213,141.97,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971635747,3.5213,141.97,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971637953,7.4813,141.98,141.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971638854,7.4813,141.98,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971638855,3.5216,141.96,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971639857,3.5214,141.97,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971643155,3.5216,141.96,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971643456,3.96,141.98,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971643855,3.5218,141.96,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971644253,3.96,141.98,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971644454,3.5218,141.95,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971649866,3.5218,141.95,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971650659,7.4814,141.97,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971650862,3.5214,141.97,141.94,7.65252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971651063,3.5214,141.97,141.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971652862,3.5214,141.97,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971653761,3.5216,141.96,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971655878,3.5218,141.95,141.94,0.05252175]
["bitfinex-derivatives","SOLF0:USTF0",1723971656071,7.6,141.95,141.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723971656375,3.50127254,141.99,141.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723971656376,11.56,141.96,141.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723971656574,3.5222,141.94,141.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723971656870,7.09910409,141.94,141.9,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723971657063,3.5226,141.92,141.91,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1723971661565,3.56999379,141.93,141.91,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1723971663480,3.5226,141.92,141.91,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1723971665475,3.5231,141.9,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971666475,0.04851023,141.89,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971670178,3.57181023,141.89,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971672376,0.04851023,141.89,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971673273,3.57201023,141.89,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971673478,7.64851023,141.89,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971673779,0.04851023,141.89,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971674083,3.5236,141.88,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971674471,7.4836,141.88,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971677881,3.5236,141.88,141.87,0.0451848]
["bitfinex-derivatives","SOLF0:USTF0",1723971679382,3.5242,141.86,141.83,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723971680386,3.57236583,141.86,141.83,1.36964669]
["bitfinex-derivatives","SOLF0:USTF0",1723971682684,3.57236583,141.86,141.83,0.04734669]
["bitfinex-derivatives","SOLF0:USTF0",1723971683884,0.04816583,141.86,141.83,7.64734669]
["bitfinex-derivatives","SOLF0:USTF0",1723971684686,0.04816583,141.86,141.83,3.57214669]
["bitfinex-derivatives","SOLF0:USTF0",1723971684893,0.04816583,141.86,141.83,11.17214669]
["bitfinex-derivatives","SOLF0:USTF0",1723971687492,7.4831,141.9,141.85,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1723971687695,3.5231,141.9,141.85,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1723971687894,3.96,141.91,141.85,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1723971688596,3.5231,141.9,141.87,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1723971688897,0.04636277,141.89,141.87,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1723971690194,3.56966277,141.89,141.87,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1723971690894,3.5236,141.88,141.87,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1723971700203,11.1236,141.88,141.87,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1723971700401,11.1236,141.88,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723971700799,11.1236,141.88,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723971701000,3.56986277,141.89,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723971701503,3.56986277,141.89,141.85,0.04910619]
["bitfinex-derivatives","SOLF0:USTF0",1723971702798,3.5236,141.88,141.85,0.04910619]
["bitfinex-derivatives","SOLF0:USTF0",1723971720508,3.56976277,141.89,141.85,0.04910619]
["bitfinex-derivatives","SOLF0:USTF0",1723971721307,3.56976277,141.89,141.85,3.57330619]
["bitfinex-derivatives","SOLF0:USTF0",1723971722112,0.04636277,141.89,141.85,3.57330619]
["bitfinex-derivatives","SOLF0:USTF0",1723971724811,0.04636277,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723971725209,0.04636277,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971725513,0.04636277,141.89,141.87,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1723971727509,0.04636277,141.89,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723971729510,0.04636277,141.89,141.87,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1723971730514,0.04636277,141.89,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723971735014,0.04636277,141.89,141.86,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1723971735219,0.04636277,141.89,141.86,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1723971735613,0.04636277,141.89,141.86,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1723971735826,0.04636277,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971737726,0.04636277,141.89,141.87,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1723971740639,0.04636277,141.89,141.86,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1723971740835,0.04636277,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971742720,0.04636277,141.89,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723971742923,3.48160584,141.95,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971743122,3.48160584,141.95,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971743327,3.5224,141.93,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971743825,3.96,141.96,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971744027,3.522,141.95,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971744227,3.57305961,141.95,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971745424,3.57305961,141.95,141.9,11.17400667]
["bitfinex-derivatives","SOLF0:USTF0",1723971748434,3.5221,141.94,141.9,11.17400667]
["bitfinex-derivatives","SOLF0:USTF0",1723971755932,3.5223,141.93,141.9,0.05100667]
["bitfinex-derivatives","SOLF0:USTF0",1723971756630,7.65105961,141.95,141.9,0.05100667]
["bitfinex-derivatives","SOLF0:USTF0",1723971756631,3.5222,141.94,141.9,3.57400667]
["bitfinex-derivatives","SOLF0:USTF0",1723971757344,3.5222,141.94,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971758832,3.57305961,141.95,141.91,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1723971762343,3.57305961,141.95,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723971762541,0.05105961,141.95,141.92,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1723971778260,3.57285961,141.95,141.91,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1723971778650,3.57285961,141.95,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971779759,0.05105961,141.95,141.92,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1723971786965,0.05105961,141.95,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723971787474,0.05105961,141.95,141.92,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1723971787772,0.05105961,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971788274,0.05105961,141.95,141.92,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1723971790576,0.05105961,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971794281,0.05105961,141.95,141.94,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723971803384,3.96,141.99,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971803590,3.96,142.0,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971804389,3.521,141.99,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971804693,3.57530117,141.99,141.97,0.04917987]
["bitfinex-derivatives","SOLF0:USTF0",1723971813596,0.05430117,141.99,141.97,0.04917987]
["bitfinex-derivatives","SOLF0:USTF0",1723971813796,0.05430117,141.99,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971814807,3.96,142.04,141.98,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1723971815002,3.96,142.04,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971815198,3.5201,142.02,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971815799,3.5201,142.02,141.99,7.65232418]
["bitfinex-derivatives","SOLF0:USTF0",1723971819112,3.5201,142.03,141.99,11.17312418]
["bitfinex-derivatives","SOLF0:USTF0",1723971820206,3.5201,142.02,141.99,7.65232418]
["bitfinex-derivatives","SOLF0:USTF0",1723971823710,11.56,142.04,141.99,0.05232418]
["bitfinex-derivatives","SOLF0:USTF0",1723971824720,3.5202,142.02,141.99,0.05232418]
["bitfinex-derivatives","SOLF0:USTF0",1723971825813,3.5203,142.01,141.99,0.05232418]
["bitfinex-derivatives","SOLF0:USTF0",1723971826614,3.5202,142.02,141.99,0.05232418]
["bitfinex-derivatives","SOLF0:USTF0",1723971835130,3.5202,142.02,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971835431,3.96,142.04,142.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971835829,7.4798,142.04,142.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971838133,7.4837928,142.07,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971838335,0.25886057,142.06,142.03,0.04962146]
["bitfinex-derivatives","SOLF0:USTF0",1723971838535,3.5196,142.04,142.03,0.05176997]
["bitfinex-derivatives","SOLF0:USTF0",1723971839235,7.09605432,142.04,142.03,0.05176997]
["bitfinex-derivatives","SOLF0:USTF0",1723971839534,3.5196,142.04,142.03,0.05176997]
["bitfinex-derivatives","SOLF0:USTF0",1723971839734,6.97949205,142.04,142.03,0.05176997]
["bitfinex-derivatives","SOLF0:USTF0",1723971839936,3.5199,142.03,141.99,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1723971841131,0.04555229,142.02,142.0,0.05248021]
["bitfinex-derivatives","SOLF0:USTF0",1723971844835,3.5203,142.01,142.0,0.05248021]
["bitfinex-derivatives","SOLF0:USTF0",1723971845732,3.56565229,142.02,142.0,7.65248021]
["bitfinex-derivatives","SOLF0:USTF0",1723971848840,3.56565229,142.02,142.0,0.05248021]
["bitfinex-derivatives","SOLF0:USTF0",1723971850540,3.5203,142.01,142.0,0.05248021]
["bitfinex-derivatives","SOLF0:USTF0",1723971874854,3.5209,141.99,141.95,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723971875558,3.5209,141.99,141.95,15.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723971876055,0.04579296,141.98,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971876860,3.56689296,141.98,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971877052,0.04579296,141.98,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971878658,3.5213,141.97,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971879847,0.04579296,141.98,141.96,7.64919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971889764,3.5213,141.97,141.96,7.64919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971890061,0.04579296,141.98,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971891772,3.56709296,141.98,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971892462,3.5213,141.97,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971901269,7.01869543,141.97,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971920486,3.56689296,141.98,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971921779,3.5213,141.97,141.96,0.04919523]
["bitfinex-derivatives","SOLF0:USTF0",1723971928685,3.5221,141.94,141.91,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723971929384,3.5219,141.95,141.91,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723971929779,0.05066364,141.94,141.92,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1723971936491,3.57276364,141.94,141.92,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1723971939188,11.1223,141.93,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971939994,3.5223,141.93,141.89,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1723971940294,0.0517333,141.92,141.9,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1723971949000,0.0517333,141.92,141.9,3.5705103]
["bitfinex-derivatives","SOLF0:USTF0",1723971949204,0.0517333,141.92,141.9,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1723971950605,0.0517333,141.92,141.9,3.5705103]
["bitfinex-derivatives","SOLF0:USTF0",1723971952310,0.0517333,141.92,141.9,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1723971958214,0.0517333,141.92,141.9,3.5705103]
["bitfinex-derivatives","SOLF0:USTF0",1723971958414,0.0517333,141.92,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723971960909,0.0517333,141.92,141.9,3.5705103]
["bitfinex-derivatives","SOLF0:USTF0",1723971962318,0.0517333,141.92,141.9,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1723971963714,0.0517333,141.92,141.9,3.5705103]
["bitfinex-derivatives","SOLF0:USTF0",1723971963910,0.0517333,141.92,141.9,4.8907103]
["bitfinex-derivatives","SOLF0:USTF0",1723971966015,0.0517333,141.92,141.9,7.5061103]
["bitfinex-derivatives","SOLF0:USTF0",1723971969120,0.0517333,141.92,141.9,3.9831103]
["bitfinex-derivatives","SOLF0:USTF0",1723971971221,3.5743333,141.92,141.9,1.3677103]
["bitfinex-derivatives","SOLF0:USTF0",1723971972225,3.5228,141.91,141.9,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1723971972526,11.16039949,141.91,141.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1723971972714,7.6,141.91,141.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1723971973025,3.5231,141.9,141.86,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1723971973213,7.01728702,141.9,141.86,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1723971973614,7.01728702,141.9,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971975516,3.5233,141.89,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971977013,3.49418702,141.9,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971977215,7.6,141.9,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971977416,11.16573013,141.9,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971978322,7.6,141.88,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971978723,11.1236,141.88,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971980123,3.5236,141.88,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971986830,3.56852781,141.89,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971987037,0.04522781,141.89,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971991635,3.56862781,141.89,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971992744,3.5236,141.88,141.87,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1723971994344,11.60522781,141.89,141.81,79.60266912]
["bitfinex-derivatives","SOLF0:USTF0",1723971994634,3.96,141.89,141.81,75.64266912]
["bitfinex-derivatives","SOLF0:USTF0",1723971994834,7.6,141.87,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723971995045,3.5241,141.86,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723971995342,7.6,141.87,141.81,83.24266912]
["bitfinex-derivatives","SOLF0:USTF0",1723971995539,0.04595028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723971999541,3.57025028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972004841,3.5246,141.84,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972008648,7.53035028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972009449,0.04595028,141.85,141.83,3.57600935]
["bitfinex-derivatives","SOLF0:USTF0",1723972013451,0.04595028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972014251,0.04595028,141.85,141.83,3.57600935]
["bitfinex-derivatives","SOLF0:USTF0",1723972015148,0.04595028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972021150,0.04595028,141.85,141.83,3.57590935]
["bitfinex-derivatives","SOLF0:USTF0",1723972025960,0.04595028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972028961,3.57025028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972029660,0.04595028,141.85,141.83,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972029861,0.04595028,141.85,141.83,7.65120935]
["bitfinex-derivatives","SOLF0:USTF0",1723972030458,0.04595028,141.85,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723972032956,256.75207292,141.99,141.83,11.14578299]
["bitfinex-derivatives","SOLF0:USTF0",1723972033159,7.85904523,141.97,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972033351,3.96,141.98,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972034160,0.05414829,141.97,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972035562,0.05414829,141.97,141.95,7.65392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972036760,0.05414829,141.97,141.95,11.17562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972038266,0.05414829,141.97,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972038766,3.57554829,141.97,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972039557,3.5216,141.96,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972045963,3.57554829,141.97,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972048868,0.05414829,141.97,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972050866,0.05414829,141.97,141.95,3.57562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972054168,0.05414829,141.97,141.95,11.17562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972054565,0.05414829,141.97,141.95,3.57562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972057574,0.05414829,141.97,141.95,11.17562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972059776,0.05414829,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723972060275,0.05414829,141.97,141.95,11.17562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972060977,0.05414829,141.97,141.95,3.57562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972063179,0.05414829,141.97,141.95,11.17562949]
["bitfinex-derivatives","SOLF0:USTF0",1723972063679,0.05414829,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723972067170,0.05414829,141.97,141.96,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1723972068581,0.05414829,141.97,141.95,0.05392949]
["bitfinex-derivatives","SOLF0:USTF0",1723972068783,0.05414829,141.97,141.95,3.57572949]
["bitfinex-derivatives","SOLF0:USTF0",1723972069481,0.05414829,141.97,141.96,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1723972072076,3.96,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723972072277,3.96,142.03,141.99,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1723972073071,0.04620539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972073279,3.56640539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972073484,0.04620539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972073780,3.5203,142.01,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972073980,0.04620539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972074372,3.56650539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972079090,0.04620539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972080178,3.61068654,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972080786,7.13078654,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972081789,3.56630539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972083489,0.04620539,142.02,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972083796,0.04620539,142.02,142.0,7.65267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972084493,0.04620539,142.02,142.0,11.17307378]
["bitfinex-derivatives","SOLF0:USTF0",1723972084789,0.04620539,142.02,142.0,7.65267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972084997,0.04620539,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723972085190,0.04620539,142.02,142.01,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723972085387,3.96,142.06,142.01,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723972085982,3.5195,142.05,142.01,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723972086393,0.04850814,142.04,142.01,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723972087492,0.04850814,142.04,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723972089897,0.04850814,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723972095201,0.04850814,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723972095402,0.04850814,142.04,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972095803,0.04850814,142.04,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723972097597,0.04850814,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723972097794,0.04850814,142.04,142.0,0.05267378]
["bitfinex-derivatives","SOLF0:USTF0",1723972097795,6.87551865,142.15,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972098000,6.87551865,142.15,142.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1723972098001,7.6,142.11,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972098298,3.5186,142.08,142.04,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1723972098898,0.04938978,142.07,142.05,3.5668004]
["bitfinex-derivatives","SOLF0:USTF0",1723972099803,0.04938978,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723972100009,3.5184,142.09,142.06,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1723972100305,3.5184,142.09,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723972100504,6.99161456,142.09,142.06,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1723972100997,7.04094663,142.09,142.06,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1723972101405,3.52254663,142.09,142.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972102207,3.52254663,142.09,142.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972102407,3.96,142.15,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972102708,3.96,142.15,142.08,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723972102709,3.7579899,142.14,142.08,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723972103004,11.56,142.15,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972103005,3.77632711,142.13,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972103202,0.25872711,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723972103407,3.5173,142.14,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972103604,3.96,142.17,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972103605,7.6,142.12,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972103804,7.6,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972104111,11.1179,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972104609,3.5179,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972105203,14.56205031,142.12,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972105399,3.5177,142.12,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972105807,15.02287085,142.13,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972106211,0.25871678,142.12,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972107011,7.6,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972107610,11.1179,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972107808,11.37663367,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972109808,11.1179,142.11,142.1,0.04902004]
["bitfinex-derivatives","SOLF0:USTF0",1723972111010,3.5187,142.08,142.03,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1723972111213,11.1187,142.08,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723972111810,1.3765,142.12,142.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972112010,7.6,142.1,142.04,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1723972112213,7.6,142.1,142.08,0.05079557]
["bitfinex-derivatives","SOLF0:USTF0",1723972112407,11.1185,142.09,142.08,0.05079557]
["bitfinex-derivatives","SOLF0:USTF0",1723972116015,3.5185,142.09,142.08,0.05079557]
["bitfinex-derivatives","SOLF0:USTF0",1723972124129,11.1185,142.09,142.08,0.05079557]
["bitfinex-derivatives","SOLF0:USTF0",1723972128427,3.5185,142.09,142.08,0.05079557]
["bitfinex-derivatives","SOLF0:USTF0",1723972132138,11.1185,142.09,142.08,0.05079557]
["bitfinex-derivatives","SOLF0:USTF0",1723972135444,3.5188,142.08,142.02,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723972135939,3.5188,142.08,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723972136140,3.5188,142.08,142.02,14.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723972136543,0.05134141,142.06,142.04,0.04540344]
["bitfinex-derivatives","SOLF0:USTF0",1723972137640,0.05134141,142.06,142.04,11.16490344]
["bitfinex-derivatives","SOLF0:USTF0",1723972137941,0.05134141,142.06,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972138355,0.05134141,142.06,142.05,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1723972140158,3.5182,142.1,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723972140348,3.5182,142.1,142.06,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1723972141254,0.04468174,142.09,142.06,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1723972143456,0.04468174,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723972148555,0.04468174,142.09,142.07,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1723972149262,0.04468174,142.09,142.05,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723972149460,0.04468174,142.09,142.05,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1723972150060,0.04468174,142.09,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723972150652,0.04468174,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723972150857,0.04468174,142.09,142.07,7.64919982]
["bitfinex-derivatives","SOLF0:USTF0",1723972151559,0.04468174,142.09,142.07,11.16789982]
["bitfinex-derivatives","SOLF0:USTF0",1723972155662,0.04468174,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723972156866,0.04468174,142.09,142.08,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1723972158261,1.3929,142.16,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723972158460,0.25869827,142.15,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972158964,3.5173,142.14,142.09,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1723972159152,11.56,142.16,142.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972159355,3.77559619,142.15,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972159563,3.5169,142.15,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972160655,7.00426855,142.15,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972161655,0.25867637,142.14,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972161865,3.77577637,142.14,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972162063,3.5171,142.14,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972164062,14.65162368,142.15,142.11,7.6477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972164261,0.2586793,142.14,142.11,7.6477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972164465,7.6,142.17,142.11,11.1654976]
["bitfinex-derivatives","SOLF0:USTF0",1723972164769,11.44704398,142.16,142.11,11.1654976]
["bitfinex-derivatives","SOLF0:USTF0",1723972164965,0.25867899,142.15,142.11,11.1654976]
["bitfinex-derivatives","SOLF0:USTF0",1723972165170,7.6,142.16,142.11,11.1654976]
["bitfinex-derivatives","SOLF0:USTF0",1723972165366,0.25867899,142.15,142.11,11.1654976]
["bitfinex-derivatives","SOLF0:USTF0",1723972165870,3.517,142.15,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972166070,0.25868572,142.14,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972166471,0.25868572,142.14,142.11,11.1655976]
["bitfinex-derivatives","SOLF0:USTF0",1723972166872,3.5167,142.16,142.11,11.1655976]
["bitfinex-derivatives","SOLF0:USTF0",1723972167374,0.25867506,142.15,142.11,11.1655976]
["bitfinex-derivatives","SOLF0:USTF0",1723972168373,3.77557506,142.15,142.11,11.1655976]
["bitfinex-derivatives","SOLF0:USTF0",1723972168673,0.25867506,142.14,142.11,11.1655976]
["bitfinex-derivatives","SOLF0:USTF0",1723972169870,3.5169,142.15,142.11,11.1655976]
["bitfinex-derivatives","SOLF0:USTF0",1723972171077,3.5169,142.15,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972171265,3.5172,142.14,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972172472,3.5174,142.13,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972172671,7.6,142.14,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972173082,3.5175,142.13,142.11,0.0477976]
["bitfinex-derivatives","SOLF0:USTF0",1723972173677,11.56,142.13,142.03,52.81382252]
["bitfinex-derivatives","SOLF0:USTF0",1723972173869,7.6,142.08,142.03,52.81382252]
["bitfinex-derivatives","SOLF0:USTF0",1723972174075,14.6821753,142.08,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972174478,3.5188,142.08,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972174785,0.05149762,142.07,142.04,0.0485777]
["bitfinex-derivatives","SOLF0:USTF0",1723972175782,3.57039762,142.07,142.04,0.0485777]
["bitfinex-derivatives","SOLF0:USTF0",1723972177572,0.05149762,142.07,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972179675,0.05149762,142.07,142.05,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1723972181076,0.05149762,142.07,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972182284,0.05149762,142.07,142.05,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1723972183183,0.05149762,142.07,142.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972183389,7.6,142.14,142.06,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1723972183584,3.96,142.11,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972183779,7.478,142.11,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972184279,3.5177,142.12,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972184481,3.5177,142.12,142.08,11.17170028]
["bitfinex-derivatives","SOLF0:USTF0",1723972186488,7.4775,142.13,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723972186685,3.5175,142.13,142.09,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723972187587,3.5173,142.14,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972187789,3.5173,142.14,142.11,7.65121375]
["bitfinex-derivatives","SOLF0:USTF0",1723972190182,3.96,142.15,142.11,7.65121375]
["bitfinex-derivatives","SOLF0:USTF0",1723972190583,11.09898138,142.18,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972190584,3.96,142.17,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972190778,0.25866958,142.16,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972191389,3.5169,142.15,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972192881,3.5167,142.16,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972193281,7.44114115,142.18,142.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972193488,3.77526529,142.17,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972193786,3.5166,142.17,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972194787,3.5166,142.16,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972195488,3.5165,142.17,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972199284,3.96,142.18,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972199480,3.46517068,142.2,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972199481,7.42517068,142.2,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972199691,0.25861585,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972200187,3.77461585,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972200394,7.42517068,142.2,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972200591,0.25860612,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972200796,3.77460612,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972200986,3.516,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972201295,10.94087068,142.2,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972201495,0.25860554,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972201696,0.25860554,142.19,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972201996,3.5163,142.18,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972202193,7.42517068,142.2,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972202492,0.25860704,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972202695,0.25860704,142.19,142.15,3.56515429]
["bitfinex-derivatives","SOLF0:USTF0",1723972202696,3.5159,142.19,142.15,7.64835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972203496,3.5163,142.18,142.15,7.64835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972203692,3.5163,142.18,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972204600,7.6,142.18,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972204898,3.5166,142.16,142.15,0.04835429]
["bitfinex-derivatives","SOLF0:USTF0",1723972205898,3.5175,142.13,142.03,49.03524912]
["bitfinex-derivatives","SOLF0:USTF0",1723972206099,11.56,142.16,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972206392,3.5178,142.12,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972206989,0.05191029,142.11,142.09,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972208704,0.05191029,142.11,142.09,3.57216041]
["bitfinex-derivatives","SOLF0:USTF0",1723972208993,0.05191029,142.11,142.09,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972209192,0.05191029,142.11,142.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972209397,0.05191029,142.11,142.09,3.57196041]
["bitfinex-derivatives","SOLF0:USTF0",1723972209603,0.05191029,142.11,142.09,11.17196041]
["bitfinex-derivatives","SOLF0:USTF0",1723972210887,0.05191029,142.11,142.09,7.65376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972211697,0.05191029,142.11,142.09,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972212193,3.5181,142.1,142.09,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972213807,7.01448698,142.11,142.09,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972215108,3.5181,142.1,142.09,0.05376041]
["bitfinex-derivatives","SOLF0:USTF0",1723972216196,3.5184,142.09,142.04,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723972217108,0.05170532,142.08,142.05,0.0518682]
["bitfinex-derivatives","SOLF0:USTF0",1723972219098,3.57040532,142.08,142.05,0.0518682]
["bitfinex-derivatives","SOLF0:USTF0",1723972219806,7.55040532,142.08,142.05,0.0518682]
["bitfinex-derivatives","SOLF0:USTF0",1723972221607,3.5189,142.07,142.05,0.0518682]
["bitfinex-derivatives","SOLF0:USTF0",1723972221811,11.63170532,142.08,142.05,0.0518682]
["bitfinex-derivatives","SOLF0:USTF0",1723972223811,7.6,142.06,141.89,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723972224109,7.6,142.06,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972224307,3.5197,142.04,141.99,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1723972224608,7.4997,142.04,141.99,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1723972225014,3.64106167,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972225912,0.04887735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972226107,0.04887735,142.03,142.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972227210,0.04887735,142.03,142.01,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723972227914,3.63246813,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972228115,0.04887735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972228417,3.57930226,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972228913,0.04887735,142.03,142.0,3.56852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972230010,3.56867735,142.03,142.0,3.56852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972230909,3.56867735,142.03,142.0,11.16852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972231109,0.04887735,142.03,142.0,11.16852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972234118,3.56877735,142.03,142.0,11.16852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972234918,0.04887735,142.03,142.0,11.16852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972240921,3.56877735,142.03,142.0,11.16852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972241923,0.04887735,142.03,142.0,11.16852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972244822,0.04887735,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723972245116,0.04887735,142.03,142.01,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723972259831,0.04887735,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723972260031,0.04887735,142.03,142.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972260437,0.04887735,142.03,142.01,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1723972260941,0.04887735,142.03,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723972269751,0.04887735,142.03,142.0,3.56852391]
["bitfinex-derivatives","SOLF0:USTF0",1723972270957,3.56877735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972272250,3.5202,142.02,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972273150,0.04887735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972273151,3.56887735,142.03,142.0,3.56862391]
["bitfinex-derivatives","SOLF0:USTF0",1723972276861,3.57306849,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972277758,3.5201,142.02,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972278060,3.57306849,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972278252,3.5203,142.01,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972279758,3.5202,142.02,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972280055,3.57306849,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972280260,3.56887735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972280648,0.04887735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972281251,3.56877735,142.03,142.0,0.04802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972287667,0.04887735,142.03,142.0,7.64802391]
["bitfinex-derivatives","SOLF0:USTF0",1723972288955,0.04887735,142.03,142.01,11.81325514]
["bitfinex-derivatives","SOLF0:USTF0",1723972289160,0.04887735,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723972289358,0.04887735,142.03,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723972289558,3.5191,142.06,142.02,19.41183794]
["bitfinex-derivatives","SOLF0:USTF0",1723972289761,3.5191,142.06,142.02,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1723972290568,0.05185359,142.05,142.02,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1723972292263,0.05185359,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972292470,0.05185359,142.05,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972292861,0.05185359,142.05,142.04,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1723972296871,4.73077669,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723972296872,7.40457669,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723972297071,3.96,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723972297666,10.97434093,142.11,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723972297973,0.0495439,142.1,142.08,0.05340181]
["bitfinex-derivatives","SOLF0:USTF0",1723972299368,0.0495439,142.1,142.08,7.65340181]
["bitfinex-derivatives","SOLF0:USTF0",1723972300265,0.0495439,142.1,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723972301878,0.0495439,142.1,142.09,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723972302064,3.5173,142.14,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723972302965,3.96,142.15,142.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972303271,76.14635605,142.19,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972303272,3.96,142.17,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972303471,3.96,142.17,142.13,3.56980581]
["bitfinex-derivatives","SOLF0:USTF0",1723972304178,3.96,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972305565,3.5163,142.18,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972305772,0.25862822,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972306480,0.25862822,142.17,142.13,0.05260581]
["bitfinex-derivatives","SOLF0:USTF0",1723972306676,74.81535605,142.19,142.13,0.05260581]
["bitfinex-derivatives","SOLF0:USTF0",1723972306876,0.25862119,142.18,142.13,0.05260581]
["bitfinex-derivatives","SOLF0:USTF0",1723972307469,0.25862119,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723972307669,0.25862119,142.18,142.13,0.05260581]
["bitfinex-derivatives","SOLF0:USTF0",1723972308578,0.25862119,142.18,142.13,3.56990581]
["bitfinex-derivatives","SOLF0:USTF0",1723972309680,0.25862119,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723972309873,0.25862119,142.18,142.14,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1723972311477,0.25862119,142.18,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723972312570,0.25862119,142.18,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972312975,74.81535605,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972313177,74.81535605,142.19,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972313677,74.81535605,142.19,142.16,11.16944751]
["bitfinex-derivatives","SOLF0:USTF0",1723972314773,74.81535605,142.19,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972315483,3.46517068,142.2,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972315783,0.25860247,142.19,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972316482,3.46517068,142.2,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972317182,11.56,142.21,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972317372,0.25859724,142.2,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972317572,3.45247959,142.19,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972317779,11.56,142.21,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972317978,0.25859752,142.2,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972318178,3.46408752,142.19,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972318579,11.56,142.21,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972318781,0.25859724,142.2,142.16,7.65284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972319175,0.25859724,142.2,142.16,0.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972319383,7.85859724,142.2,142.16,0.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972319583,7.6,142.2,142.16,0.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972320481,0.25860864,142.19,142.16,0.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972320985,7.6,142.2,142.16,0.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972321184,0.25860994,142.19,142.16,0.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1723972321781,7.6,142.18,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972321983,7.6,142.18,142.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972322583,7.6,142.18,142.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1723972322787,0.04639562,142.15,142.13,7.65237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972325590,0.04639562,142.15,142.13,0.05237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972325791,0.04639562,142.15,142.13,7.65237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972326900,0.04639562,142.15,142.13,0.05237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972327988,0.04639562,142.15,142.13,7.65237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972331585,0.04639562,142.15,142.13,0.05237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972339395,0.04639562,142.15,142.13,7.65237295]
["bitfinex-derivatives","SOLF0:USTF0",1723972342199,4.0,142.19,142.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972342503,0.25861664,142.18,142.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972342795,7.6,142.21,142.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972343004,0.25861001,142.2,142.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972343205,0.25861001,142.2,142.16,0.04906018]
["bitfinex-derivatives","SOLF0:USTF0",1723972348106,7.6,142.19,142.16,0.04906018]
["bitfinex-derivatives","SOLF0:USTF0",1723972354201,7.6,142.17,142.08,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1723972354507,7.6,142.15,142.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972354702,7.6,142.14,142.08,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723972355311,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972363027,3.5179,142.11,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972368030,3.56452053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972370032,3.56452053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972370033,0.04682053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972373443,3.56442053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972373632,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972374138,3.5179,142.11,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972378444,3.56452053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972382348,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972385640,0.04682053,142.12,142.1,11.16808394]
["bitfinex-derivatives","SOLF0:USTF0",1723972386149,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972399047,3.56442053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972403555,3.56442053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972403753,0.04682053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972404355,0.04682053,142.12,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972405264,0.04682053,142.12,142.11,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1723972406560,0.04682053,142.12,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972408662,0.04682053,142.12,142.1,3.56818394]
["bitfinex-derivatives","SOLF0:USTF0",1723972409359,3.56442053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972412265,0.04682053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972412464,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972412664,0.04682053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972413361,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972416169,3.56442053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972416768,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972418769,3.56452053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972419865,0.04682053,142.12,142.1,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972420070,0.04682053,142.12,142.1,7.65018394]
["bitfinex-derivatives","SOLF0:USTF0",1723972420468,0.04682053,142.12,142.1,11.16828394]
["bitfinex-derivatives","SOLF0:USTF0",1723972424264,0.04682053,142.12,142.11,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1723972439278,3.5167,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723972439581,3.5167,142.16,142.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972439879,3.5164,142.17,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723972440084,3.5164,142.17,142.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972440384,3.5164,142.17,142.14,0.05321645]
["bitfinex-derivatives","SOLF0:USTF0",1723972444884,7.01423702,142.18,142.14,3.57021645]
["bitfinex-derivatives","SOLF0:USTF0",1723972445084,3.5161,142.18,142.14,11.17021645]
["bitfinex-derivatives","SOLF0:USTF0",1723972446280,3.56553824,142.19,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972446489,4.0834,142.21,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972446681,3.85299259,142.2,142.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972446881,0.25861054,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972448177,6.96103298,142.2,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972449183,3.5161,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972449883,3.47534369,142.18,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972451089,3.5161,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972451586,3.57242819,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972451987,7.6,142.2,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972452187,3.5159,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972452384,3.4786203,142.18,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972452594,3.5159,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972453095,7.05430854,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972453893,3.53840854,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972454194,3.4554084,142.19,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972454695,3.5157,142.2,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972454996,7.0371232,142.2,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972455691,3.5214232,142.2,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972455894,4.8792,142.21,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972456394,0.25860263,142.2,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972458692,8.39358879,142.21,142.17,7.64685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972458892,8.39358879,142.21,142.17,11.16325518]
["bitfinex-derivatives","SOLF0:USTF0",1723972459098,3.5152,142.22,142.17,7.64685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972459397,7.0426035,142.22,142.17,7.64685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972460391,7.0426035,142.22,142.17,11.16325518]
["bitfinex-derivatives","SOLF0:USTF0",1723972460990,3.5154,142.21,142.17,11.16325518]
["bitfinex-derivatives","SOLF0:USTF0",1723972463793,3.5154,142.21,142.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972466200,3.5152,142.22,142.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972467500,3.5154,142.21,142.17,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1723972467699,3.5154,142.21,142.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972469501,7.6,142.28,142.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972469797,7.6,142.26,142.23,0.04716339]
["bitfinex-derivatives","SOLF0:USTF0",1723972469994,3.5148,142.24,142.23,0.04716339]
["bitfinex-derivatives","SOLF0:USTF0",1723972470199,7.35860167,142.24,142.23,0.04716339]
["bitfinex-derivatives","SOLF0:USTF0",1723972470398,3.84380167,142.24,142.18,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1723972470702,3.5152,142.22,142.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972471001,7.6,142.27,142.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972471301,7.8585164,142.26,142.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972471489,0.30510847,142.25,142.23,0.0536217]
["bitfinex-derivatives","SOLF0:USTF0",1723972472097,3.5148,142.24,142.23,0.0536217]
["bitfinex-derivatives","SOLF0:USTF0",1723972481001,3.5151,142.23,142.18,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723972481201,3.5151,142.23,142.18,12.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723972481906,0.04752443,142.22,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972484502,3.56272443,142.22,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972484809,3.52676271,142.21,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972485202,3.56272443,142.22,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972485601,3.5154,142.21,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972485805,7.10475756,142.21,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972486905,3.5154,142.21,142.19,0.04458761]
["bitfinex-derivatives","SOLF0:USTF0",1723972487910,3.56282443,142.22,142.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972489207,0.04752443,142.22,142.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972490514,78.00300878,142.31,142.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972490813,3.48269896,142.29,142.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972491013,0.25847019,142.28,142.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972491215,3.77237019,142.28,142.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972491404,3.5139,142.28,142.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972491609,0.05352507,142.27,142.25,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723972491809,0.05352507,142.27,142.25,7.64594448]
["bitfinex-derivatives","SOLF0:USTF0",1723972495315,0.05352507,142.27,142.25,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723972497011,7.6,142.26,142.25,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723972497319,7.6,142.26,142.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972497516,3.5148,142.24,142.19,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1723972498219,3.5146,142.25,142.2,11.16822225]
["bitfinex-derivatives","SOLF0:USTF0",1723972498408,0.05164815,142.23,142.2,11.16822225]
["bitfinex-derivatives","SOLF0:USTF0",1723972499721,0.05164815,142.23,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723972502818,0.05164815,142.23,142.22,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723972503018,1.3974,142.32,142.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972503223,7.6,142.29,142.21,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1723972503425,3.514,142.27,142.23,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723972504022,0.04933174,142.26,142.24,0.04866614]
["bitfinex-derivatives","SOLF0:USTF0",1723972505222,0.04933174,142.26,142.24,3.56326614]
["bitfinex-derivatives","SOLF0:USTF0",1723972508120,0.04933174,142.26,142.24,0.04866614]
["bitfinex-derivatives","SOLF0:USTF0",1723972509732,0.04933174,142.26,142.24,3.56316614]
["bitfinex-derivatives","SOLF0:USTF0",1723972510632,0.04933174,142.26,142.24,0.04866614]
["bitfinex-derivatives","SOLF0:USTF0",1723972511731,0.04933174,142.26,142.24,3.56326614]
["bitfinex-derivatives","SOLF0:USTF0",1723972520941,0.04933174,142.26,142.25,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1723972521326,0.04933174,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723972521532,0.04933174,142.26,142.25,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1723972521928,57.97193894,142.3,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723972522336,54.45873894,142.3,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723972522933,3.53756123,142.3,142.27,3.56764922]
["bitfinex-derivatives","SOLF0:USTF0",1723972524240,7.493,142.31,142.27,3.56764922]
["bitfinex-derivatives","SOLF0:USTF0",1723972524626,3.55525056,142.3,142.27,3.56764922]
["bitfinex-derivatives","SOLF0:USTF0",1723972524827,7.493,142.31,142.27,3.56764922]
["bitfinex-derivatives","SOLF0:USTF0",1723972525633,11.0194318,142.31,142.27,3.56764922]
["bitfinex-derivatives","SOLF0:USTF0",1723972528436,11.0194318,142.31,142.27,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1723972528437,3.5132,142.3,142.27,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1723972534042,3.5132,142.3,142.27,7.65384922]
["bitfinex-derivatives","SOLF0:USTF0",1723972536740,3.5132,142.3,142.27,11.16774922]
["bitfinex-derivatives","SOLF0:USTF0",1723972537038,11.0194318,142.31,142.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972538144,7.5064318,142.31,142.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972538745,18.6193318,142.31,142.27,0.05384922]
["bitfinex-derivatives","SOLF0:USTF0",1723972539843,15.1064318,142.31,142.27,3.56754922]
["bitfinex-derivatives","SOLF0:USTF0",1723972540545,1.3198,142.35,142.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972540743,3.58794263,142.34,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972541045,7.4921,142.35,142.31,7.64990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972541247,10.966162,142.35,142.31,7.64990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972541944,7.454062,142.35,142.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972542249,3.474062,142.35,142.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972543243,3.474062,142.35,142.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972544341,3.5115,142.37,142.32,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1723972544551,11.03099701,142.37,142.32,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1723972544847,7.4915,142.37,142.32,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1723972545045,3.5117,142.36,142.32,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1723972545244,6.95808009,142.36,142.32,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1723972546047,6.95808009,142.36,142.31,11.16260897]
["bitfinex-derivatives","SOLF0:USTF0",1723972546242,3.512,142.35,142.31,3.56260897]
["bitfinex-derivatives","SOLF0:USTF0",1723972546445,11.04638009,142.36,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972546646,7.6,142.36,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972546846,3.5123,142.34,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972548852,3.512,142.35,142.31,3.56280897]
["bitfinex-derivatives","SOLF0:USTF0",1723972549051,7.09260901,142.35,142.31,3.56280897]
["bitfinex-derivatives","SOLF0:USTF0",1723972549949,7.09260901,142.35,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972550948,3.5122,142.34,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972552349,7.6,142.33,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972552849,11.1126,142.33,142.31,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1723972553153,11.1126,142.33,142.26,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1723972553154,11.07765332,142.32,142.26,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723972553559,3.5132,142.3,142.26,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723972553950,7.6,142.32,142.26,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723972554249,0.04975036,142.3,142.28,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1723972556047,0.04975036,142.3,142.28,3.56093879]
["bitfinex-derivatives","SOLF0:USTF0",1723972556243,0.04975036,142.3,142.28,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1723972556649,0.04975036,142.3,142.28,3.56093879]
["bitfinex-derivatives","SOLF0:USTF0",1723972556850,0.04975036,142.3,142.28,0.04733879]
["bitfinex-derivatives","SOLF0:USTF0",1723972558155,0.04975036,142.3,142.28,3.56093879]
["bitfinex-derivatives","SOLF0:USTF0",1723972559852,0.04975036,142.3,142.29,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1723972563258,3.5125,142.33,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972563853,3.5123,142.34,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723972564160,3.98,142.36,142.31,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1723972564358,3.98,142.36,142.31,11.16617804]
["bitfinex-derivatives","SOLF0:USTF0",1723972564668,3.98,142.36,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723972564864,3.98,142.36,142.32,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1723972565848,7.4919,142.36,142.32,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1723972566050,28.45757962,142.48,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723972566252,0.25817941,142.43,142.4,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1723972566453,1.2866,142.44,142.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972566660,5.3505,142.47,142.4,7.64788299]
["bitfinex-derivatives","SOLF0:USTF0",1723972566855,7.6,142.45,142.4,7.64788299]
["bitfinex-derivatives","SOLF0:USTF0",1723972567050,3.5096,142.45,142.4,7.64788299]
["bitfinex-derivatives","SOLF0:USTF0",1723972567251,8.79851018,142.47,142.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972567558,3.5097,142.45,142.4,0.04788299]
["bitfinex-derivatives","SOLF0:USTF0",1723972567760,16.39851018,142.47,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723972567955,7.6,142.45,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972568255,8.79851018,142.47,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972568460,7.6,142.44,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972570352,1.2866,142.46,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972570558,0.25812847,142.45,142.41,7.64657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972570856,1.2866,142.46,142.41,7.64657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972571053,1.2866,142.46,142.41,11.15697541]
["bitfinex-derivatives","SOLF0:USTF0",1723972571256,1.2866,142.46,142.41,7.64657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972571658,4.7958,142.46,142.41,7.64657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972572858,4.7958,142.46,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972572859,3.5095,142.45,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972573267,1.2866,142.46,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972573461,12.396,142.46,142.41,0.04657541]
["bitfinex-derivatives","SOLF0:USTF0",1723972573665,3.44801018,142.47,142.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972573963,3.42980378,142.49,142.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972574263,0.258097,142.48,142.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972574562,15.18393158,142.5,142.45,0.04822371]
["bitfinex-derivatives","SOLF0:USTF0",1723972574762,0.25807924,142.49,142.45,0.04822371]
["bitfinex-derivatives","SOLF0:USTF0",1723972575658,11.1089,142.48,142.45,0.04822371]
["bitfinex-derivatives","SOLF0:USTF0",1723972575968,7.6,142.47,142.45,0.04822371]
["bitfinex-derivatives","SOLF0:USTF0",1723972576164,11.1091,142.47,142.45,0.04822371]
["bitfinex-derivatives","SOLF0:USTF0",1723972577565,7.6,142.46,142.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723972577761,7.6,142.43,142.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972577964,1.2688,142.45,142.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972578169,7.6,142.4,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723972578358,7.6,142.4,142.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972578759,0.04867553,142.38,142.36,0.04555219]
["bitfinex-derivatives","SOLF0:USTF0",1723972579062,5.3597,142.44,142.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972579269,8.9197,142.44,142.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723972579970,1.3197,142.44,142.36,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1723972580164,1.3197,142.44,142.39,0.0520431]
["bitfinex-derivatives","SOLF0:USTF0",1723972580360,3.5102,142.42,142.39,0.0520431]
["bitfinex-derivatives","SOLF0:USTF0",1723972581761,3.51,142.43,142.39,0.0520431]
["bitfinex-derivatives","SOLF0:USTF0",1723972581957,22.92,142.47,142.39,3.5629431]
["bitfinex-derivatives","SOLF0:USTF0",1723972582366,22.92,142.47,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723972582662,4.04,142.47,142.4,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972582867,2.7495,142.5,142.42,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972583169,3.82816908,142.49,142.42,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972583365,0.25810112,142.48,142.42,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972583559,3.5092,142.46,142.42,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972583869,3.5092,142.46,142.44,0.05281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972584271,3.5091,142.47,142.44,0.05281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972584457,18.88,142.49,142.44,0.05281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972584659,0.25810065,142.48,142.44,0.05281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972585767,3.509,142.47,142.44,0.05281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972587370,3.5088,142.48,142.44,0.05281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972588569,4.04,142.5,142.44,18.93281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972588773,0.25807058,142.49,142.44,18.93281811]
["bitfinex-derivatives","SOLF0:USTF0",1723972588962,0.25807058,142.52,142.44,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972589163,3.5083,142.5,142.45,3.56068549]
["bitfinex-derivatives","SOLF0:USTF0",1723972589968,3.5085,142.49,142.45,0.05128549]
["bitfinex-derivatives","SOLF0:USTF0",1723972591369,22.36701081,142.52,142.45,0.05128549]
["bitfinex-derivatives","SOLF0:USTF0",1723972591567,0.25806052,142.51,142.45,0.05128549]
["bitfinex-derivatives","SOLF0:USTF0",1723972591765,0.25806052,142.51,142.46,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972591971,24.2505,142.55,142.46,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972592165,0.25801642,142.54,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972592366,3.5077,142.53,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972592566,22.46491143,142.53,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972592766,3.5082,142.51,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972593668,18.88,142.51,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972593975,18.88,142.53,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972594164,3.508,142.51,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972594774,3.5082,142.5,142.49,0.0471763]
["bitfinex-derivatives","SOLF0:USTF0",1723972594968,22.9,142.5,142.42,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972595370,3.509,142.47,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723972595875,18.88,142.48,142.4,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723972596068,0.04623675,142.46,142.43,0.05091236]
["bitfinex-derivatives","SOLF0:USTF0",1723972596270,7.57563675,142.46,142.43,0.05091236]
["bitfinex-derivatives","SOLF0:USTF0",1723972597273,4.06623675,142.46,142.43,0.05091236]
["bitfinex-derivatives","SOLF0:USTF0",1723972599877,4.06623675,142.46,142.43,3.56071236]
["bitfinex-derivatives","SOLF0:USTF0",1723972600171,4.06623675,142.46,142.43,0.05091236]
["bitfinex-derivatives","SOLF0:USTF0",1723972600366,0.04623675,142.46,142.43,0.05091236]
["bitfinex-derivatives","SOLF0:USTF0",1723972600565,0.04623675,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723972601975,0.04623675,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723972602179,4.2780394,142.52,142.45,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972602475,19.1380394,142.51,142.42,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1723972602675,3.5085,142.49,142.42,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1723972603179,18.88,142.51,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972603479,0.25805199,142.5,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972603782,18.88,142.49,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972605468,3.5089,142.48,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972605972,3.5091,142.47,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972606172,18.88,142.49,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972606379,0.25807363,142.48,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972606980,3.5091,142.47,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972607373,18.88,142.47,142.44,0.04991098]
["bitfinex-derivatives","SOLF0:USTF0",1723972607576,24.68530354,142.53,142.35,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723972607577,18.88,142.45,142.35,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723972607882,18.88,142.45,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723972608580,0.04983839,142.43,142.41,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1723972610579,3.55983839,142.43,142.41,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1723972611081,0.04983839,142.43,142.41,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1723972611281,3.5102,142.42,142.41,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1723972611878,3.5108,142.4,142.35,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723972612683,3.5108,142.4,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723972612887,3.5108,142.4,142.36,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1723972613092,0.04631006,142.39,142.36,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1723972614191,3.55731006,142.39,142.36,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1723972614487,0.04631006,142.39,142.36,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1723972615585,3.55721006,142.39,142.36,0.045939]
["bitfinex-derivatives","SOLF0:USTF0",1723972616287,4.54,142.45,142.38,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972616686,3.5102,142.42,142.37,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1723972617078,4.54,142.45,142.37,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1723972617286,0.05012115,142.42,142.4,0.0476708]
["bitfinex-derivatives","SOLF0:USTF0",1723972620185,0.05012115,142.42,142.4,3.5583708]
["bitfinex-derivatives","SOLF0:USTF0",1723972620393,0.05012115,142.42,142.4,0.0476708]
["bitfinex-derivatives","SOLF0:USTF0",1723972623708,0.05012115,142.42,142.4,3.5582708]
["bitfinex-derivatives","SOLF0:USTF0",1723972624408,0.05012115,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723972625402,0.05012115,142.42,142.4,3.5582708]
["bitfinex-derivatives","SOLF0:USTF0",1723972631009,0.05012115,142.42,142.4,0.0476708]
["bitfinex-derivatives","SOLF0:USTF0",1723972631404,18.93012115,142.42,142.4,0.0476708]
["bitfinex-derivatives","SOLF0:USTF0",1723972631712,3.5104,142.41,142.4,0.0476708]
["bitfinex-derivatives","SOLF0:USTF0",1723972632007,18.93012115,142.42,142.35,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723972632207,3.5107,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723972633005,3.5107,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723972633310,3.56381347,142.4,142.37,3.55885306]
["bitfinex-derivatives","SOLF0:USTF0",1723972633510,3.56381347,142.4,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972634408,3.511,142.39,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972635209,3.5112,142.38,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972636012,3.511,142.39,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972636512,3.5112,142.38,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972640806,3.511,142.39,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972641007,4.57311347,142.4,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972641416,8.08401347,142.4,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972643912,0.05311347,142.4,142.37,3.55885306]
["bitfinex-derivatives","SOLF0:USTF0",1723972644613,0.05311347,142.4,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972645318,18.88,142.39,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972645618,18.93311347,142.4,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972646215,3.5111,142.39,142.37,0.04745306]
["bitfinex-derivatives","SOLF0:USTF0",1723972648405,18.88,142.38,142.31,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723972648811,3.5116,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723972649015,23.4,142.38,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723972649410,18.88,142.36,142.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1723972649627,18.92895373,142.36,142.34,0.051011]
["bitfinex-derivatives","SOLF0:USTF0",1723972650013,18.92895373,142.36,142.26,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1723972650211,18.88,142.34,142.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723972650717,3.5125,142.33,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723972651118,0.04450017,142.32,142.3,0.05119081]
["bitfinex-derivatives","SOLF0:USTF0",1723972651519,0.04450017,142.32,142.3,3.56439081]
["bitfinex-derivatives","SOLF0:USTF0",1723972652522,3.55720017,142.32,142.3,0.05119081]
["bitfinex-derivatives","SOLF0:USTF0",1723972652825,0.04450017,142.32,142.3,0.05119081]
["bitfinex-derivatives","SOLF0:USTF0",1723972655326,3.55720017,142.32,142.3,0.05119081]
["bitfinex-derivatives","SOLF0:USTF0",1723972656626,0.04450017,142.32,142.3,0.05119081]
["bitfinex-derivatives","SOLF0:USTF0",1723972657126,3.55720017,142.32,142.3,0.05119081]
["bitfinex-derivatives","SOLF0:USTF0",1723972659226,18.92450017,142.32,142.26,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1723972659730,3.5133,142.3,142.26,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723972660229,3.5133,142.3,142.27,0.05115043]
["bitfinex-derivatives","SOLF0:USTF0",1723972660828,3.55730017,142.32,142.27,0.05115043]
["bitfinex-derivatives","SOLF0:USTF0",1723972661132,0.04450017,142.32,142.27,18.93115043]
["bitfinex-derivatives","SOLF0:USTF0",1723972661527,0.04450017,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972663826,0.04450017,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723972665331,18.88,142.39,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723972665527,4.52,142.38,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723972665726,3.5116,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723972665931,4.52,142.38,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723972666437,3.5118,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723972666735,3.56417099,142.36,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972669630,0.05237099,142.36,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972672232,0.05237099,142.36,142.34,3.56317151]
["bitfinex-derivatives","SOLF0:USTF0",1723972673131,0.05237099,142.36,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972674835,3.56417099,142.36,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972675337,18.88,142.35,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972677344,22.3919,142.35,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972678446,0.05237099,142.36,142.34,0.05107151]
["bitfinex-derivatives","SOLF0:USTF0",1723972680144,22.3919,142.35,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723972680745,3.5122,142.34,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723972680943,3.5122,142.34,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723972681141,0.04701359,142.33,142.3,0.04927849]
["bitfinex-derivatives","SOLF0:USTF0",1723972682346,18.92701359,142.33,142.3,0.04927849]
["bitfinex-derivatives","SOLF0:USTF0",1723972682949,3.5128,142.32,142.3,0.04927849]
["bitfinex-derivatives","SOLF0:USTF0",1723972683144,18.88,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723972683651,22.3929,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723972684249,0.05092111,142.3,142.28,0.04786083]
["bitfinex-derivatives","SOLF0:USTF0",1723972685241,0.05092111,142.3,142.28,3.56146083]
["bitfinex-derivatives","SOLF0:USTF0",1723972685851,0.05092111,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972688758,0.05092111,142.3,142.28,3.56136083]
["bitfinex-derivatives","SOLF0:USTF0",1723972689764,0.05092111,142.3,142.28,0.04786083]
["bitfinex-derivatives","SOLF0:USTF0",1723972690461,3.56432111,142.3,142.28,0.04786083]
["bitfinex-derivatives","SOLF0:USTF0",1723972691366,3.5134,142.29,142.28,0.04786083]
["bitfinex-derivatives","SOLF0:USTF0",1723972691560,3.5134,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723972691561,22.3934,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723972691765,18.88,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723972692172,3.5137,142.28,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723972692669,3.5137,142.28,142.25,3.55882867]
["bitfinex-derivatives","SOLF0:USTF0",1723972693965,18.88,142.29,142.25,0.04462867]
["bitfinex-derivatives","SOLF0:USTF0",1723972694266,18.88,142.28,142.25,0.04462867]
["bitfinex-derivatives","SOLF0:USTF0",1723972694460,22.38900133,142.28,142.25,0.04462867]
["bitfinex-derivatives","SOLF0:USTF0",1723972694966,18.88,142.26,142.2,8.2615163]
["bitfinex-derivatives","SOLF0:USTF0",1723972695167,18.88,142.26,142.18,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1723972695168,23.36,142.26,142.18,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1723972695363,18.88,142.24,142.17,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723972695570,18.88,142.24,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723972695773,18.88,142.22,142.17,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723972696069,18.88,142.22,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723972696070,3.5157,142.2,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723972696267,22.3957,142.2,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972697770,3.5159,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972697967,18.88,142.2,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972698367,22.3958,142.2,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972701975,3.5159,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972702373,22.3959,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972703868,3.5157,142.2,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972704266,18.928281,142.21,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972704576,26.883781,142.21,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972706271,18.88,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972708768,3.5157,142.2,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972709873,26.883781,142.21,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972710378,18.88,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972713476,22.3959,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972714269,18.88,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972715880,7.57,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972720782,12.01,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972722579,15.5259,142.19,142.18,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1723972722778,7.57,142.16,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723972725373,7.57,142.16,142.14,3.56416117]
["bitfinex-derivatives","SOLF0:USTF0",1723972725580,7.57,142.15,142.14,3.56416117]
["bitfinex-derivatives","SOLF0:USTF0",1723972726178,7.57,142.15,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972726681,0.05260685,142.17,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972726876,4.49260685,142.17,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972727078,7.57,142.15,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972730391,4.49260685,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723972730687,12.06260685,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723972730877,12.06260685,142.17,142.14,3.56426117]
["bitfinex-derivatives","SOLF0:USTF0",1723972731086,7.57,142.16,142.14,3.56426117]
["bitfinex-derivatives","SOLF0:USTF0",1723972733885,7.57,142.15,142.14,3.56426117]
["bitfinex-derivatives","SOLF0:USTF0",1723972734488,4.49260685,142.17,142.14,3.56426117]
["bitfinex-derivatives","SOLF0:USTF0",1723972734686,7.57,142.16,142.14,3.56426117]
["bitfinex-derivatives","SOLF0:USTF0",1723972735090,0.05260685,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723972735291,0.05260685,142.17,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972735693,0.05260685,142.17,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972737189,7.57,142.16,142.14,3.56416117]
["bitfinex-derivatives","SOLF0:USTF0",1723972737594,7.57,142.15,142.14,3.56416117]
["bitfinex-derivatives","SOLF0:USTF0",1723972741288,7.57,142.15,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972742491,7.57,142.15,142.14,3.56426117]
["bitfinex-derivatives","SOLF0:USTF0",1723972743687,7.57,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972744593,7.62260685,142.17,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972745701,7.57,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972746899,7.57,142.16,142.14,3.56416117]
["bitfinex-derivatives","SOLF0:USTF0",1723972749204,11.0868,142.16,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972749506,7.57,142.16,142.14,0.04716117]
["bitfinex-derivatives","SOLF0:USTF0",1723972749695,7.57,142.16,142.11,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723972749900,7.57,142.12,142.11,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1723972752810,0.04972741,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723972753011,7.61972741,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723972755319,7.61972741,142.13,142.11,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1723972755509,7.57,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723972756520,7.61972741,142.13,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723972756719,7.57,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723972757019,7.57,142.12,142.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723972757218,7.57,142.08,142.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723972758422,7.57,142.08,142.06,0.0490287]
["bitfinex-derivatives","SOLF0:USTF0",1723972758618,7.57,142.07,142.06,0.0490287]
["bitfinex-derivatives","SOLF0:USTF0",1723972761517,7.57,142.07,142.06,3.5681287]
["bitfinex-derivatives","SOLF0:USTF0",1723972762319,7.57,142.07,142.06,0.0490287]
["bitfinex-derivatives","SOLF0:USTF0",1723972762520,7.57,142.07,142.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723972762819,7.57,142.04,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723972763520,2.7311,142.13,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723972763819,7.61607794,142.09,142.07,0.05293696]
["bitfinex-derivatives","SOLF0:USTF0",1723972764013,7.61607794,142.09,142.07,3.57173696]
["bitfinex-derivatives","SOLF0:USTF0",1723972765421,7.57,142.08,142.07,0.05293696]
["bitfinex-derivatives","SOLF0:USTF0",1723972768323,7.57,142.08,142.07,3.57173696]
["bitfinex-derivatives","SOLF0:USTF0",1723972769027,0.04607794,142.09,142.08,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723972769222,7.57,142.13,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723972769535,7.57,142.13,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723972770426,0.04846581,142.13,142.11,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1723972771231,7.61846581,142.13,142.11,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1723972771426,7.61846581,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723972771828,7.61846581,142.13,142.11,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1723972772037,7.57,142.12,142.11,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1723972774938,7.57,142.12,142.11,3.5667076]
["bitfinex-derivatives","SOLF0:USTF0",1723972775328,7.61846581,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723972775735,0.04846581,142.13,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723972778835,7.57,142.16,142.11,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1723972779335,7.57,142.16,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723972779936,7.61892112,142.16,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723972780339,7.57,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723972789050,7.57,142.14,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723972789343,7.57,142.13,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723972790752,7.57,142.14,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723972796446,7.57,142.14,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723972797851,7.57,142.14,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723972804765,0.04892112,142.16,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723972804963,7.57,142.15,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723972812767,0.04892112,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723972814373,0.04892112,142.16,142.11,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1723972814573,0.04892112,142.16,142.11,7.6188076]
["bitfinex-derivatives","SOLF0:USTF0",1723972814769,0.04892112,142.16,142.11,8.9931076]
["bitfinex-derivatives","SOLF0:USTF0",1723972814969,0.04892112,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972818371,7.61892112,142.16,142.14,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1723972818878,11.13562112,142.16,142.14,0.04771327]
["bitfinex-derivatives","SOLF0:USTF0",1723972819468,0.04892112,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972819776,7.61892112,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972820378,7.61892112,142.16,142.14,3.56481327]
["bitfinex-derivatives","SOLF0:USTF0",1723972820580,7.57,142.15,142.14,3.56481327]
["bitfinex-derivatives","SOLF0:USTF0",1723972821777,7.61892112,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972826285,0.04892112,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723972829481,5.54037551,142.3,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723972829682,5.54037551,142.3,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723972829683,7.57,142.26,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723972830079,7.57,142.26,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723972830275,3.514,142.27,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723972830487,1.3038,142.29,142.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723972830488,7.57,142.26,142.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723972830782,0.0484254,142.26,142.23,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1723972831182,0.0484254,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723972836192,0.0484254,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723972837384,0.0484254,142.26,142.23,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1723972837580,7.6184254,142.26,142.23,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1723972837777,0.0484254,142.26,142.23,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1723972837983,0.0484254,142.26,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723972838783,7.6184254,142.26,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723972839682,7.6184254,142.26,142.23,3.56399688]
["bitfinex-derivatives","SOLF0:USTF0",1723972840291,7.6184254,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723972843088,0.0484254,142.26,142.23,0.04919688]
["bitfinex-derivatives","SOLF0:USTF0",1723972844289,0.0484254,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723972845389,0.0484254,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723972845585,7.6184254,142.26,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723972846498,7.6184254,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723972847105,0.0484254,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723972850497,11.0832,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723972851703,0.05140689,142.3,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972852901,0.05140689,142.3,142.28,3.55803413]
["bitfinex-derivatives","SOLF0:USTF0",1723972853692,7.84854193,142.33,142.28,3.55803413]
["bitfinex-derivatives","SOLF0:USTF0",1723972853693,11.89,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972853895,7.57,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972854301,11.0826,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972854804,0.04947301,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972855402,0.04947301,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972855996,7.61947301,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972857099,0.04947301,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972857399,7.61947301,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972862205,7.61947301,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723972863103,7.57,142.3,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972863301,7.57,142.29,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972863601,11.0834,142.29,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972865108,7.57,142.29,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972865403,3.5133,142.3,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972866908,11.083,142.31,142.28,3.55803413]
["bitfinex-derivatives","SOLF0:USTF0",1723972867203,11.083,142.31,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972867806,3.5132,142.3,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972869001,7.57,142.29,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972869505,11.0834,142.29,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972871608,3.5133,142.3,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972875009,11.0834,142.29,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972876301,0.04947301,142.32,142.28,0.04443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972876501,0.04947301,142.32,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723972876806,0.04947301,142.32,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723972877206,0.04947301,142.32,142.28,7.61443413]
["bitfinex-derivatives","SOLF0:USTF0",1723972877909,0.04947301,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723972879212,0.04947301,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972881216,0.04947301,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723972895329,0.04947301,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972895524,0.04947301,142.32,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723972896932,0.04947301,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723972902637,0.04947301,142.32,142.31,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723972902943,11.14016793,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723972903142,7.57,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723972903641,7.57,142.37,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723972903839,7.61910153,142.37,142.34,3.56322123]
["bitfinex-derivatives","SOLF0:USTF0",1723972904237,0.04910153,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723972905235,0.04910153,142.37,142.34,7.62102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972906838,0.04910153,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723972907336,0.04910153,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723972908549,0.04910153,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723972908842,0.04910153,142.37,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972910044,0.04910153,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723972915743,0.04910153,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723972916547,0.04910153,142.37,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723972920142,0.04910153,142.37,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972920349,7.57,142.35,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972921039,11.0819,142.35,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972921642,3.5117,142.36,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972928455,3.5119,142.35,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972928953,3.5118,142.36,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972931255,3.5119,142.35,142.34,0.05102123]
["bitfinex-derivatives","SOLF0:USTF0",1723972933953,7.57,142.36,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723972933954,3.5129,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723972935046,3.56452516,142.32,142.29,3.55986403]
["bitfinex-derivatives","SOLF0:USTF0",1723972937659,0.05162516,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723972937860,0.05162516,142.32,142.29,7.61656403]
["bitfinex-derivatives","SOLF0:USTF0",1723972938452,0.05162516,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723972940756,0.05162516,142.32,142.29,0.04656403]
["bitfinex-derivatives","SOLF0:USTF0",1723972941862,0.05162516,142.32,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723972948669,3.56432516,142.32,142.29,3.55986403]
["bitfinex-derivatives","SOLF0:USTF0",1723972949567,3.5129,142.31,142.29,0.04656403]
["bitfinex-derivatives","SOLF0:USTF0",1723972949971,3.5132,142.3,142.29,0.04656403]
["bitfinex-derivatives","SOLF0:USTF0",1723972950268,7.57,142.3,142.25,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723972950469,7.57,142.3,142.24,75.21500702]
["bitfinex-derivatives","SOLF0:USTF0",1723972950670,3.5135,142.29,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723972951260,0.05100923,142.29,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723972951763,0.05100923,142.29,142.27,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1723972952469,0.05100923,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723972952677,0.05100923,142.29,142.28,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1723972953065,0.05100923,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723972956068,0.05100923,142.29,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723972957968,3.56440923,142.29,142.26,3.56598517]
["bitfinex-derivatives","SOLF0:USTF0",1723972958275,11.13440923,142.29,142.26,3.56598517]
["bitfinex-derivatives","SOLF0:USTF0",1723972959763,3.5137,142.28,142.26,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1723972960971,11.13460923,142.29,142.26,3.56608517]
["bitfinex-derivatives","SOLF0:USTF0",1723972961376,3.56460923,142.29,142.26,3.56608517]
["bitfinex-derivatives","SOLF0:USTF0",1723972961673,3.5138,142.28,142.26,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1723972965076,3.5139,142.27,142.26,0.05198517]
["bitfinex-derivatives","SOLF0:USTF0",1723972967982,3.5142,142.26,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723972968384,7.57,142.27,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723972968792,11.0841,142.27,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723972969182,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972970290,3.56005493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972971092,3.5144,142.25,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972971684,11.0844,142.25,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972974185,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972974186,3.56005493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972976392,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972980301,3.55995493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972982198,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972982400,11.0844,142.25,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972987609,7.57,142.25,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972989200,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972989803,0.04575493,142.26,142.24,3.56787495]
["bitfinex-derivatives","SOLF0:USTF0",1723972990101,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972991609,3.55995493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972993298,0.04575493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723972993911,0.04575493,142.26,142.24,3.56777495]
["bitfinex-derivatives","SOLF0:USTF0",1723973010421,11.12995493,142.26,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723973012014,11.0844,142.25,142.24,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1723973012223,11.0844,142.25,142.19,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723973012816,11.0844,142.25,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723973013319,11.0844,142.25,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973014920,11.0844,142.25,142.22,3.56697509]
["bitfinex-derivatives","SOLF0:USTF0",1723973016525,3.5144,142.25,142.22,3.56697509]
["bitfinex-derivatives","SOLF0:USTF0",1723973018625,3.5147,142.24,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973018925,7.61575493,142.26,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973019121,3.5145,142.25,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973021231,3.5149,142.23,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973025236,11.0847,142.24,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973026436,0.04575493,142.26,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973026737,7.61575493,142.26,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973026931,11.13005493,142.26,142.22,3.56687509]
["bitfinex-derivatives","SOLF0:USTF0",1723973029241,15.21005493,142.26,142.22,3.56687509]
["bitfinex-derivatives","SOLF0:USTF0",1723973029427,3.5144,142.25,142.22,3.56687509]
["bitfinex-derivatives","SOLF0:USTF0",1723973030036,11.0847,142.24,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973031040,7.57,142.23,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973032536,11.0849,142.23,142.22,0.05187509]
["bitfinex-derivatives","SOLF0:USTF0",1723973037140,3.5152,142.22,142.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723973038238,0.05120066,142.21,142.18,0.05091283]
["bitfinex-derivatives","SOLF0:USTF0",1723973038746,0.05120066,142.21,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723973040544,0.05120066,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723973040844,51.50503293,142.28,142.19,15.84858614]
["bitfinex-derivatives","SOLF0:USTF0",1723973040845,4.04,142.24,142.19,15.84858614]
["bitfinex-derivatives","SOLF0:USTF0",1723973041146,4.04,142.24,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723973041742,4.08688155,142.24,142.21,3.5686557]
["bitfinex-derivatives","SOLF0:USTF0",1723973043748,0.04688155,142.24,142.21,0.0534557]
["bitfinex-derivatives","SOLF0:USTF0",1723973044235,0.04688155,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723973046641,7.57,142.28,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973047143,7.57,142.28,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723973047545,7.57,142.28,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973047747,0.04760251,142.27,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723973048443,7.61760251,142.27,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723973049647,7.57,142.26,142.24,3.56564886]
["bitfinex-derivatives","SOLF0:USTF0",1723973049852,7.57,142.25,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973050149,11.0842,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973050848,7.57,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973051245,7.57,142.26,142.24,3.56564886]
["bitfinex-derivatives","SOLF0:USTF0",1723973051642,7.57,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973053354,11.0842,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973053954,7.57,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973054555,7.57,142.25,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973055750,0.04760251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973056248,7.61760251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973056449,11.13170251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973057047,11.13170251,142.27,142.24,3.56564886]
["bitfinex-derivatives","SOLF0:USTF0",1723973057453,0.04760251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973057654,0.04760251,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723973058959,0.04760251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973059462,0.04760251,142.27,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723973064763,7.57,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973065569,11.0842,142.26,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973070076,7.57,142.26,142.24,3.56564886]
["bitfinex-derivatives","SOLF0:USTF0",1723973070267,3.56160251,142.27,142.24,3.56564886]
["bitfinex-derivatives","SOLF0:USTF0",1723973071169,3.56160251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973071369,0.04760251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973071769,0.04760251,142.27,142.24,3.56544886]
["bitfinex-derivatives","SOLF0:USTF0",1723973072477,0.04760251,142.27,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723973075276,0.04760251,142.27,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973075277,0.04760251,142.27,142.24,3.56564886]
["bitfinex-derivatives","SOLF0:USTF0",1723973078076,0.04760251,142.27,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723973079681,0.04760251,142.27,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723973080180,4.08,142.3,142.24,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1723973080477,4.08,142.33,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973080673,7.5926,142.33,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973080879,7.5926,142.33,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723973081279,0.05106097,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723973081586,0.05091609,142.33,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723973085485,0.05091609,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723973086085,0.05091609,142.33,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723973087983,0.05091609,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723973093990,11.65,142.38,142.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973094396,7.57,142.38,142.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973094691,11.0814,142.38,142.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973095083,0.04597505,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723973101788,0.04597505,142.36,142.35,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1723973101991,11.63,142.41,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723973102186,3.5108,142.4,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723973102995,3.55908694,142.4,142.37,3.55772757]
["bitfinex-derivatives","SOLF0:USTF0",1723973103291,3.55908694,142.4,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973103890,3.5112,142.39,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973104290,0.04828694,142.4,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973104493,3.5111,142.39,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973105190,0.04828694,142.4,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973105990,3.511,142.39,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973110103,3.55908694,142.4,142.37,3.55772757]
["bitfinex-derivatives","SOLF0:USTF0",1723973111293,3.511,142.39,142.37,0.04632757]
["bitfinex-derivatives","SOLF0:USTF0",1723973111695,7.57,142.38,142.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723973111888,30.28,142.42,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723973111889,3.5119,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723973112198,7.57,142.35,142.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723973112398,3.5121,142.35,142.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1723973112795,0.05403636,142.34,142.32,0.05409372]
["bitfinex-derivatives","SOLF0:USTF0",1723973113791,0.05403636,142.34,142.32,3.56659372]
["bitfinex-derivatives","SOLF0:USTF0",1723973124003,0.05403636,142.34,142.32,11.13659372]
["bitfinex-derivatives","SOLF0:USTF0",1723973130611,0.05403636,142.34,142.32,7.62409372]
["bitfinex-derivatives","SOLF0:USTF0",1723973131010,0.05403636,142.34,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973131408,4.06,142.4,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973131608,4.06,142.4,142.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723973131609,4.06,142.4,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973132317,3.5113,142.38,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973132519,3.5113,142.38,142.36,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1723973133016,3.5112,142.38,142.36,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1723973133414,0.04885893,142.39,142.36,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1723973133808,3.5114,142.37,142.36,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1723973146226,7.57,142.37,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973146423,7.57,142.34,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973147023,3.5125,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723973147324,0.04765894,142.32,142.3,7.61630354]
["bitfinex-derivatives","SOLF0:USTF0",1723973147530,0.04765894,142.32,142.3,11.12940354]
["bitfinex-derivatives","SOLF0:USTF0",1723973154639,0.04765894,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723973154845,0.04765894,142.32,142.31,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723973157840,0.04765894,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723973174659,0.04765894,142.32,142.3,0.04630354]
["bitfinex-derivatives","SOLF0:USTF0",1723973175255,3.5129,142.31,142.3,0.04630354]
["bitfinex-derivatives","SOLF0:USTF0",1723973176760,0.04765894,142.32,142.3,0.04630354]
["bitfinex-derivatives","SOLF0:USTF0",1723973177761,0.04765894,142.32,142.3,3.55940354]
["bitfinex-derivatives","SOLF0:USTF0",1723973185174,7.61765894,142.32,142.3,0.04630354]
["bitfinex-derivatives","SOLF0:USTF0",1723973186172,7.57,142.31,142.25,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1723973186374,7.57,142.31,142.26,8.2780255]
["bitfinex-derivatives","SOLF0:USTF0",1723973186680,7.57,142.31,142.25,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1723973186973,7.57,142.31,142.26,8.27839656]
["bitfinex-derivatives","SOLF0:USTF0",1723973187167,7.57,142.31,142.25,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1723973187375,7.57,142.31,142.27,0.04659997]
["bitfinex-derivatives","SOLF0:USTF0",1723973187875,3.5133,142.3,142.27,3.56049997]
["bitfinex-derivatives","SOLF0:USTF0",1723973189275,3.5134,142.3,142.27,0.04659997]
["bitfinex-derivatives","SOLF0:USTF0",1723973189870,11.61,142.31,142.27,0.04659997]
["bitfinex-derivatives","SOLF0:USTF0",1723973190075,3.5132,142.3,142.27,0.04659997]
["bitfinex-derivatives","SOLF0:USTF0",1723973192169,3.5132,142.3,142.27,3.56049997]
["bitfinex-derivatives","SOLF0:USTF0",1723973194277,3.5136,142.29,142.27,0.04659997]
["bitfinex-derivatives","SOLF0:USTF0",1723973196576,3.5136,142.29,142.24,90.00022835]
["bitfinex-derivatives","SOLF0:USTF0",1723973196577,7.57,142.28,142.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723973196771,7.57,142.28,142.2,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1723973196772,11.15583373,142.27,142.2,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1723973196977,7.57,142.25,142.21,8.28307454]
["bitfinex-derivatives","SOLF0:USTF0",1723973197173,7.57,142.25,142.2,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1723973197569,0.05329502,142.24,142.21,8.33283106]
["bitfinex-derivatives","SOLF0:USTF0",1723973197781,0.05329502,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723973200279,0.05329502,142.24,142.21,3.56432623]
["bitfinex-derivatives","SOLF0:USTF0",1723973201475,0.05329502,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723973201676,0.05329502,142.24,142.21,0.04902623]
["bitfinex-derivatives","SOLF0:USTF0",1723973202080,0.05329502,142.24,142.21,3.56422623]
["bitfinex-derivatives","SOLF0:USTF0",1723973202981,0.05329502,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723973216193,7.62329502,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723973219791,0.05329502,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723973230307,11.13799502,142.24,142.21,3.56432623]
["bitfinex-derivatives","SOLF0:USTF0",1723973235203,0.05329502,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723973236998,0.05329502,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723973258016,54.46048171,142.36,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723973258017,4.02,142.29,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723973258217,11.59,142.29,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723973258921,3.5138,142.28,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723973259321,3.56055425,142.28,142.25,3.56198728]
["bitfinex-derivatives","SOLF0:USTF0",1723973263924,7.57,142.26,142.25,0.04768728]
["bitfinex-derivatives","SOLF0:USTF0",1723973266531,3.5141,142.27,142.25,0.04768728]
["bitfinex-derivatives","SOLF0:USTF0",1723973267220,11.13055425,142.28,142.25,3.56208728]
["bitfinex-derivatives","SOLF0:USTF0",1723973276734,11.13055425,142.28,142.25,0.04768728]
["bitfinex-derivatives","SOLF0:USTF0",1723973276735,7.61675425,142.28,142.25,0.04768728]
["bitfinex-derivatives","SOLF0:USTF0",1723973277334,11.13065425,142.28,142.25,3.56208728]
["bitfinex-derivatives","SOLF0:USTF0",1723973277530,0.04675425,142.28,142.25,0.04768728]
["bitfinex-derivatives","SOLF0:USTF0",1723973278135,0.04675425,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723973283246,11.13045425,142.28,142.25,3.56198728]
["bitfinex-derivatives","SOLF0:USTF0",1723973286548,3.56045425,142.28,142.25,3.56198728]
["bitfinex-derivatives","SOLF0:USTF0",1723973287145,0.04675425,142.28,142.25,0.04768728]
["bitfinex-derivatives","SOLF0:USTF0",1723973287550,0.04675425,142.28,142.26,8.2786447]
["bitfinex-derivatives","SOLF0:USTF0",1723973287852,0.04675425,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723973288248,0.04675425,142.28,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723973308775,3.5127,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723973308776,11.0827,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723973308971,7.57,142.32,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973309274,7.57,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723973309669,7.62083231,142.32,142.29,3.55892006]
["bitfinex-derivatives","SOLF0:USTF0",1723973311477,0.05083231,142.32,142.29,0.04562006]
["bitfinex-derivatives","SOLF0:USTF0",1723973311681,7.57,142.36,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973312880,0.04896736,142.34,142.32,3.56106286]
["bitfinex-derivatives","SOLF0:USTF0",1723973314071,0.04896736,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723973315184,0.04896736,142.34,142.32,3.56116286]
["bitfinex-derivatives","SOLF0:USTF0",1723973318577,0.04896736,142.34,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723973320379,0.04896736,142.34,142.32,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1723973320579,7.57,142.33,142.32,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1723973320990,11.0824,142.33,142.32,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1723973336202,7.61896736,142.34,142.32,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1723973337700,11.13116736,142.34,142.32,3.56116286]
["bitfinex-derivatives","SOLF0:USTF0",1723973338595,11.13116736,142.34,142.32,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1723973349511,11.13116736,142.34,142.25,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1723973349512,3.5136,142.29,142.25,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1723973349702,7.57,142.27,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723973350002,7.57,142.27,142.21,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1723973350203,7.57,142.26,142.22,8.2943698]
["bitfinex-derivatives","SOLF0:USTF0",1723973350403,7.57,142.24,142.23,8.2943698]
["bitfinex-derivatives","SOLF0:USTF0",1723973350597,7.57,142.24,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723973350800,7.57,142.23,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973352708,3.5146,142.24,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973352911,11.0846,142.24,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973355008,3.56869882,142.25,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973355309,7.62419882,142.25,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973355907,3.56869882,142.25,142.22,3.56846229]
["bitfinex-derivatives","SOLF0:USTF0",1723973356210,0.05419882,142.25,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973356709,0.05419882,142.25,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723973358216,0.05419882,142.25,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723973358712,0.05419882,142.25,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973359117,7.57,142.24,142.22,0.05336229]
["bitfinex-derivatives","SOLF0:USTF0",1723973360111,7.57,142.23,142.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1723973360314,7.57,142.23,142.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1723973360512,7.57,142.23,142.17,8.30105531]
["bitfinex-derivatives","SOLF0:USTF0",1723973360708,11.0851,142.23,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723973361408,0.0474794,142.22,142.2,0.04760228]
["bitfinex-derivatives","SOLF0:USTF0",1723973362516,0.0474794,142.22,142.2,3.56320228]
["bitfinex-derivatives","SOLF0:USTF0",1723973364719,0.0474794,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723973364906,0.0474794,142.22,142.21,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1723973365515,3.5143,142.26,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973365712,3.5143,142.26,142.21,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723973366515,0.04619334,142.25,142.21,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723973366818,0.04619334,142.25,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723973367321,0.04619334,142.25,142.23,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1723973368515,1.3263,142.34,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973368818,7.57,142.31,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973369018,4.06,142.33,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973369218,7.57,142.3,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973369617,0.04903656,142.28,142.26,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1723973369822,0.04903656,142.28,142.26,3.561987]
["bitfinex-derivatives","SOLF0:USTF0",1723973377727,0.04903656,142.28,142.26,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1723973378738,0.04903656,142.28,142.26,3.562087]
["bitfinex-derivatives","SOLF0:USTF0",1723973381933,0.04903656,142.28,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723973382430,0.04903656,142.28,142.26,3.561987]
["bitfinex-derivatives","SOLF0:USTF0",1723973390438,3.56273656,142.28,142.26,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1723973396141,0.04903656,142.28,142.26,3.562087]
["bitfinex-derivatives","SOLF0:USTF0",1723973398943,3.56273656,142.28,142.26,0.047987]
["bitfinex-derivatives","SOLF0:USTF0",1723973403645,0.04903656,142.28,142.26,3.562087]
["bitfinex-derivatives","SOLF0:USTF0",1723973405147,0.04903656,142.28,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723973405350,0.04903656,142.28,142.27,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1723973421157,2.6164,142.35,142.27,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1723973421158,1.3116,142.35,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723973421357,1.3367,142.39,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973421557,3.5118,142.36,142.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973421853,7.57,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723973422358,3.55910531,142.36,142.33,0.05208917]
["bitfinex-derivatives","SOLF0:USTF0",1723973422754,0.04740531,142.36,142.33,0.05208917]
["bitfinex-derivatives","SOLF0:USTF0",1723973424758,3.5119,142.35,142.33,0.05208917]
["bitfinex-derivatives","SOLF0:USTF0",1723973425155,7.57,142.34,142.33,0.05208917]
["bitfinex-derivatives","SOLF0:USTF0",1723973425351,7.57,142.34,142.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723973425550,7.57,142.31,142.27,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723973426557,0.05413573,142.3,142.28,0.05351012]
["bitfinex-derivatives","SOLF0:USTF0",1723973426764,0.05413573,142.3,142.28,3.56701012]
["bitfinex-derivatives","SOLF0:USTF0",1723973431060,0.05413573,142.3,142.28,0.05351012]
["bitfinex-derivatives","SOLF0:USTF0",1723973432862,0.05413573,142.3,142.28,3.56711012]
["bitfinex-derivatives","SOLF0:USTF0",1723973440672,4.02,142.34,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973440866,11.59,142.34,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973441268,3.5126,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973441475,7.09300953,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973441669,3.5126,142.33,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973441973,0.04589669,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973444976,3.55859669,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723973450874,0.04589669,142.32,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973451077,0.04589669,142.32,142.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973451379,0.04589669,142.32,142.31,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723973453581,3.5117,142.36,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723973454981,3.55967223,142.36,142.33,3.5594114]
["bitfinex-derivatives","SOLF0:USTF0",1723973458084,0.04797223,142.36,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723973459678,0.04797223,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723973459878,11.02846193,142.41,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973460678,4.02,142.42,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973460875,4.02,142.42,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973461080,0.04889446,142.4,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973462783,3.55959446,142.4,142.37,3.56382818]
["bitfinex-derivatives","SOLF0:USTF0",1723973463389,3.511,142.39,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973463982,3.55969446,142.4,142.37,3.56392818]
["bitfinex-derivatives","SOLF0:USTF0",1723973466192,0.04889446,142.4,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723973466692,0.04889446,142.4,142.37,3.56382818]
["bitfinex-derivatives","SOLF0:USTF0",1723973467587,7.61889446,142.4,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973468291,3.511,142.39,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973469599,11.12969446,142.4,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973471492,3.511,142.39,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973471694,7.57,142.39,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973472302,3.5112,142.38,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973478202,3.511,142.39,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973479706,3.5112,142.38,142.37,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1723973480100,4.02,142.38,142.21,84.34385379]
["bitfinex-derivatives","SOLF0:USTF0",1723973480294,7.57,142.31,142.24,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1723973480501,7.57,142.31,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973480799,11.0831,142.31,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723973480997,11.0831,142.31,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973481200,11.13268211,142.31,142.28,0.04530278]
["bitfinex-derivatives","SOLF0:USTF0",1723973482098,3.5132,142.3,142.28,0.04530278]
["bitfinex-derivatives","SOLF0:USTF0",1723973482402,7.57,142.29,142.24,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1723973482600,3.49736712,142.33,142.24,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1723973482601,7.57,142.28,142.24,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1723973482902,11.0836,142.29,142.24,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1723973483207,3.5133,142.3,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973483402,0.04715175,142.28,142.25,7.61890076]
["bitfinex-derivatives","SOLF0:USTF0",1723973483905,0.04715175,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723973484403,0.04715175,142.28,142.25,3.56310076]
["bitfinex-derivatives","SOLF0:USTF0",1723973484607,0.04715175,142.28,142.25,0.04890076]
["bitfinex-derivatives","SOLF0:USTF0",1723973485694,0.04715175,142.28,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723973486498,0.04715175,142.28,142.25,0.04890076]
["bitfinex-derivatives","SOLF0:USTF0",1723973487807,0.04715175,142.28,142.25,3.56320076]
["bitfinex-derivatives","SOLF0:USTF0",1723973489206,0.04715175,142.28,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723973490111,0.04715175,142.28,142.25,7.61890076]
["bitfinex-derivatives","SOLF0:USTF0",1723973490406,0.04715175,142.28,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723973510121,7.0218,142.4,142.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973510309,3.5122,142.34,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973510703,3.5122,142.34,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723973511320,0.05037074,142.33,142.31,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1723973512208,7.57,142.32,142.31,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1723973513920,11.0827,142.32,142.31,0.05019726]
["bitfinex-derivatives","SOLF0:USTF0",1723973538726,11.0827,142.32,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723973538727,7.57,142.32,142.24,15.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723973539026,7.57,142.3,142.24,15.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723973539621,4.04,142.32,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973539929,0.05242386,142.32,142.29,7.62141689]
["bitfinex-derivatives","SOLF0:USTF0",1723973540924,0.05242386,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723973542926,0.05242386,142.32,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723973543423,0.05242386,142.32,142.3,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1723973545932,0.05242386,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723973548226,0.05242386,142.32,142.31,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723973550334,3.5118,142.36,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723973550529,3.5118,142.36,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973551128,3.5116,142.37,142.34,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1723973551633,3.55764368,142.37,142.34,11.13200444]
["bitfinex-derivatives","SOLF0:USTF0",1723973552031,3.55764368,142.37,142.34,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1723973552032,3.5119,142.35,142.34,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1723973562540,7.00100994,142.35,142.34,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1723973567756,3.5119,142.35,142.34,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1723973576765,6.98801419,142.35,142.34,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1723973583076,14.55801419,142.35,142.34,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1723973583269,15.06611419,142.35,142.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723973583469,7.57,142.32,142.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723973583671,7.57,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723973584073,7.57,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723973584375,0.04719912,142.3,142.28,0.04587296]
["bitfinex-derivatives","SOLF0:USTF0",1723973587674,7.57,142.29,142.2,76.74124478]
["bitfinex-derivatives","SOLF0:USTF0",1723973587875,7.57,142.28,142.22,15.85506434]
["bitfinex-derivatives","SOLF0:USTF0",1723973588064,7.57,142.28,142.23,8.28506434]
["bitfinex-derivatives","SOLF0:USTF0",1723973588266,7.57,142.28,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723973588267,3.514,142.27,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723973588979,3.55924027,142.27,142.24,3.56083141]
["bitfinex-derivatives","SOLF0:USTF0",1723973590781,3.5143,142.26,142.24,0.04633141]
["bitfinex-derivatives","SOLF0:USTF0",1723973590975,0.04524027,142.27,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973591173,1.3539,142.34,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973591174,7.57,142.32,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973591380,3.5136,142.29,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973592278,3.5136,142.29,142.26,7.62370205]
["bitfinex-derivatives","SOLF0:USTF0",1723973592279,0.05356103,142.29,142.26,7.62370205]
["bitfinex-derivatives","SOLF0:USTF0",1723973592873,0.05356103,142.29,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723973593869,0.05356103,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723973595377,0.05356103,142.29,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723973599083,0.05356103,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723973599286,4.02,142.35,142.28,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723973599581,4.02,142.35,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973599782,3.5126,142.33,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973600381,3.55719464,142.33,142.3,7.61757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973600781,3.55719464,142.33,142.3,11.13067101]
["bitfinex-derivatives","SOLF0:USTF0",1723973602384,7.57,142.32,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973603780,3.5129,142.31,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973607886,0.04459464,142.33,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973608088,7.61459464,142.33,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973608491,3.5128,142.32,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973609187,3.55719464,142.33,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973609386,0.04459464,142.33,142.3,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1723973609783,0.04459464,142.33,142.3,3.56057101]
["bitfinex-derivatives","SOLF0:USTF0",1723973609983,3.56845529,142.37,142.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973610189,4.02,142.38,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973610483,6.86391811,142.43,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973610484,3.5111,142.39,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973610687,4.02,142.42,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973610891,4.02,142.42,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973611088,0.05259983,142.4,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973611289,0.05259983,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723973612092,11.11737136,142.44,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723973612093,3.5098,142.44,142.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973612489,47.3964752,142.52,142.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723973612490,3.5092,142.46,142.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723973612690,4.02,142.48,142.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723973612994,15.18765944,142.48,142.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723973613195,0.04901956,142.46,142.44,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1723973618986,3.55831956,142.46,142.44,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1723973628210,3.5095,142.45,142.44,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1723973636716,3.55831956,142.46,142.44,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1723973637116,0.04901956,142.46,142.44,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1723973638719,3.5095,142.45,142.44,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1723973639616,3.5098,142.44,142.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723973639918,3.5098,142.44,142.4,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723973639919,7.57,142.43,142.4,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723973640419,11.0801,142.43,142.4,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723973640813,11.12482204,142.43,142.4,6.22686384]
["bitfinex-derivatives","SOLF0:USTF0",1723973641315,3.5102,142.42,142.4,1.36846384]
["bitfinex-derivatives","SOLF0:USTF0",1723973641925,3.5102,142.42,142.4,0.04896384]
["bitfinex-derivatives","SOLF0:USTF0",1723973642221,3.5105,142.41,142.4,0.04896384]
["bitfinex-derivatives","SOLF0:USTF0",1723973643623,11.0805,142.41,142.4,0.04896384]
["bitfinex-derivatives","SOLF0:USTF0",1723973643929,11.0809,142.39,142.34,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1723973644123,11.0809,142.39,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723973644315,7.57,142.39,142.34,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1723973644627,3.5114,142.38,142.33,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1723973644821,0.05024285,142.37,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973645827,0.05024285,142.37,142.35,3.56084592]
["bitfinex-derivatives","SOLF0:USTF0",1723973650922,0.05024285,142.37,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973651422,7.62024285,142.37,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973651823,3.5117,142.36,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973654426,3.56174285,142.37,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973655230,0.05024285,142.37,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973656133,3.56174285,142.37,142.35,0.04894592]
["bitfinex-derivatives","SOLF0:USTF0",1723973659130,0.05024285,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723973659330,7.57,142.42,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723973659726,3.511,142.39,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723973660236,3.55866317,142.39,142.36,0.04834162]
["bitfinex-derivatives","SOLF0:USTF0",1723973660424,3.5113,142.38,142.36,0.04834162]
["bitfinex-derivatives","SOLF0:USTF0",1723973668740,3.55876317,142.39,142.36,0.04834162]
["bitfinex-derivatives","SOLF0:USTF0",1723973670438,3.55876317,142.39,142.36,3.56004162]
["bitfinex-derivatives","SOLF0:USTF0",1723973671339,0.04766317,142.39,142.36,7.61834162]
["bitfinex-derivatives","SOLF0:USTF0",1723973671944,0.04766317,142.39,142.37,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723973675658,0.04766317,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723973678748,11.65,142.43,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723973678749,4.08,142.43,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723973678953,7.57,142.45,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723973679353,3.5101,142.43,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723973679856,3.56163169,142.43,142.4,3.55519191]
["bitfinex-derivatives","SOLF0:USTF0",1723973681055,0.05153169,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723973686751,0.05153169,142.43,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973687868,0.05153169,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723973693966,0.05153169,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723973694363,0.05153169,142.43,142.4,3.55509191]
["bitfinex-derivatives","SOLF0:USTF0",1723973694566,0.05153169,142.43,142.4,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1723973694960,7.62153169,142.43,142.4,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1723973696359,3.56163169,142.43,142.4,3.55499191]
["bitfinex-derivatives","SOLF0:USTF0",1723973698166,3.56163169,142.43,142.4,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1723973699566,3.56163169,142.43,142.4,3.55519191]
["bitfinex-derivatives","SOLF0:USTF0",1723973699969,3.5102,142.42,142.4,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1723973701568,3.56153169,142.43,142.4,3.55519191]
["bitfinex-derivatives","SOLF0:USTF0",1723973702067,3.56153169,142.43,142.4,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1723973702869,3.56153169,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723973704566,0.05153169,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723973705969,0.05153169,142.43,142.4,0.04449191]
["bitfinex-derivatives","SOLF0:USTF0",1723973705970,0.05153169,142.43,142.4,3.55519191]
["bitfinex-derivatives","SOLF0:USTF0",1723973706470,0.05153169,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723973707368,0.05153169,142.43,142.4,3.55509191]
["bitfinex-derivatives","SOLF0:USTF0",1723973707566,3.56153169,142.43,142.4,3.55509191]
["bitfinex-derivatives","SOLF0:USTF0",1723973708569,0.05153169,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723973710265,0.05153169,142.43,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723973711477,0.05153169,142.43,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723973715476,49.32587296,142.48,142.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973716682,0.04766451,142.46,142.44,3.55921202]
["bitfinex-derivatives","SOLF0:USTF0",1723973718380,0.04766451,142.46,142.44,0.04961202]
["bitfinex-derivatives","SOLF0:USTF0",1723973718777,3.55696451,142.46,142.44,0.04961202]
["bitfinex-derivatives","SOLF0:USTF0",1723973719080,0.04766451,142.46,142.44,0.04961202]
["bitfinex-derivatives","SOLF0:USTF0",1723973721480,0.04766451,142.46,142.44,3.55931202]
["bitfinex-derivatives","SOLF0:USTF0",1723973723178,0.04766451,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723973723382,0.04766451,142.46,142.44,0.04961202]
["bitfinex-derivatives","SOLF0:USTF0",1723973724476,0.04766451,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723973724679,0.04766451,142.46,142.45,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1723973725276,3.5086,142.49,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723973725488,3.5083,142.5,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723973726080,3.5083,142.5,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973726081,7.57,142.48,142.43,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723973726379,0.02428035,142.47,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973726589,0.02428035,142.47,142.44,3.55880702]
["bitfinex-derivatives","SOLF0:USTF0",1723973727182,0.02428035,142.47,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723973727381,3.53348035,142.47,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973727685,7.59428035,142.47,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973727896,7.59428035,142.47,142.44,3.55890702]
["bitfinex-derivatives","SOLF0:USTF0",1723973728182,7.59428035,142.47,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973728378,7.57,142.46,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973728579,11.0793,142.46,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973728783,7.57,142.45,142.44,0.04930702]
["bitfinex-derivatives","SOLF0:USTF0",1723973728986,7.57,142.45,142.38,18.56057339]
["bitfinex-derivatives","SOLF0:USTF0",1723973729182,7.57,142.45,142.38,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1723973729375,3.5098,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723973729981,7.57,142.42,142.41,0.05162227]
["bitfinex-derivatives","SOLF0:USTF0",1723973730687,11.0802,142.42,142.41,0.05162227]
["bitfinex-derivatives","SOLF0:USTF0",1723973730983,7.57,142.42,142.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723973731286,11.081,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723973731883,0.04710789,142.38,142.36,3.56326931]
["bitfinex-derivatives","SOLF0:USTF0",1723973732189,0.04708077,142.38,142.36,3.56326931]
["bitfinex-derivatives","SOLF0:USTF0",1723973736088,7.61708077,142.38,142.36,0.05166931]
["bitfinex-derivatives","SOLF0:USTF0",1723973736284,7.57,142.37,142.36,0.05166931]
["bitfinex-derivatives","SOLF0:USTF0",1723973736992,11.0814,142.37,142.36,0.05166931]
["bitfinex-derivatives","SOLF0:USTF0",1723973737585,3.5118,142.36,142.32,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1723973737793,3.5118,142.36,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723973738786,0.04699752,142.35,142.32,0.05029185]
["bitfinex-derivatives","SOLF0:USTF0",1723973739784,0.04699752,142.35,142.32,3.56289185]
["bitfinex-derivatives","SOLF0:USTF0",1723973741195,4.04,142.4,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973742390,0.05308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973746599,3.56428902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973747696,0.05308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973752099,3.56438902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973752303,11.13438902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973752506,7.62308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973753704,3.5114,142.37,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973761111,0.05308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973761707,0.05308902,142.38,142.36,3.56181018]
["bitfinex-derivatives","SOLF0:USTF0",1723973761908,0.05308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973762806,0.05308902,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723973763707,0.05308902,142.38,142.36,3.56181018]
["bitfinex-derivatives","SOLF0:USTF0",1723973766110,0.05308902,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723973770419,0.05308902,142.38,142.36,3.56181018]
["bitfinex-derivatives","SOLF0:USTF0",1723973770615,0.05308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973770616,7.62308902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973771213,11.0814,142.37,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973771715,3.5114,142.37,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973773316,11.13428902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973778023,3.56428902,142.38,142.36,0.05021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973789532,0.05308902,142.38,142.36,3.56191018]
["bitfinex-derivatives","SOLF0:USTF0",1723973790322,0.05308902,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723973790524,11.59,142.42,142.36,7.62021018]
["bitfinex-derivatives","SOLF0:USTF0",1723973790727,11.59,142.42,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973790728,4.02,142.42,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973790931,4.02,142.42,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723973791134,7.57,142.43,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723973791429,3.5104,142.42,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723973791736,3.56125781,142.42,142.39,0.04815428]
["bitfinex-derivatives","SOLF0:USTF0",1723973792126,11.13125781,142.42,142.39,0.04815428]
["bitfinex-derivatives","SOLF0:USTF0",1723973793935,11.13125781,142.42,142.39,3.55905428]
["bitfinex-derivatives","SOLF0:USTF0",1723973794140,3.56125781,142.42,142.39,3.55905428]
["bitfinex-derivatives","SOLF0:USTF0",1723973800027,0.05085781,142.42,142.39,3.55905428]
["bitfinex-derivatives","SOLF0:USTF0",1723973801937,0.05085781,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723973809350,0.05085781,142.42,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723973822061,11.0793,142.46,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973822256,4.02,142.48,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973822450,4.02,142.48,142.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973822658,3.5091,142.47,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723973823052,3.5350346,142.47,142.44,3.55674377]
["bitfinex-derivatives","SOLF0:USTF0",1723973824151,11.1050346,142.47,142.44,3.55674377]
["bitfinex-derivatives","SOLF0:USTF0",1723973824351,3.5092,142.46,142.44,0.04714377]
["bitfinex-derivatives","SOLF0:USTF0",1723973825255,11.1050346,142.47,142.44,3.55684377]
["bitfinex-derivatives","SOLF0:USTF0",1723973830566,3.5350346,142.47,142.44,3.55684377]
["bitfinex-derivatives","SOLF0:USTF0",1723973832167,0.0259346,142.47,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723973842776,7.5959346,142.47,142.44,0.04714377]
["bitfinex-derivatives","SOLF0:USTF0",1723973842985,7.57,142.45,142.4,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723973843880,11.0796,142.45,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723973844082,0.04490645,142.44,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723973844577,7.57,142.43,142.41,0.0528928]
["bitfinex-derivatives","SOLF0:USTF0",1723973844789,11.59,142.43,142.34,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1723973844977,7.57,142.38,142.33,8.27913881]
["bitfinex-derivatives","SOLF0:USTF0",1723973845279,7.57,142.38,142.28,58.0091567]
["bitfinex-derivatives","SOLF0:USTF0",1723973845280,4.02,142.39,142.29,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1723973845478,7.57,142.35,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723973845978,0.04699067,142.34,142.32,0.04697833]
["bitfinex-derivatives","SOLF0:USTF0",1723973847479,0.04699067,142.34,142.32,3.55967833]
["bitfinex-derivatives","SOLF0:USTF0",1723973848184,0.04699067,142.34,142.32,0.04697833]
["bitfinex-derivatives","SOLF0:USTF0",1723973849688,0.04699067,142.34,142.32,3.55967833]
["bitfinex-derivatives","SOLF0:USTF0",1723973858891,0.04699067,142.34,142.32,0.04697833]
["bitfinex-derivatives","SOLF0:USTF0",1723973859695,7.61699067,142.34,142.32,0.04697833]
["bitfinex-derivatives","SOLF0:USTF0",1723973859991,7.61699067,142.34,142.27,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723973860185,7.57,142.32,142.27,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723973860686,11.0828,142.32,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723973860989,0.05333666,142.32,142.29,3.56540946]
["bitfinex-derivatives","SOLF0:USTF0",1723973861294,0.05333666,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723973861690,0.05333666,142.32,142.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973861896,0.05333666,142.32,142.31,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723973862589,3.5118,142.36,142.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973862794,3.5118,142.36,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973863897,3.55967876,142.36,142.33,11.12816847]
["bitfinex-derivatives","SOLF0:USTF0",1723973865303,3.55967876,142.36,142.33,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1723973865304,3.512,142.35,142.33,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1723973872104,3.55967876,142.36,142.33,3.55816847]
["bitfinex-derivatives","SOLF0:USTF0",1723973872303,0.04787876,142.36,142.33,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1723973872504,0.04787876,142.36,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723973876511,7.61787876,142.36,142.33,3.55806847]
["bitfinex-derivatives","SOLF0:USTF0",1723973877808,11.12967876,142.36,142.33,3.55806847]
["bitfinex-derivatives","SOLF0:USTF0",1723973878009,3.55967876,142.36,142.33,3.55806847]
["bitfinex-derivatives","SOLF0:USTF0",1723973879506,0.04787876,142.36,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723973881208,0.04787876,142.36,142.33,3.55806847]
["bitfinex-derivatives","SOLF0:USTF0",1723973883309,3.55957876,142.36,142.33,3.55806847]
["bitfinex-derivatives","SOLF0:USTF0",1723973883515,7.57,142.35,142.33,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1723973883808,7.57,142.34,142.33,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1723973884812,11.0822,142.34,142.33,0.04576847]
["bitfinex-derivatives","SOLF0:USTF0",1723973886621,3.5126,142.33,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723973887719,0.04809495,142.32,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973887917,7.61809495,142.32,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973888713,3.5129,142.31,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973899024,3.56089495,142.32,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973899222,7.11283832,142.32,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973899521,3.60003832,142.32,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973900019,3.5129,142.31,142.3,0.04751913]
["bitfinex-derivatives","SOLF0:USTF0",1723973900624,3.5137,142.28,142.25,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723973900822,3.5137,142.28,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723973901023,11.61,142.31,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973901627,0.05266088,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1723973903832,3.56606088,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1723973908639,0.05266088,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1723973909942,0.05266088,142.29,142.27,3.56436332]
["bitfinex-derivatives","SOLF0:USTF0",1723973912244,0.05266088,142.29,142.27,0.05046332]
["bitfinex-derivatives","SOLF0:USTF0",1723973912439,9.0,142.24,142.13,41.89756726]
["bitfinex-derivatives","SOLF0:USTF0",1723973912645,7.57,142.19,142.14,8.30915815]
["bitfinex-derivatives","SOLF0:USTF0",1723973912843,7.57,142.19,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973913045,7.57,142.19,142.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1723973913343,7.57,142.19,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973913548,7.57,142.19,142.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723973913741,7.57,142.19,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973913742,3.5166,142.17,142.11,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1723973913941,0.04465658,142.17,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973914343,3.56125658,142.17,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973917052,11.0867,142.16,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973918747,3.5167,142.16,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973921654,0.04465658,142.17,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973922844,0.04465658,142.17,142.14,3.56761074]
["bitfinex-derivatives","SOLF0:USTF0",1723973927062,3.56105658,142.17,142.14,3.56761074]
["bitfinex-derivatives","SOLF0:USTF0",1723973927362,11.13105658,142.17,142.14,3.56761074]
["bitfinex-derivatives","SOLF0:USTF0",1723973927956,3.5167,142.16,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973928565,11.0869,142.15,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973929862,3.5169,142.15,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973933464,11.0869,142.15,142.14,0.05051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973939477,0.04465658,142.17,142.14,7.62051074]
["bitfinex-derivatives","SOLF0:USTF0",1723973939674,0.04465658,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723973940575,0.04465658,142.17,142.14,3.56751074]
["bitfinex-derivatives","SOLF0:USTF0",1723973941077,4.22,142.24,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973941276,11.79,142.24,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973941681,7.7347,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723973942175,0.05125794,142.23,142.21,0.05153685]
["bitfinex-derivatives","SOLF0:USTF0",1723973942376,21.08,142.36,142.21,18.95153685]
["bitfinex-derivatives","SOLF0:USTF0",1723973942575,18.9,142.32,142.22,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1723973942875,3.7080986,142.31,142.23,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723973943079,3.44966555,142.31,142.23,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723973943279,18.9,142.32,142.23,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723973943579,225.0,142.39,142.26,0.05194045]
["bitfinex-derivatives","SOLF0:USTF0",1723973943580,0.05336034,142.29,142.26,0.05194045]
["bitfinex-derivatives","SOLF0:USTF0",1723973943770,18.9,142.38,142.28,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1723973943975,18.9,142.38,142.3,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1723973944181,3.5116,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723973944374,3.5116,142.37,142.3,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1723973944776,3.5116,142.37,142.3,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723973944977,0.05022272,142.35,142.32,0.04706446]
["bitfinex-derivatives","SOLF0:USTF0",1723973945174,0.05022272,142.35,142.32,3.55966446]
["bitfinex-derivatives","SOLF0:USTF0",1723973946280,0.05022272,142.35,142.32,0.04706446]
["bitfinex-derivatives","SOLF0:USTF0",1723973947182,18.9,142.34,142.32,0.04706446]
["bitfinex-derivatives","SOLF0:USTF0",1723973947380,18.9,142.34,142.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723973947581,18.9,142.32,142.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723973947781,18.9,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723973947977,4.22,142.38,142.29,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723973948177,23.12,142.38,142.3,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723973948378,0.05059294,142.35,142.33,0.04677736]
["bitfinex-derivatives","SOLF0:USTF0",1723973950682,0.05059294,142.35,142.33,3.55907736]
["bitfinex-derivatives","SOLF0:USTF0",1723973951984,0.05059294,142.35,142.33,0.04677736]
["bitfinex-derivatives","SOLF0:USTF0",1723973952479,0.05059294,142.35,142.29,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723973953184,3.56269294,142.35,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723973953586,3.56269294,142.35,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973953884,0.05059294,142.35,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973954278,3.5123,142.34,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973954477,0.05059294,142.35,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973955383,3.5123,142.34,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973955687,0.05059294,142.35,142.31,3.56633024]
["bitfinex-derivatives","SOLF0:USTF0",1723973956186,3.56259294,142.35,142.31,3.56633024]
["bitfinex-derivatives","SOLF0:USTF0",1723973958989,3.5122,142.34,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973959292,22.4122,142.34,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973960087,3.5125,142.33,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973961784,3.5127,142.32,142.31,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1723973961986,22.33514359,142.32,142.26,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723973962387,3.5132,142.31,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723973962687,22.33514359,142.32,142.24,20.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723973962992,22.33514359,142.32,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723973962993,3.5133,142.3,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723973963183,0.04501061,142.29,142.27,0.05414078]
["bitfinex-derivatives","SOLF0:USTF0",1723973964086,18.9,142.28,142.24,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1723973964482,3.5141,142.27,142.24,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1723973965080,18.9,142.28,142.24,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1723973965290,18.9,142.28,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973965791,3.5141,142.27,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973965992,7.7341,142.27,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973968392,3.5142,142.26,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973969186,3.5144,142.25,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973969587,0.05375941,142.26,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973970083,3.56805941,142.26,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973970287,0.05375941,142.26,142.24,1.42189685]
["bitfinex-derivatives","SOLF0:USTF0",1723973970688,0.05375941,142.26,142.24,0.04809685]
["bitfinex-derivatives","SOLF0:USTF0",1723973970982,3.5144,142.25,142.24,0.04809685]
["bitfinex-derivatives","SOLF0:USTF0",1723973971388,18.95375941,142.26,142.19,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723973971790,18.95375941,142.26,142.15,24.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723973971994,18.9,142.26,142.15,25.8302]
["bitfinex-derivatives","SOLF0:USTF0",1723973972191,3.515,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723973972394,0.05409635,142.22,142.2,0.05378101]
["bitfinex-derivatives","SOLF0:USTF0",1723973972691,3.56929635,142.22,142.2,0.05378101]
["bitfinex-derivatives","SOLF0:USTF0",1723973973891,3.5154,142.21,142.2,0.05378101]
["bitfinex-derivatives","SOLF0:USTF0",1723973976790,3.5158,142.2,142.15,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723973977690,3.5158,142.2,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723973977890,0.04454092,142.19,142.16,3.56528571]
["bitfinex-derivatives","SOLF0:USTF0",1723973981700,0.04454092,142.19,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723973982090,0.04454092,142.19,142.16,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723973982396,0.04454092,142.19,142.16,3.56518571]
["bitfinex-derivatives","SOLF0:USTF0",1723973985101,3.56044092,142.19,142.16,3.56518571]
["bitfinex-derivatives","SOLF0:USTF0",1723973986802,0.04454092,142.19,142.16,3.56518571]
["bitfinex-derivatives","SOLF0:USTF0",1723973987601,3.56044092,142.19,142.16,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723973988801,3.56044092,142.19,142.16,3.56528571]
["bitfinex-derivatives","SOLF0:USTF0",1723973990804,3.56044092,142.19,142.16,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723973992714,0.04454092,142.19,142.16,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723973993804,3.56054092,142.19,142.16,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723973994399,3.5162,142.18,142.16,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723973994600,7.57,142.18,142.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723973994795,3.5166,142.17,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723973995007,3.5166,142.17,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723973995505,3.5167,142.16,142.12,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723973995699,0.04771799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723973995899,3.56471799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723973996299,0.04771799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723973997709,3.56461799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723973998312,0.04771799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723974001409,3.5171,142.14,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723974005212,4.30771799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723974005715,3.5171,142.14,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723974005914,0.04771799,142.15,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723974006814,3.5171,142.14,142.13,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1723974010912,3.5175,142.13,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723974011115,18.92,142.14,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723974011321,3.5178,142.12,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723974011817,0.05249495,142.11,142.09,0.04459236]
["bitfinex-derivatives","SOLF0:USTF0",1723974012813,3.5181,142.1,142.09,0.04459236]
["bitfinex-derivatives","SOLF0:USTF0",1723974013405,3.57049495,142.11,142.09,0.04459236]
["bitfinex-derivatives","SOLF0:USTF0",1723974013610,0.05249495,142.11,142.09,0.04459236]
["bitfinex-derivatives","SOLF0:USTF0",1723974014613,0.05249495,142.11,142.09,3.56289236]
["bitfinex-derivatives","SOLF0:USTF0",1723974015915,0.05249495,142.11,142.09,11.13289236]
["bitfinex-derivatives","SOLF0:USTF0",1723974017019,0.05249495,142.11,142.09,3.56289236]
["bitfinex-derivatives","SOLF0:USTF0",1723974017220,0.05249495,142.11,142.09,0.04459236]
["bitfinex-derivatives","SOLF0:USTF0",1723974018820,0.05249495,142.11,142.09,3.56279236]
["bitfinex-derivatives","SOLF0:USTF0",1723974021223,7.0291,142.25,142.09,7.61459236]
["bitfinex-derivatives","SOLF0:USTF0",1723974021419,7.57,142.19,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974021622,3.5163,142.18,142.14,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1723974022319,7.61478523,142.17,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974022632,7.57,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974023422,11.0866,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974023720,3.5166,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974023924,11.0866,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974028417,3.5166,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974028623,11.0866,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974028826,0.04478523,142.17,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974028827,3.56128523,142.17,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974029325,11.0866,142.16,142.15,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1723974030830,11.12031347,142.16,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723974031025,3.55031347,142.16,142.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723974031231,4.28,142.16,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974031721,7.7968,142.16,142.12,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723974031923,0.04999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974032326,3.56689586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974032626,11.13689586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974033127,0.04999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974037435,0.04999586,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723974041339,0.04999586,142.15,142.13,3.56966503]
["bitfinex-derivatives","SOLF0:USTF0",1723974043736,0.04999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974044739,3.56699586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974050649,0.04999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974051149,0.04999586,142.15,142.13,3.56966503]
["bitfinex-derivatives","SOLF0:USTF0",1723974051348,0.04999586,142.15,142.13,7.62236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974052744,0.04999586,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723974061257,0.04999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974062460,0.04999586,142.15,142.13,3.56956503]
["bitfinex-derivatives","SOLF0:USTF0",1723974064564,0.04999586,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723974070455,0.04999586,142.15,142.14,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1723974072564,0.04999586,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723974072862,0.04999586,142.15,142.13,3.56966503]
["bitfinex-derivatives","SOLF0:USTF0",1723974073064,0.04999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974075465,7.61999586,142.15,142.13,0.05236503]
["bitfinex-derivatives","SOLF0:USTF0",1723974075763,7.57,142.14,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974076158,3.5175,142.13,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723974076566,0.04616945,142.12,142.1,0.05019461]
["bitfinex-derivatives","SOLF0:USTF0",1723974080264,0.04616945,142.12,142.1,3.56829461]
["bitfinex-derivatives","SOLF0:USTF0",1723974083768,1.3841,142.23,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974084070,7.57,142.18,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974084259,11.75,142.18,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974084464,3.5166,142.17,142.12,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723974084971,0.05124264,142.16,142.13,0.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1723974085865,0.05124264,142.16,142.13,3.56468694]
["bitfinex-derivatives","SOLF0:USTF0",1723974086373,0.05124264,142.16,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723974087074,0.05124264,142.16,142.13,0.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1723974087772,0.05124264,142.16,142.13,3.56468694]
["bitfinex-derivatives","SOLF0:USTF0",1723974090174,0.05124264,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723974091076,0.05124264,142.16,142.13,11.13468694]
["bitfinex-derivatives","SOLF0:USTF0",1723974092778,3.55089264,142.16,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723974093371,3.55089264,142.16,142.13,7.61738694]
["bitfinex-derivatives","SOLF0:USTF0",1723974094276,3.55089264,142.16,142.13,11.13458694]
["bitfinex-derivatives","SOLF0:USTF0",1723974095874,0.05124264,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723974096473,3.64809634,142.16,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723974096771,1.3841,142.23,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723974096772,7.57,142.22,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723974097072,13.1141,142.23,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974097279,3.5153,142.22,142.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723974097580,3.5153,142.22,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723974097880,0.04923694,142.21,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974098076,3.56463694,142.21,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974101578,0.04923694,142.21,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974103080,0.04923694,142.21,142.19,3.56953743]
["bitfinex-derivatives","SOLF0:USTF0",1723974104286,3.5147,142.24,142.2,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1723974105376,0.04935702,142.23,142.2,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1723974107178,0.04935702,142.23,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723974107779,0.04935702,142.23,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974107780,7.57,142.21,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974107980,7.57,142.2,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974108383,11.0856,142.2,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974109086,3.5156,142.2,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974109286,11.0856,142.2,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974109980,3.5156,142.2,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974110180,11.0856,142.2,142.19,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1723974110888,3.5161,142.19,142.13,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1723974111186,7.57,142.2,142.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723974111389,7.57,142.2,142.14,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1723974111590,3.5162,142.18,142.14,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1723974111788,7.57,142.2,142.14,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723974112090,0.04859151,142.18,142.16,0.04450024]
["bitfinex-derivatives","SOLF0:USTF0",1723974117196,0.04859151,142.18,142.16,7.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1723974118493,0.04859151,142.18,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723974118697,4.16,142.23,142.16,7.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1723974118698,3.52107148,142.22,142.16,7.61450024]
["bitfinex-derivatives","SOLF0:USTF0",1723974119693,0.04568406,142.2,142.16,11.13100024]
["bitfinex-derivatives","SOLF0:USTF0",1723974120496,3.56128406,142.2,142.16,11.13100024]
["bitfinex-derivatives","SOLF0:USTF0",1723974123197,3.56128406,142.2,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974123198,0.04568406,142.2,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974124101,0.04568406,142.2,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723974124804,0.04568406,142.2,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974126890,0.04568406,142.2,142.19,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1723974127997,28.14,142.3,142.19,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1723974127998,11.73,142.27,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974128198,11.73,142.27,142.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723974128199,11.73,142.27,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974129099,0.04470891,142.25,142.23,0.05143429]
["bitfinex-derivatives","SOLF0:USTF0",1723974129296,3.55920891,142.25,142.23,0.05143429]
["bitfinex-derivatives","SOLF0:USTF0",1723974132205,3.5146,142.24,142.23,0.05143429]
["bitfinex-derivatives","SOLF0:USTF0",1723974136910,6.96541142,142.24,142.23,0.05143429]
["bitfinex-derivatives","SOLF0:USTF0",1723974139303,6.96541142,142.24,142.15,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723974139304,3.45081142,142.24,142.15,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723974139510,7.57,142.22,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974140215,7.57,142.22,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723974140404,0.04897145,142.2,142.18,0.04792904]
["bitfinex-derivatives","SOLF0:USTF0",1723974142114,0.04897145,142.2,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974144023,0.04897145,142.2,142.18,3.56402904]
["bitfinex-derivatives","SOLF0:USTF0",1723974150025,0.04897145,142.2,142.18,11.13402904]
["bitfinex-derivatives","SOLF0:USTF0",1723974153828,0.04897145,142.2,142.18,3.56402904]
["bitfinex-derivatives","SOLF0:USTF0",1723974154028,0.04897145,142.2,142.18,11.13402904]
["bitfinex-derivatives","SOLF0:USTF0",1723974156424,0.04897145,142.2,142.18,0.04792904]
["bitfinex-derivatives","SOLF0:USTF0",1723974160433,3.56487145,142.2,142.18,0.04792904]
["bitfinex-derivatives","SOLF0:USTF0",1723974161127,0.04897145,142.2,142.18,0.04792904]
["bitfinex-derivatives","SOLF0:USTF0",1723974162036,0.04897145,142.2,142.18,3.56402904]
["bitfinex-derivatives","SOLF0:USTF0",1723974162234,0.04897145,142.2,142.18,7.61792904]
["bitfinex-derivatives","SOLF0:USTF0",1723974162434,0.25849304,142.26,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974162635,0.25849304,142.26,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723974162832,11.73,142.27,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723974162833,3.5148,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723974163036,7.11179535,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723974163332,3.5148,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723974163629,0.0480886,142.23,142.21,0.052807]
["bitfinex-derivatives","SOLF0:USTF0",1723974164631,0.0480886,142.23,142.21,11.138207]
["bitfinex-derivatives","SOLF0:USTF0",1723974168532,0.0480886,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723974169139,0.0480886,142.23,142.21,11.138107]
["bitfinex-derivatives","SOLF0:USTF0",1723974169530,0.0480886,142.23,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974170836,0.0480886,142.23,142.22,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1723974171734,3.49521944,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723974171944,4.12,142.29,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723974171945,11.69,142.29,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723974172134,3.5138,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723974172943,0.04660752,142.27,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974179444,3.56070752,142.27,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974180546,7.57,142.26,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974181443,11.0844,142.25,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974184348,3.5142,142.26,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974184549,7.61660752,142.27,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974185247,3.5143,142.26,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974192758,3.5144,142.25,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974207968,3.5143,142.26,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974208160,0.04660752,142.27,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974209272,3.56070752,142.27,142.24,0.05360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974211170,0.04660752,142.27,142.24,7.62360419]
["bitfinex-derivatives","SOLF0:USTF0",1723974213367,0.04660752,142.27,142.24,11.13810419]
["bitfinex-derivatives","SOLF0:USTF0",1723974214171,0.04660752,142.27,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974215072,0.04660752,142.27,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974215273,0.04660752,142.27,142.26,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1723974215870,0.04660752,142.27,142.26,12.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723974216569,3.5131,142.31,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723974216776,3.5131,142.31,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974216976,3.5131,142.31,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723974217673,0.04490067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974221671,7.61490067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974221873,11.12810067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974223581,3.55810067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974231196,0.04490067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974232496,3.55810067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974233901,0.04490067,142.3,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974235791,4.12,142.33,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974235992,3.5123,142.34,142.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974236187,3.5123,142.34,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974236188,4.12,142.36,142.28,0.04787895]
["bitfinex-derivatives","SOLF0:USTF0",1723974236389,3.42918253,142.35,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974237103,3.42918253,142.35,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974237104,0.0458344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974238300,0.0458344,142.33,142.31,7.6215339]
["bitfinex-derivatives","SOLF0:USTF0",1723974239711,0.0458344,142.33,142.31,11.1344339]
["bitfinex-derivatives","SOLF0:USTF0",1723974244403,0.0458344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974246104,7.57,142.32,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974246508,11.0827,142.32,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974248208,3.5127,142.32,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974248705,11.1283344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974252216,7.6158344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974252808,11.1282344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974258416,3.5582344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974265815,3.5127,142.32,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974266521,11.0827,142.32,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974270419,3.5127,142.32,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974270820,3.5583344,142.33,142.31,0.0515339]
["bitfinex-derivatives","SOLF0:USTF0",1723974284335,0.0458344,142.33,142.31,7.6215339]
["bitfinex-derivatives","SOLF0:USTF0",1723974285429,0.0458344,142.33,142.31,11.1344339]
["bitfinex-derivatives","SOLF0:USTF0",1723974286431,0.0458344,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723974286833,0.0458344,142.33,142.31,7.6215339]
["bitfinex-derivatives","SOLF0:USTF0",1723974287033,0.0458344,142.33,142.31,11.1343339]
["bitfinex-derivatives","SOLF0:USTF0",1723974291428,0.0458344,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723974291627,0.0458344,142.33,142.32,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1723974292938,3.5116,142.37,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723974293140,3.5116,142.37,142.33,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1723974293342,3.5116,142.37,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974293537,7.6313,142.38,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974293734,7.6313,142.38,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723974293735,3.5560078,142.39,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723974293932,7.57,142.4,142.34,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1723974294131,0.05301399,142.38,142.35,0.04734655]
["bitfinex-derivatives","SOLF0:USTF0",1723974294737,3.56431399,142.38,142.35,0.04734655]
["bitfinex-derivatives","SOLF0:USTF0",1723974295338,3.5115,142.37,142.35,0.04734655]
["bitfinex-derivatives","SOLF0:USTF0",1723974302952,3.56441399,142.38,142.35,7.61734655]
["bitfinex-derivatives","SOLF0:USTF0",1723974303447,0.05301399,142.38,142.35,7.61734655]
["bitfinex-derivatives","SOLF0:USTF0",1723974303750,35.69,142.44,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974303954,4.37817707,142.43,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974304250,3.5105,142.41,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974304843,0.0528788,142.4,142.38,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1723974305353,3.5636788,142.4,142.38,0.049192]
["bitfinex-derivatives","SOLF0:USTF0",1723974308149,7.57,142.39,142.32,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723974308458,7.57,142.37,142.32,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1723974308844,11.0816,142.37,142.32,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723974309344,0.05082429,142.36,142.33,7.62141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974310956,0.05082429,142.36,142.33,11.13381015]
["bitfinex-derivatives","SOLF0:USTF0",1723974312754,3.56252429,142.36,142.33,7.62141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974312953,3.56252429,142.36,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974312954,0.05082429,142.36,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974314850,3.56262429,142.36,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974315461,3.5122,142.34,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974315652,7.62082429,142.36,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974315956,11.13252429,142.36,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974320361,3.56252429,142.36,142.33,0.05141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974320561,3.56252429,142.36,142.33,7.62141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974321458,0.05082429,142.36,142.33,7.62141015]
["bitfinex-derivatives","SOLF0:USTF0",1723974327064,0.05082429,142.36,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974328363,0.05082429,142.36,142.34,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1723974330571,0.05082429,142.36,142.33,3.56371015]
["bitfinex-derivatives","SOLF0:USTF0",1723974330867,0.05082429,142.36,142.33,11.13371015]
["bitfinex-derivatives","SOLF0:USTF0",1723974333266,0.05082429,142.36,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974335765,0.05082429,142.36,142.35,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1723974336273,3.511,142.39,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723974336475,3.5113,142.38,142.34,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1723974336677,3.5113,142.38,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974337372,0.04733946,142.38,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974337772,0.04733946,142.38,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974339775,0.04733946,142.38,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974340689,4.12,142.44,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974340889,4.12,142.44,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974341080,3.5101,142.43,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974341384,11.69,142.47,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974341589,3.5099,142.44,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974341784,3.55521706,142.44,142.42,0.04465528]
["bitfinex-derivatives","SOLF0:USTF0",1723974345895,0.04531706,142.44,142.42,7.61465528]
["bitfinex-derivatives","SOLF0:USTF0",1723974347183,0.04531706,142.44,142.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974347793,0.04531706,142.44,142.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723974347989,3.5091,142.47,142.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723974348186,3.5091,142.47,142.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974348789,3.5091,142.47,142.43,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1723974349086,0.0418761,142.46,142.43,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1723974352689,0.0418761,142.46,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974353092,3.5510761,142.46,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974353895,0.0418761,142.46,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974355593,0.0418761,142.46,142.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974355892,0.0418761,142.46,142.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974357292,0.0418761,142.46,142.42,0.04465528]
["bitfinex-derivatives","SOLF0:USTF0",1723974357795,4.1418761,142.46,142.42,0.04465528]
["bitfinex-derivatives","SOLF0:USTF0",1723974361101,4.1418761,142.46,142.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974362898,0.0418761,142.46,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974363801,0.0418761,142.46,142.43,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1723974364993,0.0418761,142.46,142.42,11.12475528]
["bitfinex-derivatives","SOLF0:USTF0",1723974365590,0.0418761,142.46,142.42,3.55475528]
["bitfinex-derivatives","SOLF0:USTF0",1723974365795,0.0418761,142.46,142.42,11.12475528]
["bitfinex-derivatives","SOLF0:USTF0",1723974367000,0.0418761,142.46,142.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723974369400,0.0418761,142.46,142.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723974370808,0.0418761,142.46,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974374700,0.0418761,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723974375104,0.0418761,142.46,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974376604,0.0418761,142.46,142.45,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1723974378108,15.26912539,142.51,142.45,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1723974379110,15.26912539,142.51,142.47,0.04934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974380413,4.1,142.52,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974380607,7.59294727,142.52,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974382414,7.57,142.51,142.47,0.04934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974382614,7.57,142.5,142.47,0.04934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974383918,7.59294727,142.52,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974384314,4.1,142.52,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974384715,7.58708456,142.52,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974385117,7.58708456,142.52,142.47,7.61934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974385319,7.58708456,142.52,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974386722,7.58708456,142.52,142.47,1.39414434]
["bitfinex-derivatives","SOLF0:USTF0",1723974386918,7.58708456,142.52,142.47,8.96414434]
["bitfinex-derivatives","SOLF0:USTF0",1723974389723,7.58708456,142.52,142.47,1.39414434]
["bitfinex-derivatives","SOLF0:USTF0",1723974393121,7.58708456,142.52,142.47,0.04934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974393921,7.57,142.51,142.47,0.04934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974396831,7.58708456,142.52,142.47,0.04934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974398533,7.58708456,142.52,142.47,7.61934434]
["bitfinex-derivatives","SOLF0:USTF0",1723974403328,21.30627179,142.59,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974403532,4.35793603,142.58,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974403731,11.67,142.6,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974403927,0.257923,142.59,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974404249,7.57,142.58,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974404733,3.5067,142.57,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974404924,7.57,142.57,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974405838,3.5068,142.56,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974407131,11.0766,142.57,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974408234,3.5066,142.57,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974410031,3.5068,142.56,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974411331,7.57,142.58,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974411332,3.507,142.55,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974411935,3.5068,142.56,142.54,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1723974421444,4.1,142.6,142.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974421648,0.25788128,142.59,142.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974422436,3.76408128,142.59,142.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974422746,3.5062,142.59,142.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974424359,3.5062,142.59,142.55,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1723974426143,7.606,142.6,142.55,12.428]
["bitfinex-derivatives","SOLF0:USTF0",1723974426751,4.1,142.6,142.55,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1723974426951,3.49364923,142.61,142.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974427154,7.57,142.63,142.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974427155,11.69,142.63,142.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974427449,3.5056,142.61,142.58,0.05393088]
["bitfinex-derivatives","SOLF0:USTF0",1723974427657,6.97796214,142.61,142.58,0.05393088]
["bitfinex-derivatives","SOLF0:USTF0",1723974429047,3.5058,142.6,142.58,0.05393088]
["bitfinex-derivatives","SOLF0:USTF0",1723974430856,3.506,142.59,142.58,0.05393088]
["bitfinex-derivatives","SOLF0:USTF0",1723974433159,3.5068,142.56,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974433653,7.57,142.58,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974433854,3.5071,142.55,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974434263,3.5071,142.55,142.51,15.1979]
["bitfinex-derivatives","SOLF0:USTF0",1723974434447,3.5071,142.55,142.52,0.04439664]
["bitfinex-derivatives","SOLF0:USTF0",1723974434448,3.5073,142.54,142.52,0.04439664]
["bitfinex-derivatives","SOLF0:USTF0",1723974439853,3.5075,142.53,142.52,0.04439664]
["bitfinex-derivatives","SOLF0:USTF0",1723974440053,11.0775,142.53,142.52,0.04439664]
["bitfinex-derivatives","SOLF0:USTF0",1723974440259,4.17172699,142.55,142.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974440446,3.5086,142.49,142.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974441256,3.5578216,142.49,142.46,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723974441446,3.5578216,142.49,142.46,11.12831543]
["bitfinex-derivatives","SOLF0:USTF0",1723974441652,3.5578216,142.49,142.46,7.61911543]
["bitfinex-derivatives","SOLF0:USTF0",1723974441855,0.0492216,142.49,142.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974442160,0.0492216,142.49,142.46,7.61911543]
["bitfinex-derivatives","SOLF0:USTF0",1723974442457,0.0492216,142.49,142.46,11.12811543]
["bitfinex-derivatives","SOLF0:USTF0",1723974443059,0.0492216,142.49,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974443554,0.0492216,142.49,142.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974443953,3.5579216,142.49,142.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974445560,3.5088,142.48,142.46,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723974446666,3.5578216,142.49,142.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974447861,0.0492216,142.49,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974452665,0.0492216,142.49,142.48,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1723974452859,4.12,142.54,142.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974453465,3.5076,142.53,142.49,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1723974453765,0.04785856,142.52,142.5,0.04972996]
["bitfinex-derivatives","SOLF0:USTF0",1723974454264,5.4867,142.59,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974454465,5.4867,142.59,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974454858,3.5064,142.58,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974455255,3.5064,142.58,142.55,0.05339978]
["bitfinex-derivatives","SOLF0:USTF0",1723974456168,7.57,142.58,142.55,0.05339978]
["bitfinex-derivatives","SOLF0:USTF0",1723974456856,3.5067,142.57,142.55,0.05339978]
["bitfinex-derivatives","SOLF0:USTF0",1723974458462,3.5068,142.56,142.55,0.05339978]
["bitfinex-derivatives","SOLF0:USTF0",1723974464569,3.507,142.55,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723974465774,3.55357221,142.55,142.52,3.55336868]
["bitfinex-derivatives","SOLF0:USTF0",1723974466873,0.04657221,142.55,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974467566,0.04657221,142.55,142.53,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723974471781,3.55357221,142.55,142.52,3.55326868]
["bitfinex-derivatives","SOLF0:USTF0",1723974473079,0.04657221,142.55,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974473973,7.57,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974474368,11.0775,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974476276,3.5075,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974482184,11.0775,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974485282,3.5075,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974485582,3.5074,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974485778,11.71657221,142.55,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974486187,7.57,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974486992,3.5075,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974492494,11.0774,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974495690,7.57,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974496000,11.63,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974496298,15.1372,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974500600,7.5672,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974502995,3.5075,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974503305,4.06,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974504001,7.5674,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974504201,7.57,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974514720,4.06,142.54,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974515018,7.57,142.53,142.52,0.04566868]
["bitfinex-derivatives","SOLF0:USTF0",1723974521419,7.57,142.53,142.48,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723974521621,3.49337011,142.52,142.47,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723974521824,7.57,142.52,142.47,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723974522123,11.1223181,142.52,142.47,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723974522320,14.6302181,142.52,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1723974522526,0.05258877,142.51,142.49,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1723974524328,3.56058877,142.51,142.49,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1723974524514,0.05258877,142.51,142.49,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1723974526023,7.57,142.5,142.49,0.04910252]
["bitfinex-derivatives","SOLF0:USTF0",1723974529832,11.63,142.56,142.49,7.61910252]
["bitfinex-derivatives","SOLF0:USTF0",1723974530129,11.63,142.56,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974530329,3.507,142.55,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974530625,4.06,142.58,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974530829,0.04647969,142.56,142.54,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1723974531130,3.48982642,142.55,142.54,0.04611615]
["bitfinex-derivatives","SOLF0:USTF0",1723974531429,3.48982642,142.55,142.54,4.93101615]
["bitfinex-derivatives","SOLF0:USTF0",1723974532221,0.04647969,142.56,142.54,4.93101615]
["bitfinex-derivatives","SOLF0:USTF0",1723974532725,3.6412079,142.56,142.54,4.93101615]
["bitfinex-derivatives","SOLF0:USTF0",1723974535720,3.6412079,142.56,142.54,1.42381615]
["bitfinex-derivatives","SOLF0:USTF0",1723974536528,7.1480079,142.56,142.54,1.42381615]
["bitfinex-derivatives","SOLF0:USTF0",1723974539933,3.6412079,142.56,142.54,1.42381615]
["bitfinex-derivatives","SOLF0:USTF0",1723974540839,3.6412079,142.56,142.54,4.93091615]
["bitfinex-derivatives","SOLF0:USTF0",1723974541831,0.04647969,142.56,142.54,4.93091615]
["bitfinex-derivatives","SOLF0:USTF0",1723974542027,0.04647969,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1723974556341,3.5059,142.6,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723974557542,3.5059,142.6,142.57,3.55449975]
["bitfinex-derivatives","SOLF0:USTF0",1723974559236,57.60310269,142.69,142.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974559440,0.25778903,142.68,142.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974559641,0.25778903,142.68,142.58,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1723974559642,0.25778903,142.67,142.62,7.61694562]
["bitfinex-derivatives","SOLF0:USTF0",1723974559841,3.76198903,142.67,142.62,7.61694562]
["bitfinex-derivatives","SOLF0:USTF0",1723974560146,7.57,142.68,142.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974560352,3.5037,142.69,142.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974560645,11.0737,142.69,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974561647,3.5039,142.68,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974561844,7.57,142.69,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974562648,7.57,142.71,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974562848,3.74436904,142.7,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974563044,3.48667794,142.7,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974563240,7.57,142.69,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974563646,11.0736,142.69,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974564044,7.57,142.68,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974564447,4.06,142.73,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974564648,7.57,142.7,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974564861,7.54699614,142.73,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974565044,7.57,142.69,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974565444,3.504,142.68,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974565844,7.57,142.69,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974566743,3.5038,142.68,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974567251,3.5041,142.67,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974567751,7.54699614,142.73,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974567752,7.57,142.68,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974568147,3.5041,142.67,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974569355,11.0741,142.67,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974570654,11.33181867,142.67,142.66,0.05045099]
["bitfinex-derivatives","SOLF0:USTF0",1723974570850,3.5047,142.65,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723974571046,11.0747,142.65,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723974571252,11.0747,142.65,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723974571853,0.04895947,142.64,142.62,0.0456941]
["bitfinex-derivatives","SOLF0:USTF0",1723974572755,0.04895947,142.64,142.62,3.5509941]
["bitfinex-derivatives","SOLF0:USTF0",1723974573464,0.04895947,142.64,142.62,11.1209941]
["bitfinex-derivatives","SOLF0:USTF0",1723974575264,0.04895947,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723974576963,0.04895947,142.64,142.62,11.1208941]
["bitfinex-derivatives","SOLF0:USTF0",1723974577167,0.04895947,142.64,142.62,7.6156941]
["bitfinex-derivatives","SOLF0:USTF0",1723974577571,0.04895947,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723974578459,0.04895947,142.64,142.63,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1723974579065,0.04895947,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723974583478,4.06,142.69,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723974583679,4.06,142.69,142.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974584078,3.504,142.68,142.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974584578,3.504,142.68,142.65,7.62368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974584773,3.504,142.68,142.65,11.12818798]
["bitfinex-derivatives","SOLF0:USTF0",1723974584969,3.5041,142.67,142.65,7.62368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974585479,3.5041,142.67,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974587173,4.06,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974587374,11.63,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974587880,7.57,142.68,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974588375,3.5043,142.66,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974589280,4.06,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974589477,11.63,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974590980,3.5042,142.67,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974591683,3.5043,142.66,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974591985,11.63,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974592483,3.5043,142.66,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974595479,11.63,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974595889,3.5039,142.68,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974596088,11.63,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974596481,3.5042,142.67,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974596681,1.3183,142.72,142.65,7.62368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974596986,3.5035,142.7,142.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974597384,3.5035,142.7,142.66,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1723974597985,3.5035,142.7,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723974599095,3.5035,142.7,142.66,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1723974599385,3.5036,142.69,142.65,7.62368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974600093,3.5036,142.69,142.65,11.12808798]
["bitfinex-derivatives","SOLF0:USTF0",1723974600692,7.57,142.7,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974601487,3.504,142.68,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974601791,7.57,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974601989,11.0743,142.66,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974602790,3.5043,142.66,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974603990,3.52530643,142.68,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974603991,3.5039,142.68,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974604191,13.0951,142.7,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974604495,7.57,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974604796,11.0535972,142.69,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974605180,7.57,142.67,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974605794,3.5043,142.66,142.65,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974606388,78.03721003,142.75,142.65,7.62368798]
["bitfinex-derivatives","SOLF0:USTF0",1723974606599,78.03721003,142.75,142.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723974606600,7.57,142.73,142.69,0.05261895]
["bitfinex-derivatives","SOLF0:USTF0",1723974606800,0.25765644,142.72,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974606985,7.57,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974607386,11.0731,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974607695,3.5031,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974608594,3.76076828,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974610594,3.76076483,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974610797,11.33076483,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974611689,11.33075756,142.71,142.7,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1723974611995,11.33075756,142.71,142.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974612192,11.0731,142.71,142.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974612391,11.0731,142.71,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723974612897,3.5034,142.7,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974613197,7.57,142.71,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974613386,3.5035,142.7,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974614398,3.5036,142.69,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974614599,7.57,142.71,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974615397,3.5035,142.7,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974616898,3.5034,142.7,142.67,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723974618197,4.2460013,142.72,142.67,7.6163367]
["bitfinex-derivatives","SOLF0:USTF0",1723974618803,7.7490013,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723974619002,4.2460013,142.72,142.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974619309,0.0460013,142.72,142.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974619999,0.0460013,142.72,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723974620196,21.2899715,142.83,142.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974620402,7.57,142.79,142.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974620597,3.69176565,142.78,142.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974620900,0.25758864,142.77,142.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974621098,3.75928864,142.77,142.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974621296,3.43417701,142.78,142.74,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1723974621491,0.25756788,142.77,142.74,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1723974621697,3.5011,142.8,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723974621900,11.83,142.82,142.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974622099,11.07480051,142.82,142.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974622303,11.07480051,142.82,142.78,0.05270293]
["bitfinex-derivatives","SOLF0:USTF0",1723974622304,3.50480051,142.82,142.78,0.05270293]
["bitfinex-derivatives","SOLF0:USTF0",1723974622492,21.2899715,142.89,142.78,0.05270293]
["bitfinex-derivatives","SOLF0:USTF0",1723974622493,3.49884413,142.83,142.78,0.05270293]
["bitfinex-derivatives","SOLF0:USTF0",1723974622802,11.0704,142.83,142.78,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723974623100,11.0704,142.83,142.74,57.22702552]
["bitfinex-derivatives","SOLF0:USTF0",1723974623101,7.57,142.81,142.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1723974623405,3.49849376,142.83,142.79,0.05358895]
["bitfinex-derivatives","SOLF0:USTF0",1723974623600,4.26,142.85,142.79,0.05358895]
["bitfinex-derivatives","SOLF0:USTF0",1723974623601,7.57,142.8,142.79,0.05358895]
["bitfinex-derivatives","SOLF0:USTF0",1723974623907,3.56751762,142.83,142.75,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974624204,0.25747222,142.82,142.75,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974624404,0.25747222,142.83,142.76,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723974624602,4.26,142.84,142.76,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723974624901,18.89099656,142.81,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974625307,3.501,142.8,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974625906,0.05099656,142.81,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974627697,3.55159656,142.81,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974627900,0.05099656,142.81,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974628103,22.3411,142.8,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974628799,3.5011,142.79,142.78,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1723974629103,0.05099656,142.81,142.77,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974629304,3.53754728,142.85,142.78,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974629305,3.5003,142.83,142.78,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974629895,4.26,142.85,142.75,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723974629896,4.26,142.85,142.79,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974630196,4.26,142.88,142.8,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974630401,0.0443555,142.82,142.8,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974630598,0.0443555,142.82,142.79,18.88695809]
["bitfinex-derivatives","SOLF0:USTF0",1723974630795,18.84,142.87,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723974631204,18.84,142.87,142.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723974631506,0.25737497,142.86,142.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723974631703,0.05300824,142.82,142.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723974631899,0.25737497,142.85,142.81,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723974632098,0.25737497,142.84,142.81,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723974632300,4.26,142.88,142.81,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723974632801,3.75677167,142.87,142.81,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723974632999,0.25737167,142.86,142.81,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723974633300,0.05027386,142.85,142.83,0.05160636]
["bitfinex-derivatives","SOLF0:USTF0",1723974633893,0.30764553,142.85,142.83,0.05160636]
["bitfinex-derivatives","SOLF0:USTF0",1723974634408,0.05027386,142.85,142.83,0.05160636]
["bitfinex-derivatives","SOLF0:USTF0",1723974635403,22.31203077,142.93,142.83,18.89160636]
["bitfinex-derivatives","SOLF0:USTF0",1723974635594,19.09730405,142.91,142.83,22.39170636]
["bitfinex-derivatives","SOLF0:USTF0",1723974635801,3.4991,142.88,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723974636303,0.25731621,142.87,142.81,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723974636509,4.56,142.9,142.84,0.04751565]
["bitfinex-derivatives","SOLF0:USTF0",1723974636510,0.25731621,142.86,142.84,0.04751565]
["bitfinex-derivatives","SOLF0:USTF0",1723974636814,18.84,142.88,142.84,0.04751565]
["bitfinex-derivatives","SOLF0:USTF0",1723974637001,0.25733862,142.87,142.84,0.04751565]
["bitfinex-derivatives","SOLF0:USTF0",1723974637202,18.84,142.86,142.84,0.04751565]
["bitfinex-derivatives","SOLF0:USTF0",1723974637397,18.84,142.85,142.84,0.04751565]
["bitfinex-derivatives","SOLF0:USTF0",1723974637601,18.84,142.84,142.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723974637812,3.5002,142.83,142.78,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1723974638107,18.84,142.84,142.78,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1723974638308,3.5006,142.82,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723974638502,18.84,142.83,142.76,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723974638707,0.05123374,142.81,142.78,0.04789942]
["bitfinex-derivatives","SOLF0:USTF0",1723974639498,0.05123374,142.81,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723974640201,0.05123374,142.81,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723974640406,5.49397434,143.0,142.8,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974640700,4.56,142.9,142.82,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974641509,4.56,142.9,142.85,0.0484246]
["bitfinex-derivatives","SOLF0:USTF0",1723974642311,3.4981,142.92,142.85,0.0484246]
["bitfinex-derivatives","SOLF0:USTF0",1723974642509,18.84,142.91,142.85,0.0484246]
["bitfinex-derivatives","SOLF0:USTF0",1723974642706,4.56,142.93,142.85,0.0484246]
["bitfinex-derivatives","SOLF0:USTF0",1723974643024,0.25729833,142.92,142.85,18.8884246]
["bitfinex-derivatives","SOLF0:USTF0",1723974643310,18.84,142.93,142.85,18.8884246]
["bitfinex-derivatives","SOLF0:USTF0",1723974643508,1.3669,142.97,142.86,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974643706,4.8172603,142.96,142.88,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974643910,4.56,142.96,142.9,0.05260812]
["bitfinex-derivatives","SOLF0:USTF0",1723974644102,4.56,142.96,142.83,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1723974644103,0.25724801,142.95,142.83,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1723974644306,18.84,142.91,142.83,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723974644513,0.04510099,142.94,142.85,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974645013,18.84,142.93,142.85,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974645210,4.56,142.96,142.87,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974645416,7.30832705,143.06,142.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974645607,18.84,142.98,142.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974645919,11.582,143.0,142.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974645920,22.39217501,142.97,142.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974646212,11.582,143.0,142.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723974646412,20.1096,143.03,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723974646611,1.2696,143.03,142.96,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974646808,18.84,143.01,142.92,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1723974647008,1.2696,143.03,142.93,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974647316,1.2696,143.03,142.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1723974647615,20.1096,143.03,142.95,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974647811,1.2696,143.03,142.92,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1723974648011,18.84,143.0,142.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1723974648212,1.2696,143.03,142.97,0.04938638]
["bitfinex-derivatives","SOLF0:USTF0",1723974648711,23.68,143.04,142.97,0.04938638]
["bitfinex-derivatives","SOLF0:USTF0",1723974648903,4.84,143.04,142.97,18.88938638]
["bitfinex-derivatives","SOLF0:USTF0",1723974649110,20.1694,143.07,142.99,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974649410,20.1694,143.07,142.97,18.88938638]
["bitfinex-derivatives","SOLF0:USTF0",1723974649411,18.84,143.04,142.97,18.88938638]
["bitfinex-derivatives","SOLF0:USTF0",1723974649614,1.3294,143.07,142.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974649914,1.3294,143.07,142.95,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974649915,1.3294,143.07,142.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974650120,30.522,143.06,142.99,0.04594254]
["bitfinex-derivatives","SOLF0:USTF0",1723974650314,10.5166,143.06,142.99,0.04594254]
["bitfinex-derivatives","SOLF0:USTF0",1723974650820,7.022,143.06,142.99,0.04594254]
["bitfinex-derivatives","SOLF0:USTF0",1723974651008,7.022,143.08,142.99,0.04594254]
["bitfinex-derivatives","SOLF0:USTF0",1723974651405,3.45982045,143.11,143.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723974651615,30.522,143.1,143.01,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1723974651818,4.84,143.13,143.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974652018,28.3823,143.14,143.04,23.54773881]
["bitfinex-derivatives","SOLF0:USTF0",1723974652222,3.48989368,143.13,143.04,23.54773881]
["bitfinex-derivatives","SOLF0:USTF0",1723974652408,7.1718,143.18,143.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974652608,7.022,143.16,143.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723974652917,7.022,143.16,143.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974653109,7.022,143.16,143.09,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1723974653306,4.84,143.18,143.11,0.04438068]
["bitfinex-derivatives","SOLF0:USTF0",1723974653510,23.5,143.17,143.11,0.04438068]
["bitfinex-derivatives","SOLF0:USTF0",1723974653713,4.84,143.18,143.11,0.04438068]
["bitfinex-derivatives","SOLF0:USTF0",1723974653911,10.5132,143.2,143.11,0.04438068]
["bitfinex-derivatives","SOLF0:USTF0",1723974654318,7.022,143.2,143.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974654519,7.022,143.2,143.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974654716,7.022,143.2,143.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974655210,7.022,143.2,143.1,4.75678337]
["bitfinex-derivatives","SOLF0:USTF0",1723974655211,30.522,143.22,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723974655414,23.5,143.2,143.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974655612,23.5,143.2,143.15,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1723974655613,0.25681913,143.19,143.15,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1723974655922,23.5,143.16,143.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723974656116,3.54964989,143.16,143.02,27.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723974656319,23.5,143.11,143.02,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1723974656622,23.5,143.09,143.02,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723974656814,23.5,143.06,142.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723974657013,28.34,143.06,142.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723974657214,3.4948,143.05,142.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723974657416,28.34,143.06,142.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723974657618,28.34,143.06,143.04,0.04610521]
["bitfinex-derivatives","SOLF0:USTF0",1723974657918,28.34,143.06,142.97,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723974657919,23.5,143.05,142.97,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723974658225,23.5,143.03,142.97,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723974658910,4.84,143.04,142.97,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723974659523,0.04668922,143.01,142.99,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1723974660513,23.5,143.12,143.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974660719,5.09696826,143.11,142.99,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1723974660927,23.5,143.06,142.99,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1723974661218,23.5,143.02,142.99,0.05232656]
["bitfinex-derivatives","SOLF0:USTF0",1723974661420,23.5,143.0,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974661619,5.14,142.99,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974661824,5.14,142.99,142.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974662215,23.5,143.04,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974662520,5.39709281,143.03,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974662721,23.5,143.05,142.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974662926,0.2570585,143.04,142.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974663221,23.5,142.98,142.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974663418,23.5,142.96,142.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974663612,23.5472888,143.0,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974663821,0.25714068,142.99,142.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723974664016,23.5,143.05,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974664321,23.75708979,143.04,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974664524,0.25708979,143.03,142.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974664712,23.5,143.03,142.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723974664919,23.5,143.03,142.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723974665121,23.5,143.03,142.98,0.05042911]
["bitfinex-derivatives","SOLF0:USTF0",1723974665122,0.05247497,143.0,142.98,0.05042911]
["bitfinex-derivatives","SOLF0:USTF0",1723974665822,23.5,142.99,142.89,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723974666025,3.4972,142.95,142.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723974666229,23.5,142.97,142.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723974666422,24.8855,143.01,142.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974666615,5.69713754,143.0,142.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974666925,6.8255,143.01,142.9,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974667127,0.25711887,143.0,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974667322,0.05144173,142.96,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974667628,5.44,143.01,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974667826,3.496,143.0,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974668129,0.04504407,142.96,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974668822,5.44,143.0,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974669416,0.05181953,142.96,142.94,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974669829,5.44,143.04,142.94,23.54595327]
["bitfinex-derivatives","SOLF0:USTF0",1723974670029,5.44,143.05,142.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974670728,3.495,143.04,142.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974671124,23.5,143.1,142.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974671322,0.04819912,143.01,142.99,23.54743306]
["bitfinex-derivatives","SOLF0:USTF0",1723974671523,5.44,143.08,142.99,23.54743306]
["bitfinex-derivatives","SOLF0:USTF0",1723974671723,3.4945,143.07,142.99,26.9962]
["bitfinex-derivatives","SOLF0:USTF0",1723974671924,5.44,143.08,142.99,26.9962]
["bitfinex-derivatives","SOLF0:USTF0",1723974672222,32.4117681,143.08,142.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974672827,0.04736457,143.04,143.02,0.04436947]
["bitfinex-derivatives","SOLF0:USTF0",1723974674020,23.54736457,143.04,142.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723974674342,23.5,142.99,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974674518,5.44,142.98,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723974674723,0.25704812,143.03,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974674724,23.5,143.03,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974674917,5.44,143.0,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974675115,5.44,143.02,142.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974675521,5.44,143.02,142.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723974675522,1.3666,143.05,142.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974675727,1.3666,143.05,142.96,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723974675925,3.4952,143.04,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723974676430,4.8614,143.05,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723974677028,23.55061868,143.03,143.0,0.0512181]
["bitfinex-derivatives","SOLF0:USTF0",1723974677729,23.5,143.01,142.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974677930,23.5,143.01,142.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723974677931,23.5,142.99,142.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1723974678128,23.5,142.99,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974678530,29.24,143.03,142.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974679027,0.04817036,143.0,142.87,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723974679230,23.5,142.99,142.87,26.1195]
["bitfinex-derivatives","SOLF0:USTF0",1723974679433,23.5,142.99,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974679630,5.74,142.99,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974680028,5.74,142.99,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974680334,0.05124897,142.95,142.93,0.04424224]
["bitfinex-derivatives","SOLF0:USTF0",1723974680729,0.05124897,142.95,142.93,3.54194224]
["bitfinex-derivatives","SOLF0:USTF0",1723974682340,6.04,143.02,142.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974682541,6.04,143.03,142.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974682846,9.5353,143.03,142.96,26.9967]
["bitfinex-derivatives","SOLF0:USTF0",1723974683240,1.3666,143.05,142.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974683436,6.04,143.08,143.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974683640,0.05270325,143.03,143.0,23.5492705]
["bitfinex-derivatives","SOLF0:USTF0",1723974683951,23.5,143.11,143.0,23.5492705]
["bitfinex-derivatives","SOLF0:USTF0",1723974684136,23.5,143.11,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974684335,6.04,143.12,143.01,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1723974684336,6.04,143.12,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974684536,23.5,143.15,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974684837,0.25688384,143.14,143.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974685254,23.5,143.15,143.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974685440,0.05073913,143.11,143.09,0.04919845]
["bitfinex-derivatives","SOLF0:USTF0",1723974686150,0.05073913,143.11,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723974686452,0.05073913,143.11,143.09,0.04919845]
["bitfinex-derivatives","SOLF0:USTF0",1723974687540,23.55073913,143.11,143.09,0.04919845]
["bitfinex-derivatives","SOLF0:USTF0",1723974687844,23.55073913,143.11,143.03,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723974688154,23.5,143.08,143.03,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723974688538,26.9941,143.08,143.01,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723974688745,6.04,143.13,143.01,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723974688746,23.5,143.06,143.01,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723974689254,0.05161729,143.06,143.03,0.0462843]
["bitfinex-derivatives","SOLF0:USTF0",1723974689556,23.5,143.13,143.03,23.5462843]
["bitfinex-derivatives","SOLF0:USTF0",1723974689853,0.25689693,143.12,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974690153,29.54,143.15,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974690356,0.25685621,143.14,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974690841,0.05332737,143.11,143.08,0.05176264]
["bitfinex-derivatives","SOLF0:USTF0",1723974691049,0.05332737,143.11,143.08,1.44566264]
["bitfinex-derivatives","SOLF0:USTF0",1723974691851,0.25683512,143.18,143.09,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974692047,0.25683512,143.18,143.1,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723974692243,0.25683512,143.18,143.08,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1723974692244,23.5,143.16,143.08,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1723974692443,23.5,143.12,143.03,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723974692753,23.5,143.12,143.04,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1723974692962,23.5,143.12,143.06,0.04802477]
["bitfinex-derivatives","SOLF0:USTF0",1723974692963,0.04692222,143.09,143.06,0.04802477]
["bitfinex-derivatives","SOLF0:USTF0",1723974694646,0.04692222,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974694854,29.54,143.16,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974695158,0.25686417,143.15,143.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974695756,23.5,143.18,143.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974696056,0.25684213,143.17,143.09,23.5529959]
["bitfinex-derivatives","SOLF0:USTF0",1723974696256,13.062,143.21,143.09,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974696453,3.4914,143.19,143.12,0.05243137]
["bitfinex-derivatives","SOLF0:USTF0",1723974696655,0.25681522,143.18,143.12,0.05243137]
["bitfinex-derivatives","SOLF0:USTF0",1723974696950,0.25681522,143.18,143.09,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974696951,23.5,143.13,143.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723974697147,23.5,143.15,143.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974697342,23.5,143.15,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974697856,23.5,143.13,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974698056,26.993,143.13,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974698357,23.5,143.15,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974698553,23.5,143.13,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974699050,23.5,143.11,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974699253,3.4938,143.09,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974699445,23.5,143.11,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974699652,23.5,143.13,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974699854,3.4935,143.11,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974700555,28.17,143.12,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974700753,0.25691726,143.11,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974701145,3.4938,143.09,143.08,0.05095106]
["bitfinex-derivatives","SOLF0:USTF0",1723974702253,28.17,143.1,143.01,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723974702560,0.2569447,143.09,143.01,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723974702948,3.4945,143.07,143.01,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1723974703152,28.17,143.1,143.01,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723974703354,0.05046044,143.07,143.04,0.0486597]
["bitfinex-derivatives","SOLF0:USTF0",1723974704558,28.17,143.05,142.93,30.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723974704956,28.17,143.05,142.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723974705157,3.4952,143.04,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723974705355,28.17,143.05,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723974705759,0.05037982,143.03,143.0,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1723974706552,0.05037982,143.03,143.0,3.54567596]
["bitfinex-derivatives","SOLF0:USTF0",1723974706763,0.05037982,143.03,143.0,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1723974710254,3.54567982,143.03,143.0,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1723974710453,0.05037982,143.03,143.0,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1723974710653,3.4955,143.02,143.0,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1723974710861,28.17,143.04,142.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723974711062,6.06,143.03,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974711859,3.4959,143.01,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974712060,0.04871822,143.0,142.98,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1723974715465,3.4962,142.99,142.98,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1723974715669,0.04871822,143.0,142.98,0.04943653]
["bitfinex-derivatives","SOLF0:USTF0",1723974716464,28.21871822,143.0,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1723974716658,28.17,142.98,142.87,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723974716965,6.06,142.97,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723974717168,6.06,143.0,142.91,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1723974717664,0.04726471,142.97,142.94,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1723974718063,0.04726471,142.97,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974718264,0.04726471,142.97,142.94,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1723974718665,0.04726471,142.97,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974719064,0.04726471,142.97,142.94,3.54818333]
["bitfinex-derivatives","SOLF0:USTF0",1723974719370,0.04726471,142.97,142.94,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1723974719758,0.04726471,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974720165,0.04726471,142.97,142.95,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723974720463,0.04726471,142.97,142.95,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723974721567,0.04726471,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974722171,0.04726471,142.97,142.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723974722578,0.04726471,142.97,142.95,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723974722768,0.04726471,142.97,142.95,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723974723667,0.04726471,142.97,142.94,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1723974724074,0.04726471,142.97,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974724769,0.04726471,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974725166,6.06,143.02,142.95,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723974725375,9.5557,143.02,142.95,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723974725769,3.44935896,143.04,142.95,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723974726073,9.5553,143.03,142.95,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723974726268,0.05071156,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974726475,0.05071156,143.01,142.98,0.04783094]
["bitfinex-derivatives","SOLF0:USTF0",1723974727476,3.54651156,143.01,142.98,0.04783094]
["bitfinex-derivatives","SOLF0:USTF0",1723974727666,23.55071156,143.01,142.98,0.04783094]
["bitfinex-derivatives","SOLF0:USTF0",1723974727876,23.5,142.99,142.93,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1723974728072,33.0564,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974728370,23.5,143.04,142.93,24.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723974728574,6.06,143.03,142.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974728775,29.56,143.04,142.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974728971,29.56,143.04,142.94,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723974728972,29.56,143.04,142.98,0.04827024]
["bitfinex-derivatives","SOLF0:USTF0",1723974729170,0.05305406,143.0,142.98,3.54457024]
["bitfinex-derivatives","SOLF0:USTF0",1723974729370,0.05305406,143.0,142.98,0.04827024]
["bitfinex-derivatives","SOLF0:USTF0",1723974729576,0.05305406,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974729971,0.05305406,143.0,142.98,0.04827024]
["bitfinex-derivatives","SOLF0:USTF0",1723974730879,0.05305406,143.0,142.98,3.54467024]
["bitfinex-derivatives","SOLF0:USTF0",1723974731879,0.05305406,143.0,142.98,0.04827024]
["bitfinex-derivatives","SOLF0:USTF0",1723974732480,6.06,142.99,142.83,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1723974732680,26.9974,142.95,142.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974732981,23.5,142.95,142.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974733383,26.9973,142.95,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723974733580,0.05318284,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723974733979,6.06,142.96,142.89,0.05129866]
["bitfinex-derivatives","SOLF0:USTF0",1723974734185,0.04451178,142.92,142.89,0.05129866]
["bitfinex-derivatives","SOLF0:USTF0",1723974735281,0.04451178,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723974735977,6.06,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723974736185,29.56,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723974736379,29.56,142.99,142.91,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723974736576,29.56,142.99,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974736981,29.56,142.99,142.96,3.54138269]
["bitfinex-derivatives","SOLF0:USTF0",1723974736982,29.61079799,142.99,142.96,3.54138269]
["bitfinex-derivatives","SOLF0:USTF0",1723974737786,29.61079799,142.99,142.96,0.04438269]
["bitfinex-derivatives","SOLF0:USTF0",1723974738485,29.61079799,142.99,142.96,3.54128269]
["bitfinex-derivatives","SOLF0:USTF0",1723974738883,29.61079799,142.99,142.96,0.04438269]
["bitfinex-derivatives","SOLF0:USTF0",1723974739483,33.10699799,142.99,142.96,0.04438269]
["bitfinex-derivatives","SOLF0:USTF0",1723974739686,23.5,142.97,142.91,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723974740079,23.5,142.97,142.9,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723974740383,23.5,142.97,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723974740685,26.9968,142.97,142.87,24.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723974740878,0.04912708,142.96,142.93,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1723974741682,0.04912708,142.96,142.93,3.54768594]
["bitfinex-derivatives","SOLF0:USTF0",1723974743091,3.51635036,142.96,142.93,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1723974743392,0.04912708,142.96,142.93,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1723974743592,0.04912708,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723974744488,0.04912708,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974744988,0.04912708,142.96,142.93,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1723974745194,0.04912708,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974748697,0.04912708,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723974748902,0.04912708,142.96,142.93,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1723974749303,0.04912708,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723974749503,0.04912708,142.96,142.93,0.05008594]
["bitfinex-derivatives","SOLF0:USTF0",1723974751201,0.04912708,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974751601,23.5,143.02,142.87,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723974751602,23.5,142.97,142.87,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723974751908,23.5,142.95,142.87,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723974752607,23.5,142.95,142.9,0.04454939]
["bitfinex-derivatives","SOLF0:USTF0",1723974752608,0.05302269,142.92,142.9,0.04454939]
["bitfinex-derivatives","SOLF0:USTF0",1723974752808,0.05302269,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723974760711,0.05302269,142.92,142.9,3.54294939]
["bitfinex-derivatives","SOLF0:USTF0",1723974761106,0.05302269,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723974767617,10.17742887,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974767911,30.22,142.98,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974768311,30.22,142.98,142.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1723974768713,0.04632393,142.95,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974769113,0.04632393,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974771214,23.54632393,142.95,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974771620,27.04362393,142.95,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974771815,23.54632393,142.95,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974772022,18.8,142.94,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974772319,18.8,142.94,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974772709,18.8,142.94,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974773920,0.04632393,142.95,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974773921,23.57632393,142.95,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974774317,23.57632393,142.95,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974775222,6.72,142.94,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974775716,6.72,142.94,142.92,3.54296757]
["bitfinex-derivatives","SOLF0:USTF0",1723974776316,6.72,142.94,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974776926,6.72,142.94,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974777222,23.57632393,142.95,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974777519,6.72,142.93,142.92,0.04516757]
["bitfinex-derivatives","SOLF0:USTF0",1723974777719,6.72,142.93,142.92,3.54306757]
["bitfinex-derivatives","SOLF0:USTF0",1723974778422,6.54632393,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974778723,0.04632393,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974787730,3.50710055,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974788028,30.03,143.02,142.93,27.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723974788218,3.56377485,143.02,142.94,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1723974788426,6.5,143.03,142.94,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1723974788826,0.04511022,143.0,142.97,0.05306156]
["bitfinex-derivatives","SOLF0:USTF0",1723974789333,0.04511022,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974800739,25.3,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723974801040,18.8,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723974801742,3.56431882,143.1,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1723974801937,34.46,143.09,143.0,22.9057]
["bitfinex-derivatives","SOLF0:USTF0",1723974802237,0.04942434,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974804741,18.84942434,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974805841,0.04942434,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974809842,18.84942434,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974810039,18.84942434,143.06,143.03,0.04662095]
["bitfinex-derivatives","SOLF0:USTF0",1723974810238,18.8,143.04,143.03,0.04662095]
["bitfinex-derivatives","SOLF0:USTF0",1723974810439,18.8,143.04,143.03,3.54182095]
["bitfinex-derivatives","SOLF0:USTF0",1723974811743,0.04942434,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974815943,18.8,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974816744,18.8,143.09,143.0,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1723974816946,18.8,143.07,143.03,0.0504184]
["bitfinex-derivatives","SOLF0:USTF0",1723974817346,18.8,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723974818148,18.8,143.07,143.03,0.0504184]
["bitfinex-derivatives","SOLF0:USTF0",1723974818446,18.8,143.04,143.0,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1723974818646,18.8,143.02,143.0,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1723974819048,18.8,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723974820962,18.8,143.02,143.0,3.54061925]
["bitfinex-derivatives","SOLF0:USTF0",1723974821143,18.8,143.01,142.96,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1723974821346,18.8,142.99,142.96,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1723974821649,18.8,142.97,142.93,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723974822258,0.04641924,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723974824052,7.30009947,143.21,142.94,0.0530853]
["bitfinex-derivatives","SOLF0:USTF0",1723974824254,18.8,143.0,142.91,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723974824667,18.8,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723974825268,18.84785385,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974825568,0.04785385,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974827371,18.84785385,143.0,142.98,3.54813984]
["bitfinex-derivatives","SOLF0:USTF0",1723974827572,18.84785385,143.0,142.98,0.05173984]
["bitfinex-derivatives","SOLF0:USTF0",1723974828569,0.04785385,143.0,142.98,0.05173984]
["bitfinex-derivatives","SOLF0:USTF0",1723974828774,37.6,143.0,142.91,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723974829077,18.8,142.94,142.91,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723974829262,18.8,142.94,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723974829465,18.8,142.94,142.91,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723974829674,18.8,142.94,142.86,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723974829871,18.8,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974829872,18.8509572,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974831265,0.0509572,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974831471,25.02,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723974831670,25.02,143.0,142.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1723974832472,0.04815994,142.97,142.95,0.05148535]
["bitfinex-derivatives","SOLF0:USTF0",1723974832674,0.04815994,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974839278,18.84815994,142.97,142.95,3.54858535]
["bitfinex-derivatives","SOLF0:USTF0",1723974839582,18.84815994,142.97,142.95,0.05148535]
["bitfinex-derivatives","SOLF0:USTF0",1723974840485,0.04815994,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974844189,22.28559261,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723974845081,7.30372549,143.15,142.96,23.60487962]
["bitfinex-derivatives","SOLF0:USTF0",1723974845082,3.57471767,143.06,142.96,23.60487962]
["bitfinex-derivatives","SOLF0:USTF0",1723974845292,18.8,143.05,143.0,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1723974845487,18.8,143.05,142.97,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723974845689,18.8,143.05,143.01,0.05294044]
["bitfinex-derivatives","SOLF0:USTF0",1723974846778,5.94,143.08,143.01,0.05294044]
["bitfinex-derivatives","SOLF0:USTF0",1723974846992,18.8,143.09,143.01,0.05294044]
["bitfinex-derivatives","SOLF0:USTF0",1723974847187,18.8,143.09,143.0,20.0635]
["bitfinex-derivatives","SOLF0:USTF0",1723974847485,18.8,143.09,143.04,0.04574773]
["bitfinex-derivatives","SOLF0:USTF0",1723974848283,18.8,143.07,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723974848680,18.8,143.07,143.04,0.04574773]
["bitfinex-derivatives","SOLF0:USTF0",1723974849285,18.8,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723974850293,18.8,143.07,143.04,0.04574773]
["bitfinex-derivatives","SOLF0:USTF0",1723974850487,18.8,143.05,143.04,0.04574773]
["bitfinex-derivatives","SOLF0:USTF0",1723974851294,18.8,143.05,143.04,3.54074773]
["bitfinex-derivatives","SOLF0:USTF0",1723974852186,18.8,143.05,142.97,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723974852391,18.8,143.01,142.97,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723974852792,18.8,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723974855194,0.04946461,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723974859200,0.04946461,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723974860494,0.04946461,143.02,142.99,3.54868331]
["bitfinex-derivatives","SOLF0:USTF0",1723974861101,0.04946461,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723974862102,0.04946461,143.02,142.99,0.05248331]
["bitfinex-derivatives","SOLF0:USTF0",1723974862702,0.04946461,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723974866211,0.04946461,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723974869515,18.8,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723974870615,18.8,143.06,143.04,3.54773202]
["bitfinex-derivatives","SOLF0:USTF0",1723974872610,18.8,143.08,143.04,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1723974872913,24.46,143.1,143.04,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1723974873310,27.9535,143.1,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723974873820,18.8,143.1,143.04,0.05273202]
["bitfinex-derivatives","SOLF0:USTF0",1723974875620,18.8,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723974875808,18.8,143.1,143.07,3.541745]
["bitfinex-derivatives","SOLF0:USTF0",1723974876013,18.8,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974876416,18.8,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974877219,18.8,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974877220,18.8,143.1,143.07,3.541745]
["bitfinex-derivatives","SOLF0:USTF0",1723974877522,22.2937,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974877723,18.8,143.1,143.07,3.541645]
["bitfinex-derivatives","SOLF0:USTF0",1723974878514,18.8,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974878719,18.8,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974879221,18.8,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723974880417,18.8,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723974880728,18.8,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974880923,18.8,143.1,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723974881128,18.8,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974882017,18.8,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723974883326,18.8,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723974883623,18.8,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974883928,18.8,143.1,143.07,3.541645]
["bitfinex-derivatives","SOLF0:USTF0",1723974885033,18.8,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974885535,22.2935,143.1,143.07,0.047545]
["bitfinex-derivatives","SOLF0:USTF0",1723974885831,18.8,143.08,143.02,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1723974886022,18.8,143.04,143.02,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1723974886328,18.8,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723974887731,18.8,143.04,143.02,1.41416877]
["bitfinex-derivatives","SOLF0:USTF0",1723974887928,18.8,143.03,143.02,1.41416877]
["bitfinex-derivatives","SOLF0:USTF0",1723974888128,18.8,143.04,143.02,1.41416877]
["bitfinex-derivatives","SOLF0:USTF0",1723974888430,18.8,143.04,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723974890435,0.04848076,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723974891232,0.04848076,143.05,143.02,3.54836877]
["bitfinex-derivatives","SOLF0:USTF0",1723974891433,0.04848076,143.05,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974892333,0.04848076,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723974895739,0.04848076,143.05,143.02,3.54836877]
["bitfinex-derivatives","SOLF0:USTF0",1723974895938,0.04848076,143.05,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974896835,3.54338076,143.05,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974897429,0.04848076,143.05,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974898331,3.54338076,143.05,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974899940,0.04848076,143.05,143.02,3.54846877]
["bitfinex-derivatives","SOLF0:USTF0",1723974900544,0.04848076,143.05,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974901151,0.04848076,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723974902345,5.38,143.1,143.02,0.05296877]
["bitfinex-derivatives","SOLF0:USTF0",1723974902636,5.38,143.1,143.0,10.21753272]
["bitfinex-derivatives","SOLF0:USTF0",1723974902844,3.52936391,143.09,143.0,10.21753272]
["bitfinex-derivatives","SOLF0:USTF0",1723974903447,3.52936391,143.09,143.03,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1723974903648,3.4932,143.12,143.03,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1723974903843,3.4932,143.12,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974904039,3.45519757,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974904249,10.1365,143.13,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723974904449,10.1365,143.13,143.08,3.54071242]
["bitfinex-derivatives","SOLF0:USTF0",1723974905038,13.57667041,143.13,143.08,3.54071242]
["bitfinex-derivatives","SOLF0:USTF0",1723974905447,13.57667041,143.13,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723974906045,3.44017041,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723974906240,5.38,143.15,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723974906446,5.38,143.15,143.0,10.21753272]
["bitfinex-derivatives","SOLF0:USTF0",1723974906645,5.38,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723974907145,5.38,143.15,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974907451,3.4926,143.14,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974907751,5.38,143.15,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974908448,3.4924,143.15,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974909247,3.4926,143.14,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974909748,3.4924,143.15,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974911455,3.4926,143.14,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974911751,3.56697113,143.13,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974912550,3.56697113,143.13,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974912854,3.4924,143.15,143.11,3.54364829]
["bitfinex-derivatives","SOLF0:USTF0",1723974914057,5.38,143.16,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974914456,1.3245,143.18,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974914660,5.63684186,143.17,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974914957,5.38,143.17,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974915751,3.4921,143.16,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723974916161,5.38,143.17,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974916457,3.4928,143.13,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974916653,6.89998649,143.13,143.11,0.05034829]
["bitfinex-derivatives","SOLF0:USTF0",1723974917354,3.40718649,143.13,143.06,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1723974917659,5.38,143.12,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723974917970,6.6609,143.12,143.01,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723974918254,6.6609,143.12,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723974918457,6.6609,143.12,143.07,0.04606652]
["bitfinex-derivatives","SOLF0:USTF0",1723974918458,3.4942,143.08,143.07,0.04606652]
["bitfinex-derivatives","SOLF0:USTF0",1723974919553,3.4942,143.08,143.01,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723974920350,3.4942,143.08,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723974920754,0.05345527,143.07,143.04,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1723974923456,5.43345527,143.07,142.98,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723974923662,5.43345527,143.07,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723974923957,5.43345527,143.07,142.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723974923958,5.38,143.07,142.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723974924155,0.25702301,143.06,142.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723974924456,5.38,143.07,142.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723974924655,0.05169885,143.0,142.98,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1723974924956,3.4962,142.99,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723974925166,8.87681849,143.0,142.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723974925355,3.4962,142.99,142.98,0.04855109]
["bitfinex-derivatives","SOLF0:USTF0",1723974925759,8.92441237,143.0,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974926055,8.92441237,143.0,142.97,0.04763742]
["bitfinex-derivatives","SOLF0:USTF0",1723974927561,3.4962,142.99,142.97,0.04763742]
["bitfinex-derivatives","SOLF0:USTF0",1723974927753,8.92441237,143.0,142.97,0.04763742]
["bitfinex-derivatives","SOLF0:USTF0",1723974928169,3.4964,142.99,142.97,0.04763742]
["bitfinex-derivatives","SOLF0:USTF0",1723974928364,8.7964,142.99,142.97,0.04763742]
["bitfinex-derivatives","SOLF0:USTF0",1723974928966,3.4964,142.98,142.91,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723974929760,3.49681849,143.0,142.81,3.48975519]
["bitfinex-derivatives","SOLF0:USTF0",1723974929961,0.0932,143.05,142.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723974929962,5.3,142.99,142.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723974930164,3.4967,142.97,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723974930367,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974931367,5.3,142.94,142.92,3.54403756]
["bitfinex-derivatives","SOLF0:USTF0",1723974931763,0.05072108,142.95,142.92,3.54403756]
["bitfinex-derivatives","SOLF0:USTF0",1723974931971,5.3,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974932465,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974932658,5.3,142.94,142.92,3.54413756]
["bitfinex-derivatives","SOLF0:USTF0",1723974933261,5.3,142.94,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974934270,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974934469,0.05072108,142.95,142.92,3.54413756]
["bitfinex-derivatives","SOLF0:USTF0",1723974934671,5.3,142.94,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974935362,0.05072108,142.95,142.92,3.54393756]
["bitfinex-derivatives","SOLF0:USTF0",1723974935562,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974936166,0.05072108,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723974937864,0.05072108,142.95,142.92,3.54413756]
["bitfinex-derivatives","SOLF0:USTF0",1723974938571,0.05072108,142.95,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974938766,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974939677,0.05072108,142.95,142.92,3.54413756]
["bitfinex-derivatives","SOLF0:USTF0",1723974939968,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974940572,0.05072108,142.95,142.92,3.54403756]
["bitfinex-derivatives","SOLF0:USTF0",1723974941373,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974942865,0.05072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974943674,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974944770,0.05072108,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723974944966,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974945669,0.05072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974946176,0.05072108,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723974946976,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974947579,0.05072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974948376,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974948974,0.05072108,142.95,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723974950471,0.05072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974953173,0.05072108,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723974954773,0.05072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974954978,5.35072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974955378,5.35072108,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723974959395,5.35072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974961084,5.35072108,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723974961378,5.35072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974961681,0.05072108,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723974970587,0.05072108,142.95,142.92,0.04623756]
["bitfinex-derivatives","SOLF0:USTF0",1723974970588,8.68097008,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723974970983,3.4955,143.02,142.93,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723974971285,5.2,143.01,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974971686,5.24611406,143.01,142.98,3.54423011]
["bitfinex-derivatives","SOLF0:USTF0",1723974971896,5.24611406,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974972194,8.78485776,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974974191,37.6,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974976989,8.78485776,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974977192,37.6,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974977593,37.6,143.0,142.98,3.54443011]
["bitfinex-derivatives","SOLF0:USTF0",1723974977793,37.6,143.0,142.98,0.04803011]
["bitfinex-derivatives","SOLF0:USTF0",1723974978690,37.6,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974979902,8.78485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974980085,46.38485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974982799,46.38485776,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974982997,7.52,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974986897,8.78485776,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974987103,37.6,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723974988000,8.78485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974988203,46.38485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974989307,8.78485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974989507,46.38485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974990004,41.18485776,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723974990503,41.18485776,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723974990699,7.52,143.0,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723974994807,3.58485776,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723974996106,0.25712301,143.0,142.81,69.51912064]
["bitfinex-derivatives","SOLF0:USTF0",1723974996303,0.25712301,143.0,142.88,0.53224337]
["bitfinex-derivatives","SOLF0:USTF0",1723974996304,1.3437,143.0,142.88,0.53224337]
["bitfinex-derivatives","SOLF0:USTF0",1723974996501,21.0,142.99,142.79,62.54425851]
["bitfinex-derivatives","SOLF0:USTF0",1723974996810,4.82404583,143.0,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1723974996811,22.3437,143.0,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1723974997003,3.4978,142.93,142.77,3.90958976]
["bitfinex-derivatives","SOLF0:USTF0",1723974997208,0.05146915,142.89,142.87,0.05185114]
["bitfinex-derivatives","SOLF0:USTF0",1723974997407,3.4292877,142.88,142.77,6.19517126]
["bitfinex-derivatives","SOLF0:USTF0",1723974997609,0.04959149,142.89,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723974997812,1.3437,142.93,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723974997813,0.04480594,142.88,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723974998109,0.05141645,142.85,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723974998408,3.4770021,142.91,142.82,0.05136097]
["bitfinex-derivatives","SOLF0:USTF0",1723974998608,8.4976,142.94,142.79,8.45284896]
["bitfinex-derivatives","SOLF0:USTF0",1723974998808,8.4976,142.94,142.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723974999412,0.0480191,142.88,142.86,0.04485289]
["bitfinex-derivatives","SOLF0:USTF0",1723974999611,3.50115524,142.91,142.86,0.04485289]
["bitfinex-derivatives","SOLF0:USTF0",1723974999801,0.04443026,142.88,142.86,0.04485289]
["bitfinex-derivatives","SOLF0:USTF0",1723975000003,3.43219627,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723975000209,0.04827098,142.91,142.88,0.05232419]
["bitfinex-derivatives","SOLF0:USTF0",1723975000407,3.53332412,142.91,142.88,0.05232419]
["bitfinex-derivatives","SOLF0:USTF0",1723975000613,0.04827098,142.91,142.88,0.05232419]
["bitfinex-derivatives","SOLF0:USTF0",1723975001110,0.04827098,142.91,142.88,3.55102419]
["bitfinex-derivatives","SOLF0:USTF0",1723975001304,3.56114799,142.91,142.88,0.05232419]
["bitfinex-derivatives","SOLF0:USTF0",1723975001501,0.04827098,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723975004911,5.0,142.96,142.86,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723975005304,3.4963,142.99,142.86,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723975005510,5.0,143.0,142.83,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1723975005714,2.08,142.98,142.82,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1723975005909,2.08,142.98,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723975006212,0.04711744,142.91,142.89,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1723975006407,0.04711744,142.91,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723975006408,3.57116412,142.91,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723975006610,2.08,142.9,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723975006916,3.4992,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723975007214,5.32,142.88,142.76,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723975007411,5.32,142.88,142.77,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723975007716,0.04991416,142.83,142.81,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1723975007912,5.32,142.88,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723975008108,21.0,142.95,142.65,10.2424695]
["bitfinex-derivatives","SOLF0:USTF0",1723975008310,1.3938,142.87,142.72,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723975008517,3.5003,142.83,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723975009017,5.32,142.86,142.79,3.55132738]
["bitfinex-derivatives","SOLF0:USTF0",1723975009018,0.0502107,142.82,142.79,3.55132738]
["bitfinex-derivatives","SOLF0:USTF0",1723975009213,5.32,142.86,142.73,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1723975009512,5.32,142.86,142.79,0.05088906]
["bitfinex-derivatives","SOLF0:USTF0",1723975009718,3.5478275,142.84,142.79,0.05088906]
["bitfinex-derivatives","SOLF0:USTF0",1723975009913,7.0921402,142.84,142.79,0.05088906]
["bitfinex-derivatives","SOLF0:USTF0",1723975010620,0.0478275,142.84,142.79,0.05088906]
["bitfinex-derivatives","SOLF0:USTF0",1723975010920,3.60999127,142.84,142.79,3.55178906]
["bitfinex-derivatives","SOLF0:USTF0",1723975011219,7.10999127,142.84,142.79,0.05088906]
["bitfinex-derivatives","SOLF0:USTF0",1723975011413,0.0478275,142.84,142.79,0.05088906]
["bitfinex-derivatives","SOLF0:USTF0",1723975011717,0.0478275,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723975012220,0.0478275,142.84,142.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723975012221,5.32,142.9,142.82,0.04889843]
["bitfinex-derivatives","SOLF0:USTF0",1723975012411,5.32,142.9,142.8,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723975012412,5.32,142.9,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975013310,5.32,142.9,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723975013311,0.04163605,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723975014018,22.2857,142.98,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723975014215,22.2857,142.98,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975014420,5.32,142.97,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975014724,5.32,142.97,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723975015221,5.32,142.97,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975016522,5.32,142.96,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975021320,5.32,142.97,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975021727,5.32,142.97,142.92,3.55149513]
["bitfinex-derivatives","SOLF0:USTF0",1723975022420,5.32,142.97,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975022817,5.32,142.97,142.92,3.55159513]
["bitfinex-derivatives","SOLF0:USTF0",1723975023423,5.32,142.97,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975024626,3.58421509,142.99,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975024829,5.32,142.96,142.92,0.05369513]
["bitfinex-derivatives","SOLF0:USTF0",1723975025019,8.81849538,142.95,142.83,1.28533701]
["bitfinex-derivatives","SOLF0:USTF0",1723975025227,5.32,142.94,142.93,0.04660055]
["bitfinex-derivatives","SOLF0:USTF0",1723975025436,5.32,142.94,142.92,0.04549914]
["bitfinex-derivatives","SOLF0:USTF0",1723975025624,5.32,142.94,142.92,0.04553197]
["bitfinex-derivatives","SOLF0:USTF0",1723975029726,5.32,142.93,142.92,0.04553197]
["bitfinex-derivatives","SOLF0:USTF0",1723975032130,5.32,142.93,142.92,3.54343197]
["bitfinex-derivatives","SOLF0:USTF0",1723975032637,5.32,142.94,142.92,3.54343197]
["bitfinex-derivatives","SOLF0:USTF0",1723975032938,5.32,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723975033140,5.32,142.95,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723975033439,5.32,142.95,142.93,3.54442834]
["bitfinex-derivatives","SOLF0:USTF0",1723975033834,5.32,142.95,142.93,0.04672834]
["bitfinex-derivatives","SOLF0:USTF0",1723975044233,5.32,142.95,142.82,53.13455709]
["bitfinex-derivatives","SOLF0:USTF0",1723975045146,5.32,142.95,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723975045539,0.04607235,142.93,142.91,0.04910487]
["bitfinex-derivatives","SOLF0:USTF0",1723975048350,0.04607235,142.93,142.91,3.54720487]
["bitfinex-derivatives","SOLF0:USTF0",1723975050854,5.42,142.92,142.91,3.54720487]
["bitfinex-derivatives","SOLF0:USTF0",1723975051353,5.42,142.92,142.91,0.04910487]
["bitfinex-derivatives","SOLF0:USTF0",1723975052247,5.42,142.92,142.91,3.54730487]
["bitfinex-derivatives","SOLF0:USTF0",1723975053751,5.42,142.92,142.91,0.04910487]
["bitfinex-derivatives","SOLF0:USTF0",1723975055749,5.42,142.92,142.91,3.54730487]
["bitfinex-derivatives","SOLF0:USTF0",1723975056352,5.42,142.92,142.91,0.04910487]
["bitfinex-derivatives","SOLF0:USTF0",1723975056548,5.42,142.92,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975057659,0.04559259,142.88,142.85,0.04510995]
["bitfinex-derivatives","SOLF0:USTF0",1723975057852,0.04559259,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723975059949,1.3712,142.95,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723975060155,5.42,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723975060458,5.42,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723975060655,5.42,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723975061060,5.46699682,142.92,142.9,3.54579212]
["bitfinex-derivatives","SOLF0:USTF0",1723975062454,5.46699682,142.92,142.9,0.04739212]
["bitfinex-derivatives","SOLF0:USTF0",1723975063462,5.46699682,142.92,142.9,3.54559212]
["bitfinex-derivatives","SOLF0:USTF0",1723975068856,5.46699682,142.92,142.9,0.04739212]
["bitfinex-derivatives","SOLF0:USTF0",1723975071258,5.46699682,142.92,142.9,3.54569212]
["bitfinex-derivatives","SOLF0:USTF0",1723975073958,5.46699682,142.92,142.9,0.04739212]
["bitfinex-derivatives","SOLF0:USTF0",1723975074469,26.47699682,142.92,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975074659,26.43,142.92,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975075160,26.19,142.91,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975075353,21.01,142.91,142.81,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723975075552,0.05293631,142.87,142.85,0.04944898]
["bitfinex-derivatives","SOLF0:USTF0",1723975075764,0.05293631,142.87,142.85,3.54904898]
["bitfinex-derivatives","SOLF0:USTF0",1723975075961,3.58699582,142.87,142.85,3.54904898]
["bitfinex-derivatives","SOLF0:USTF0",1723975076162,5.18,142.86,142.85,3.54904898]
["bitfinex-derivatives","SOLF0:USTF0",1723975076462,8.73226188,142.86,142.85,3.54904898]
["bitfinex-derivatives","SOLF0:USTF0",1723975080168,0.05293631,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723975080767,0.05293631,142.87,142.86,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723975094172,5.18,142.92,142.86,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1723975094374,5.18,142.94,142.87,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723975095091,5.18,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723975095279,10.85511618,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723975095483,0.04469643,142.95,142.92,0.05032734]
["bitfinex-derivatives","SOLF0:USTF0",1723975095987,0.04469643,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723975122315,9.60867243,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975122612,23.77495721,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975123215,8.49178139,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975123517,9.16627998,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975124813,5.67449859,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975125122,5.0,143.03,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723975125318,5.67317668,143.03,142.99,0.04852943]
["bitfinex-derivatives","SOLF0:USTF0",1723975125518,5.67317668,143.02,142.99,0.04852943]
["bitfinex-derivatives","SOLF0:USTF0",1723975125718,14.60693111,143.06,142.99,0.04852943]
["bitfinex-derivatives","SOLF0:USTF0",1723975126017,5.67171537,143.05,142.99,0.04852943]
["bitfinex-derivatives","SOLF0:USTF0",1723975126218,5.0,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975126614,10.67171491,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975127025,20.27419423,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975127221,10.67171491,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975127426,5.0,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975127928,10.6717137,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975129817,5.6717137,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975130015,4.9,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723975130225,10.57103918,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723975131525,10.57103918,143.08,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975131720,4.9,143.08,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975132022,4.9,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723975132924,8.394,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723975133624,3.4944,143.07,143.04,3.54862066]
["bitfinex-derivatives","SOLF0:USTF0",1723975133920,4.9,143.08,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975134223,3.4947,143.06,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975137630,5.67202289,143.05,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975138229,3.4947,143.06,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975146630,25.91,143.08,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975146631,3.4947,143.05,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975147335,3.4946,143.06,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975150240,3.4947,143.05,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975150833,3.4946,143.06,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975151233,9.60291027,143.07,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975151234,30.61291027,143.07,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975151430,5.67217574,143.06,143.04,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1723975151733,3.4951,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975151935,4.9,143.03,142.98,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1723975152838,0.05209953,143.02,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975153139,0.05209953,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975153334,4.9,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975153538,8.3121435,143.01,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975154241,8.3121435,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975154242,8.3121435,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975155040,8.3121435,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975156842,8.3121435,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975157637,8.3121435,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975158736,8.3121435,143.01,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975158938,4.74,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975159641,8.26426636,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975160550,3.52426636,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975160753,4.74,143.01,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975161546,8.18070212,143.01,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975162946,8.18070212,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975164243,3.44070212,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975164446,4.74,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975164747,8.19923248,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975166151,5.67359985,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975167655,8.19923248,143.01,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975168352,8.19923248,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975168749,8.19923248,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975169349,3.45923248,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975169552,4.79209953,143.02,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975169749,5.6731023,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975169956,3.46493384,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975170157,4.79209953,143.02,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975170347,5.67304333,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975170546,3.43685029,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975170754,4.79209953,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975170946,5.67304333,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975171151,9.23717142,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975171355,9.23717142,143.01,142.99,3.54031118]
["bitfinex-derivatives","SOLF0:USTF0",1723975171654,3.56412809,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975171861,4.79209953,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975172059,5.67304333,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975172359,9.13192247,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975173049,3.45887914,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975173957,3.45887914,143.01,142.99,3.54041118]
["bitfinex-derivatives","SOLF0:USTF0",1723975176557,3.45887914,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975177561,3.45887914,143.01,142.99,3.54031118]
["bitfinex-derivatives","SOLF0:USTF0",1723975179257,3.45887914,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975179457,9.13187053,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975179855,3.45887914,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975180260,9.13187054,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975181969,9.13187054,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975182175,5.6729914,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975183055,3.49454504,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975183265,5.6729914,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975183565,9.23851119,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975183968,3.56551979,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975184262,5.67335237,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975184469,3.51307539,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975184768,5.67335237,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975184968,3.56377164,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975185164,5.67335237,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975185365,9.15740853,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975186262,9.15740853,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975188570,9.15740535,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975189769,9.15740535,143.0,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975190470,9.15740535,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975200087,18.76171221,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975200287,9.15710336,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975200582,18.76236063,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975200782,5.67329659,143.0,142.99,3.54051118]
["bitfinex-derivatives","SOLF0:USTF0",1723975202084,0.05209953,143.02,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975202085,9.65710741,143.02,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975202285,5.66885302,143.01,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975202483,0.05209953,143.02,142.99,0.04431118]
["bitfinex-derivatives","SOLF0:USTF0",1723975202679,48.99,143.11,142.99,3.41166631]
["bitfinex-derivatives","SOLF0:USTF0",1723975202680,4.64,143.08,142.99,3.41166631]
["bitfinex-derivatives","SOLF0:USTF0",1723975202983,34.9660633,143.11,142.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723975203182,4.64,143.1,143.0,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1723975203485,25.65,143.12,142.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723975203693,1.3057,143.09,143.02,0.04729172]
["bitfinex-derivatives","SOLF0:USTF0",1723975203884,3.4943,143.07,142.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723975204090,8.1343,143.07,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723975204590,8.1343,143.07,143.03,0.04652161]
["bitfinex-derivatives","SOLF0:USTF0",1723975204983,8.1343,143.07,143.03,3.54172161]
["bitfinex-derivatives","SOLF0:USTF0",1723975205785,4.64,143.07,143.03,3.54172161]
["bitfinex-derivatives","SOLF0:USTF0",1723975205987,3.54634694,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723975206194,1.3809,143.13,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723975206195,4.64,143.1,143.04,0.04605621]
["bitfinex-derivatives","SOLF0:USTF0",1723975206386,4.64,143.1,142.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723975206387,8.1337,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723975206590,8.1337,143.1,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975206998,3.4937,143.1,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975207291,8.1337,143.1,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975207791,4.64,143.1,143.06,3.54504466]
["bitfinex-derivatives","SOLF0:USTF0",1723975208000,4.78886756,143.14,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975208197,4.64,143.12,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975208391,4.64,143.12,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723975208588,4.64,143.12,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975208990,4.64,143.12,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723975209192,4.64,143.12,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975210295,4.78886756,143.14,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975210495,4.64,143.13,143.06,0.05064466]
["bitfinex-derivatives","SOLF0:USTF0",1723975211101,8.1328,143.13,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723975211301,8.1328,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975212097,3.4928,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975214093,5.66661851,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975214298,5.66661851,143.11,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975214596,5.66661851,143.1,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975215998,5.66739599,143.1,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975218899,5.66739599,143.1,143.09,3.54470985]
["bitfinex-derivatives","SOLF0:USTF0",1723975219799,7.02146756,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975220199,5.66637807,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975220402,5.66637807,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975220607,5.66637807,143.11,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975221206,5.66637807,143.11,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975221402,5.66637807,143.1,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975221901,3.4928,143.13,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975222202,5.66631612,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975222507,3.4928,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975222706,5.66542444,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975223002,3.4928,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975223198,5.66542657,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975223395,3.4928,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975223596,5.66525996,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975223797,3.4928,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975224100,5.66522218,143.12,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975224300,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975224900,3.4926,143.14,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975225107,5.66521973,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975225298,3.4926,143.14,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975225608,9.15801853,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975225901,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975226101,8.18156967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975226300,5.66529762,143.14,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975226494,5.66529762,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975226699,3.493,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975227299,3.4925,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723975227501,5.66526096,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975227704,3.4925,143.14,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975227908,3.4925,143.14,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975228110,5.66518046,143.13,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975228300,3.4928,143.13,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975230404,3.4927,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975234202,3.4929,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975234806,3.4929,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975235506,3.4926,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975237113,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975238115,3.4926,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975238510,8.18156967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975239106,3.4925,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723975239515,8.18156967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975239702,11.67396967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975240814,3.4925,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723975241809,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975242211,3.4926,143.14,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975243315,3.4926,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975244214,8.18156967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975244711,3.4927,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975245818,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975247011,3.4927,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975247211,8.18156967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975247615,5.66525987,143.14,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975247818,8.18156967,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975248012,3.4929,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975249920,3.55868714,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975250722,3.55868714,143.12,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975251624,3.55868714,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975251813,3.4926,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975252524,6.94345046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975256527,5.66520589,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975256729,6.94345046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975258328,5.66515082,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975258528,6.94345046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975258830,5.66515195,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975259029,6.94345046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975259326,5.66515195,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975259530,6.94345046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975259726,5.66508278,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975259923,6.94345046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975260119,5.66508391,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975260532,3.45085046,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975260721,5.66508945,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975260927,3.5118761,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975261126,4.54,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975261325,5.66521287,143.14,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975261525,9.15811287,143.13,143.09,3.54450985]
["bitfinex-derivatives","SOLF0:USTF0",1723975261827,8.08636417,143.15,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975262028,5.66517702,143.14,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975262331,5.66517702,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975262531,3.4927,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975262733,5.66521423,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975263035,3.4927,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975263233,5.66517701,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975263532,5.66517701,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975263729,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975263923,5.66517532,143.12,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975264127,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975264325,5.66517645,143.12,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975264530,3.4928,143.13,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975264729,5.66521536,143.12,143.09,3.54460985]
["bitfinex-derivatives","SOLF0:USTF0",1723975264928,3.4926,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975265127,5.66515867,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975265330,5.66515867,143.12,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975265525,7.03866417,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723975265727,5.66515425,143.14,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975265937,5.66515425,143.13,143.09,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1723975266134,7.95954098,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723975266328,5.66493211,143.16,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723975266528,5.66493211,143.15,143.13,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1723975266728,5.66493211,143.14,143.13,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1723975270230,3.4922,143.16,143.13,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1723975270433,5.66436598,143.15,143.13,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1723975270637,5.66436598,143.14,143.13,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1723975271836,5.6643996,143.14,143.13,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1723975274228,5.6643996,143.14,143.03,3.54715904]
["bitfinex-derivatives","SOLF0:USTF0",1723975274427,5.6643996,143.14,142.87,349.29647704]
["bitfinex-derivatives","SOLF0:USTF0",1723975274428,5.6643996,143.13,143.04,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1723975274628,5.6643996,143.12,143.04,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1723975274831,10.2043996,143.11,143.04,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1723975275039,5.6643996,143.1,142.97,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723975275238,4.54,143.11,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975275539,0.05118547,143.07,143.05,0.04815527]
["bitfinex-derivatives","SOLF0:USTF0",1723975275743,3.4954,143.03,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975275939,4.54,143.06,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723975276132,5.66825806,143.05,142.97,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1723975276436,5.66825806,143.04,142.97,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1723975276640,8.02648025,143.06,142.97,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1723975276641,5.66825806,143.03,142.97,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1723975276843,0.05240677,143.02,142.99,3.54415156]
["bitfinex-derivatives","SOLF0:USTF0",1723975277747,0.05240677,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975281242,0.05240677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975281846,0.05240677,143.02,142.99,3.54395156]
["bitfinex-derivatives","SOLF0:USTF0",1723975283143,0.05240677,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975284148,0.05240677,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723975285448,0.05240677,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723975287951,0.05240677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975288549,3.4958,143.01,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975288947,3.54800677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975289248,0.05240677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975289851,0.05240677,143.02,142.99,3.54395156]
["bitfinex-derivatives","SOLF0:USTF0",1723975292853,3.54790677,143.02,142.99,3.54395156]
["bitfinex-derivatives","SOLF0:USTF0",1723975293649,0.05240677,143.02,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723975294549,3.4958,143.01,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975294754,0.05240677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975295848,3.54800677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975297153,3.54800677,143.02,142.99,3.54415156]
["bitfinex-derivatives","SOLF0:USTF0",1723975297857,3.4957,143.01,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975300554,3.54800677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975301051,0.05240677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975301853,3.496,143.0,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975303356,0.05240677,143.02,142.99,0.04795156]
["bitfinex-derivatives","SOLF0:USTF0",1723975304157,0.05240677,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723975308065,21.01,143.17,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723975308262,4.42,143.09,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723975308459,5.66765844,143.08,143.01,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723975308659,1.2859,143.14,143.01,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723975308660,4.42,143.11,143.01,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723975309060,3.4939,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723975309361,0.04693397,143.07,143.05,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1723975310960,0.04693397,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723975312366,0.04693397,143.07,143.05,3.54615171]
["bitfinex-derivatives","SOLF0:USTF0",1723975313564,3.54123397,143.07,143.05,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1723975314571,0.04693397,143.07,143.05,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1723975315968,0.04693397,143.07,143.05,3.54625171]
["bitfinex-derivatives","SOLF0:USTF0",1723975317071,0.04693397,143.07,143.05,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1723975317571,0.04693397,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723975318769,1.2859,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723975318770,5.7059,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723975319067,3.4932,143.12,143.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723975319769,3.4932,143.12,143.07,0.05102045]
["bitfinex-derivatives","SOLF0:USTF0",1723975319973,3.4932,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723975321078,3.4933,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723975321578,7.89460366,143.15,143.09,3.54349691]
["bitfinex-derivatives","SOLF0:USTF0",1723975321779,3.4932,143.12,143.09,3.54349691]
["bitfinex-derivatives","SOLF0:USTF0",1723975323381,3.4933,143.11,143.09,3.54349691]
["bitfinex-derivatives","SOLF0:USTF0",1723975323878,3.4933,143.11,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975324082,3.4935,143.1,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975325570,9.15963206,143.1,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975327778,5.66613206,143.1,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975328285,9.15963206,143.1,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975328577,5.66613206,143.1,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975329482,4.42,143.13,143.09,0.04979691]
["bitfinex-derivatives","SOLF0:USTF0",1723975329775,5.66622559,143.12,143.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723975329974,5.66622559,143.11,143.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723975330281,3.4941,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723975330875,0.04930364,143.07,143.05,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723975331081,0.04930364,143.07,143.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1723975331082,3.4952,143.03,143.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1723975331280,3.44367013,143.04,142.97,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723975331480,20.98,143.13,142.97,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723975331783,1.2808,143.14,142.97,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723975331784,3.4945,143.06,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723975331983,4.42,143.05,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723975332283,0.04987318,143.04,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975333482,0.04987318,143.04,143.02,3.53995259]
["bitfinex-derivatives","SOLF0:USTF0",1723975333779,4.42,143.03,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975334690,0.04987318,143.04,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975334892,4.46987318,143.04,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975340099,3.4952,143.03,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975342395,7.9152,143.03,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975346204,4.42,143.03,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975350300,0.04987318,143.04,143.02,0.04465259]
["bitfinex-derivatives","SOLF0:USTF0",1723975350900,0.04987318,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723975351206,0.04987318,143.04,143.03,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723975351704,0.04987318,143.04,143.03,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723975359701,6.95917007,143.1,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975359702,3.46547007,143.1,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975359906,5.66695667,143.09,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975360105,5.66695667,143.08,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723975360306,5.66695667,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723975360507,3.43156396,143.09,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723975360709,9.21016402,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975360910,5.66695016,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975361811,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975362011,5.66695284,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975362211,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975362413,5.66695341,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975362715,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975362912,5.66695341,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975363213,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975363414,5.66695341,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975363615,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975363814,5.66695341,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975364014,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975364216,5.66695284,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975364416,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975364616,5.66695341,143.07,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975364815,3.54321386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975365016,3.54321386,143.08,143.05,3.54010443]
["bitfinex-derivatives","SOLF0:USTF0",1723975365017,0.04911386,143.08,143.05,3.54010443]
["bitfinex-derivatives","SOLF0:USTF0",1723975365218,0.04911386,143.08,143.05,0.04540443]
["bitfinex-derivatives","SOLF0:USTF0",1723975365909,0.04911386,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723975378627,4.42,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723975378926,5.66496162,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723975379123,5.66496162,143.11,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723975379322,3.4926,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723975379528,5.66449078,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723975379723,5.66449078,143.12,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975379918,3.4924,143.15,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975380124,5.6642547,143.14,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975380424,5.6642547,143.13,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975380730,5.6642547,143.12,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975380919,3.4924,143.15,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975381122,5.66455852,143.14,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975381323,5.66455852,143.13,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975381622,5.66455852,143.12,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975381828,3.4924,143.15,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975382025,5.6645965,143.14,143.1,3.54718162]
["bitfinex-derivatives","SOLF0:USTF0",1723975382326,5.6645965,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723975382529,5.6645965,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723975383623,4.42,143.17,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723975383828,5.66397719,143.16,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975384023,5.66397719,143.15,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975384223,5.66397719,143.14,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975384529,5.7303,143.18,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975384733,5.66348579,143.17,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975384928,5.66348579,143.16,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975385133,5.66348579,143.15,143.13,0.04548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975385333,7.9117,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975385632,5.66350649,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975385825,5.66350649,143.16,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975386031,5.66350649,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975386829,3.4914,143.19,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723975387025,5.66310246,143.18,143.13,4.46548817]
["bitfinex-derivatives","SOLF0:USTF0",1723975387234,4.42,143.26,143.13,8.03126218]
["bitfinex-derivatives","SOLF0:USTF0",1723975387437,5.9188498,143.25,143.13,3.56577401]
["bitfinex-derivatives","SOLF0:USTF0",1723975387731,26.8988498,143.24,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975387931,26.8988498,143.23,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975388131,10.0821634,143.22,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975388334,5.6621634,143.21,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975388632,1.3451,143.21,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975388831,5.66290184,143.2,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975389043,3.46944219,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975389333,5.66310736,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975389635,9.24150435,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975389830,12.73280435,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975390837,7.06969699,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975391044,12.73282665,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975392926,9.15442966,143.19,143.18,0.05107598]
["bitfinex-derivatives","SOLF0:USTF0",1723975394941,3.492,143.17,143.11,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1723975395130,5.66312966,143.16,143.11,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1723975395339,5.66312966,143.15,143.11,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723975395539,3.57925497,143.17,143.11,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723975395837,5.66331036,143.16,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723975396031,5.71438634,143.15,143.13,0.04874923]
["bitfinex-derivatives","SOLF0:USTF0",1723975396234,0.05107598,143.15,143.13,0.04874923]
["bitfinex-derivatives","SOLF0:USTF0",1723975396839,0.05107598,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975397038,5.71446979,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975399943,5.71446979,143.15,143.13,3.54144923]
["bitfinex-derivatives","SOLF0:USTF0",1723975400241,0.05107598,143.15,143.13,3.54144923]
["bitfinex-derivatives","SOLF0:USTF0",1723975401634,0.05107598,143.15,143.13,0.04874923]
["bitfinex-derivatives","SOLF0:USTF0",1723975402347,3.4925,143.14,143.13,0.04874923]
["bitfinex-derivatives","SOLF0:USTF0",1723975402930,0.05107598,143.15,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723975402931,3.4929,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723975403136,3.4929,143.13,143.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723975404046,0.04639638,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975404239,3.493,143.12,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975404439,0.05367499,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975406849,0.05367499,143.11,143.09,3.54371834]
["bitfinex-derivatives","SOLF0:USTF0",1723975407251,0.05367499,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975407545,0.05367499,143.11,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975409844,0.05367499,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975411548,3.4935,143.1,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975413851,4.47367499,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975414651,0.05367499,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975415053,0.05367499,143.11,143.09,3.54361834]
["bitfinex-derivatives","SOLF0:USTF0",1723975417946,0.05367499,143.11,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723975421356,0.05367499,143.11,143.09,0.05001834]
["bitfinex-derivatives","SOLF0:USTF0",1723975421357,4.42,143.16,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975421558,5.6642822,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975421757,3.4923,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975421950,5.66422055,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975422146,3.4923,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975422147,5.66437741,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975422355,3.4923,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723975422659,0.04615022,143.13,143.11,3.5415425]
["bitfinex-derivatives","SOLF0:USTF0",1723975423858,0.04615022,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723975425159,0.04615022,143.13,143.11,3.5414425]
["bitfinex-derivatives","SOLF0:USTF0",1723975426067,0.04615022,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723975428063,0.04615022,143.13,143.11,3.5415425]
["bitfinex-derivatives","SOLF0:USTF0",1723975431766,0.04615022,143.13,143.11,0.0483425]
["bitfinex-derivatives","SOLF0:USTF0",1723975436382,5.66428835,143.12,143.11,3.5416425]
["bitfinex-derivatives","SOLF0:USTF0",1723975436579,4.4,143.2,143.11,0.0483425]
["bitfinex-derivatives","SOLF0:USTF0",1723975436782,5.66296568,143.19,143.12,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723975436981,9.12558234,143.18,143.12,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723975437179,5.66296568,143.17,143.12,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723975437484,5.66296568,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723975437686,5.66296568,143.16,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975437984,5.66296568,143.15,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975438183,3.4921,143.16,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975438380,5.66332739,143.15,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975438583,5.66332739,143.14,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975440980,9.15582739,143.14,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975441185,5.66332739,143.14,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975441777,9.15582739,143.14,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975442588,5.66332739,143.14,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975444180,5.66332739,143.14,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975444582,3.4919,143.17,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975444887,5.66324258,143.16,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975445085,5.66324258,143.15,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975445286,7.8916,143.18,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975445487,5.66316669,143.17,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975445689,5.66316669,143.16,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975445985,5.66316669,143.15,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975446178,5.66316669,143.14,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975446581,5.66316669,143.17,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975446779,5.66316669,143.16,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975446985,5.66316669,143.15,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975447189,3.4918,143.17,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975447389,5.6629011,143.16,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975447587,5.6629011,143.15,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975447779,3.4918,143.17,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975447979,5.66290111,143.16,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975448185,5.66290111,143.15,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975448384,3.4917,143.18,143.13,3.54097645]
["bitfinex-derivatives","SOLF0:USTF0",1723975448681,7.85632798,143.2,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975448885,5.66290031,143.19,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975449082,3.4918,143.17,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975449289,5.66290031,143.16,143.13,3.54077645]
["bitfinex-derivatives","SOLF0:USTF0",1723975449487,5.66290031,143.15,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975449688,3.4917,143.18,143.13,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1723975449887,5.66290032,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975450094,5.66290032,143.16,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975450387,5.66290112,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975452189,7.8914,143.19,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723975452383,5.66249757,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723975452583,5.66249757,143.17,143.15,3.54179691]
["bitfinex-derivatives","SOLF0:USTF0",1723975452784,5.66230965,143.16,143.15,3.54179691]
["bitfinex-derivatives","SOLF0:USTF0",1723975452987,7.8914,143.19,143.15,3.54179691]
["bitfinex-derivatives","SOLF0:USTF0",1723975453291,5.66223523,143.18,143.15,3.54179691]
["bitfinex-derivatives","SOLF0:USTF0",1723975453491,5.66223523,143.17,143.15,3.54179691]
["bitfinex-derivatives","SOLF0:USTF0",1723975453690,3.4912,143.2,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723975453895,5.6622415,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723975454088,5.6622415,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723975454289,5.6622415,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723975454494,5.6622415,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723975454793,5.6622415,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723975456090,4.4,143.21,143.15,0.04949691]
["bitfinex-derivatives","SOLF0:USTF0",1723975456091,3.491,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723975456295,5.66118556,143.2,143.15,1.35889691]
["bitfinex-derivatives","SOLF0:USTF0",1723975456491,4.4,143.25,143.15,2.70499691]
["bitfinex-derivatives","SOLF0:USTF0",1723975456686,3.4905,143.23,143.15,2.70499691]
["bitfinex-derivatives","SOLF0:USTF0",1723975456890,5.66046744,143.22,143.18,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723975457097,5.66046744,143.21,143.18,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723975457290,5.66046744,143.2,143.18,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723975457492,3.4905,143.23,143.18,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723975457691,5.6605776,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723975457890,5.6605776,143.21,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723975458090,5.6605776,143.2,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723975459397,3.4902,143.24,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723975459591,5.6603402,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723975459793,5.6603402,143.22,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975460001,5.6603402,143.23,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975460197,5.6603402,143.22,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975460388,3.4905,143.23,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975460792,5.66044326,143.22,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975461191,5.66048118,143.22,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975464191,3.4902,143.24,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975464388,5.66014721,143.23,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975464592,3.4902,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975464803,5.6601472,143.23,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975465091,3.4902,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975465297,5.66010986,143.23,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975465499,3.49,143.25,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975465696,5.66010986,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975465898,5.66010986,143.23,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975466101,3.49,143.25,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975466298,5.66011042,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975466499,5.66011042,143.23,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975466701,3.49,143.25,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975466900,5.66011014,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975467098,3.49,143.25,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723975467299,5.65984558,143.24,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975467602,3.49,143.25,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975467801,5.65984446,143.24,143.21,3.53483082]
["bitfinex-derivatives","SOLF0:USTF0",1723975468003,3.49,143.25,143.21,3.53483082]
["bitfinex-derivatives","SOLF0:USTF0",1723975468203,5.65980688,143.24,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975468502,3.49,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723975468899,5.65980576,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723975469095,3.49,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723975469292,5.65975911,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723975469505,3.49,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723975470404,7.8898,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723975470605,5.6594794,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723975470806,4.4,143.26,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975471204,9.14937941,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723975471404,3.4899,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723975471806,3.4902,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975472197,3.4902,143.24,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975473309,3.49,143.25,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723975474608,4.4,143.26,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975474807,5.65974555,143.25,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975475013,4.4,143.26,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975475306,3.4905,143.23,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975476401,3.4903,143.24,143.21,3.53503082]
["bitfinex-derivatives","SOLF0:USTF0",1723975476607,4.4,143.26,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975477111,3.4904,143.23,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975478307,3.4372273,143.28,143.21,0.04423082]
["bitfinex-derivatives","SOLF0:USTF0",1723975478612,10.06010467,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723975478815,4.4,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723975479114,4.4,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975479516,3.4896,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975479712,4.4,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975481115,3.4899,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975482506,9.1492884,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975483014,5.6593884,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975484110,5.6593884,143.25,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975484315,5.6593884,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975484515,5.6593884,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975484715,3.4899,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975485118,9.14928703,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975485722,5.65938703,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975486324,3.4895,143.27,143.24,3.53628828]
["bitfinex-derivatives","SOLF0:USTF0",1723975486524,5.65908392,143.26,143.24,3.53628828]
["bitfinex-derivatives","SOLF0:USTF0",1723975486819,5.65908392,143.25,143.24,3.53628828]
["bitfinex-derivatives","SOLF0:USTF0",1723975487019,5.65908392,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975488925,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975489124,5.65907153,143.26,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975489319,5.65907153,143.25,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975490324,5.65907153,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975490522,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975491222,5.65907074,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975491428,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975491618,5.65907186,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975491822,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975492025,5.65907074,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975492231,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975492427,5.65907074,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975492730,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975492926,5.6590713,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975493125,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975493423,5.6590713,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975493627,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975493829,5.65907074,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975494035,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975494227,5.65907186,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975494430,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975494631,5.65907074,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975494827,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975495137,5.65907242,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975495328,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975495629,9.14867162,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975495934,24.52907359,143.28,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975496233,3.4899,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975497125,3.50718838,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975497431,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975497827,9.19239414,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975498030,3.53301759,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975498729,3.4895,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975498932,5.65937543,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975499129,6.99089455,143.27,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975499435,5.65937465,143.26,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975499735,6.99089455,143.27,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975499936,5.65938316,143.26,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975500139,6.99089455,143.27,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975500340,5.65937745,143.26,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975500534,5.65937745,143.25,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975500925,6.99089455,143.27,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975501130,5.65937689,143.26,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975501328,5.65937689,143.25,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975501937,5.65937689,143.26,143.24,3.53618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975502234,9.14897689,143.26,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975502535,5.65937689,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975502940,5.65937689,143.25,143.24,3.53628828]
["bitfinex-derivatives","SOLF0:USTF0",1723975503428,9.14927689,143.25,143.24,0.04618828]
["bitfinex-derivatives","SOLF0:USTF0",1723975503627,5.65937689,143.25,143.17,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723975503826,5.65937689,143.24,143.17,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723975504038,3.4898,143.26,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723975504530,5.65981165,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723975504731,5.65981165,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975504928,5.65981165,143.24,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975506243,0.04427433,143.25,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975506435,5.65879578,143.24,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975508444,0.04427433,143.25,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975508735,5.659011,143.24,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975508942,5.659011,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975509134,5.65934294,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975512838,5.6594345,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975515045,9.1495345,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975516846,9.14965832,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975517947,5.65955832,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975518838,5.65955832,143.24,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975519045,5.65955832,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975519046,9.14965832,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975519744,5.65955832,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975520752,0.04427433,143.25,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975520944,5.6591256,143.24,143.23,3.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1723975521853,5.6591256,143.24,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975522353,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975522547,5.70217133,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975523845,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975524043,5.70140547,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975524252,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975524453,5.70141634,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975524955,5.70141939,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975525350,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975525552,5.70141256,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975526250,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975526553,5.70145613,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975527252,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975535154,5.70141961,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975543163,0.04427433,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723975544362,0.04427433,143.25,143.23,0.04691387]
["bitfinex-derivatives","SOLF0:USTF0",1723975544363,0.04427433,143.25,143.1,11.77383752]
["bitfinex-derivatives","SOLF0:USTF0",1723975544557,3.57196893,143.29,143.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723975544759,5.65817793,143.28,143.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723975544962,5.65817793,143.27,143.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723975545167,3.44911051,143.28,143.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723975545367,25.38,143.3,143.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723975545555,3.4899,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723975545755,0.04470011,143.22,143.2,0.0478834]
["bitfinex-derivatives","SOLF0:USTF0",1723975545958,4.4,143.3,143.14,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723975545959,1.2864,143.31,143.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723975546163,0.04831136,143.22,143.19,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723975546365,0.04507851,143.26,143.23,0.04477267]
["bitfinex-derivatives","SOLF0:USTF0",1723975546565,5.65816281,143.25,143.23,0.04541955]
["bitfinex-derivatives","SOLF0:USTF0",1723975546763,5.65816281,143.24,143.23,0.04541955]
["bitfinex-derivatives","SOLF0:USTF0",1723975546959,5.65816281,143.25,143.23,0.04541955]
["bitfinex-derivatives","SOLF0:USTF0",1723975547168,5.65816281,143.24,143.23,0.04541955]
["bitfinex-derivatives","SOLF0:USTF0",1723975547565,5.65816281,143.24,143.23,3.53561955]
["bitfinex-derivatives","SOLF0:USTF0",1723975548669,0.04768334,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723975548858,5.70579247,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723975550261,0.04768334,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723975555076,0.04768334,143.26,143.25,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1723975556181,140.29987013,143.33,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723975556379,5.65628826,143.32,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723975556682,5.65628826,143.31,143.25,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723975556876,5.65629322,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723975557081,3.45735669,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723975557279,5.70171259,143.31,143.29,0.05138062]
["bitfinex-derivatives","SOLF0:USTF0",1723975557472,5.65629377,143.3,143.29,0.05138062]
["bitfinex-derivatives","SOLF0:USTF0",1723975558282,0.04541881,143.31,143.29,0.05138062]
["bitfinex-derivatives","SOLF0:USTF0",1723975558581,5.65632479,143.3,143.29,0.05138062]
["bitfinex-derivatives","SOLF0:USTF0",1723975560180,5.65632479,143.3,143.29,3.54028062]
["bitfinex-derivatives","SOLF0:USTF0",1723975560478,5.65632479,143.3,143.29,0.05138062]
["bitfinex-derivatives","SOLF0:USTF0",1723975562683,5.65632479,143.3,143.29,3.54028062]
["bitfinex-derivatives","SOLF0:USTF0",1723975564074,0.04541881,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723975564279,5.70128424,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723975566383,0.50987013,143.37,143.29,0.05138062]
["bitfinex-derivatives","SOLF0:USTF0",1723975566691,0.50987013,143.37,143.29,3.4491944]
["bitfinex-derivatives","SOLF0:USTF0",1723975566892,0.50987013,143.37,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1723975567097,0.50987013,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723975567290,4.88987013,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723975567494,0.50987013,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723975567894,4.88987013,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723975568705,4.88987013,143.37,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975569000,4.38,143.36,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975570099,0.50987013,143.37,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975570298,4.38,143.36,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975570799,0.50987013,143.37,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975570993,4.38,143.36,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975571898,0.50987013,143.37,143.35,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1723975572199,0.50987013,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723975572500,5.502,143.44,143.41,0.05352917]
["bitfinex-derivatives","SOLF0:USTF0",1723975572802,5.502,143.44,143.37,51.11577676]
["bitfinex-derivatives","SOLF0:USTF0",1723975572803,0.50987013,143.45,143.4,3.42602225]
["bitfinex-derivatives","SOLF0:USTF0",1723975573100,0.50987013,143.45,143.41,0.04921413]
["bitfinex-derivatives","SOLF0:USTF0",1723975573294,0.50987013,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723975573596,0.50987013,143.45,143.44,6.9982651]
["bitfinex-derivatives","SOLF0:USTF0",1723975573794,0.50987013,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723975574199,0.50987013,143.45,143.44,7.01847716]
["bitfinex-derivatives","SOLF0:USTF0",1723975574391,0.50987013,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975577501,0.52987013,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723975577695,0.52987013,143.53,143.45,3.56220132]
["bitfinex-derivatives","SOLF0:USTF0",1723975577895,0.52987013,143.53,143.51,0.05131674]
["bitfinex-derivatives","SOLF0:USTF0",1723975578090,0.52987013,143.53,143.44,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723975578301,0.52987013,143.53,143.44,4.85303266]
["bitfinex-derivatives","SOLF0:USTF0",1723975578494,0.52987013,143.53,143.47,0.04764098]
["bitfinex-derivatives","SOLF0:USTF0",1723975578702,0.52987013,143.53,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723975578895,0.52987013,143.53,143.5,3.53735116]
["bitfinex-derivatives","SOLF0:USTF0",1723975579197,0.52987013,143.53,143.5,0.05375116]
["bitfinex-derivatives","SOLF0:USTF0",1723975580290,0.52987013,143.53,143.5,3.53745116]
["bitfinex-derivatives","SOLF0:USTF0",1723975580496,0.52987013,143.53,143.5,0.05375116]
["bitfinex-derivatives","SOLF0:USTF0",1723975580794,0.52987013,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723975581300,0.52987013,143.53,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975581501,0.50987013,143.57,143.52,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1723975581799,0.50987013,143.57,143.53,0.04404609]
["bitfinex-derivatives","SOLF0:USTF0",1723975582001,0.50987013,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723975582199,0.50987013,143.61,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975582501,0.50987013,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723975582698,0.50987013,143.61,143.53,8.14890827]
["bitfinex-derivatives","SOLF0:USTF0",1723975582907,3.90937692,143.61,143.57,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1723975583093,3.90937692,143.61,143.52,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1723975583094,6.101,143.6,143.52,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1723975583399,6.101,143.6,143.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975583599,3.483,143.54,143.45,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1723975583802,3.483,143.54,143.46,3.51824404]
["bitfinex-derivatives","SOLF0:USTF0",1723975584104,1.361,143.6,143.45,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1723975584105,4.74,143.55,143.45,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723975584294,0.04685552,143.51,143.49,0.04842343]
["bitfinex-derivatives","SOLF0:USTF0",1723975585298,0.04685552,143.51,143.45,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723975585697,4.74,143.5,143.45,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723975586403,8.2239,143.5,143.46,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1723975586603,4.74,143.5,143.46,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1723975587301,4.78685552,143.51,143.46,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1723975587495,8.27055552,143.51,143.46,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1723975587702,0.04685552,143.51,143.46,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1723975588502,0.04685552,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723975588695,0.04685552,143.51,143.46,0.04411424]
["bitfinex-derivatives","SOLF0:USTF0",1723975589104,0.04685552,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723975589900,1.2731,143.59,143.49,4.79317208]
["bitfinex-derivatives","SOLF0:USTF0",1723975590101,9.5825,143.6,143.5,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723975590297,1.361,143.6,143.5,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723975590602,0.50987013,143.61,143.5,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723975591103,0.50987013,143.61,143.54,0.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1723975591104,0.04536173,143.57,143.54,0.04861339]
["bitfinex-derivatives","SOLF0:USTF0",1723975591602,0.04536173,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723975592303,0.50987013,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723975592804,0.50987013,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723975593298,0.50987013,143.61,143.59,0.05257735]
["bitfinex-derivatives","SOLF0:USTF0",1723975593603,5.54987013,143.61,143.5,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723975593999,3.482,143.58,143.5,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723975594199,3.482,143.58,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723975594500,0.05017892,143.57,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975594699,3.4826,143.55,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975594898,0.05017892,143.57,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975595404,3.4825,143.56,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975597006,3.53237892,143.57,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975597303,0.05017892,143.57,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975597904,3.4825,143.56,143.54,0.05035382]
["bitfinex-derivatives","SOLF0:USTF0",1723975598096,5.02,143.55,143.44,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1723975598406,3.4837,143.51,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723975598793,3.4837,143.51,143.44,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1723975599107,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975600595,0.04648656,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975600799,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975601200,0.04648656,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975603112,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975604110,0.04648656,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723975604302,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975605206,0.04648656,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975605408,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975606498,3.4845,143.47,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975606707,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975608707,0.04648656,143.49,143.46,3.53591088]
["bitfinex-derivatives","SOLF0:USTF0",1723975608906,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975609714,0.04648656,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723975610315,0.04648656,143.49,143.46,3.53591088]
["bitfinex-derivatives","SOLF0:USTF0",1723975610613,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975610908,0.04648656,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975611614,0.04648656,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975614815,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975615408,0.04648656,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975615709,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975616107,0.04648656,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723975616309,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975617205,3.53048656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975617416,0.04648656,143.49,143.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1723975617714,0.04648656,143.49,143.39,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723975617715,3.4845,143.47,143.39,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723975618111,3.4845,143.47,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723975618413,1.259,143.46,143.39,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723975618613,1.259,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723975618807,0.04868565,143.46,143.43,0.04820171]
["bitfinex-derivatives","SOLF0:USTF0",1723975619313,0.04868565,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723975630023,0.04868565,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723975630824,0.04868565,143.46,143.43,0.04820171]
["bitfinex-derivatives","SOLF0:USTF0",1723975631215,0.04868565,143.46,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723975631917,0.04868565,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723975635224,0.04868565,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723975635618,0.04868565,143.46,143.43,0.04820171]
["bitfinex-derivatives","SOLF0:USTF0",1723975635826,0.04868565,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723975644234,0.04868565,143.46,143.43,0.04820171]
["bitfinex-derivatives","SOLF0:USTF0",1723975644934,0.04868565,143.46,143.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723975645135,0.04868565,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723975648737,0.04868565,143.46,143.45,6.94517384]
["bitfinex-derivatives","SOLF0:USTF0",1723975648939,5.06,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723975649141,5.06,143.52,143.45,3.46017384]
["bitfinex-derivatives","SOLF0:USTF0",1723975649336,5.06,143.52,143.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723975649633,5.06,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723975649836,0.04433839,143.51,143.49,0.04574096]
["bitfinex-derivatives","SOLF0:USTF0",1723975651132,0.04433839,143.51,143.49,3.52974096]
["bitfinex-derivatives","SOLF0:USTF0",1723975652846,0.04433839,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723975659853,1.3525,143.58,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723975660051,1.3525,143.58,143.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975661044,0.04622576,143.55,143.52,0.05209528]
["bitfinex-derivatives","SOLF0:USTF0",1723975661764,0.04622576,143.55,143.53,3.47287131]
["bitfinex-derivatives","SOLF0:USTF0",1723975662059,0.04622576,143.55,143.52,0.05209528]
["bitfinex-derivatives","SOLF0:USTF0",1723975662455,0.04622576,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723975665559,0.04622576,143.55,143.54,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723975665763,0.50987013,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723975666758,0.50987013,143.61,143.59,3.53167867]
["bitfinex-derivatives","SOLF0:USTF0",1723975666958,0.50987013,143.61,143.59,0.05007867]
["bitfinex-derivatives","SOLF0:USTF0",1723975670665,0.50987013,143.61,143.59,3.53167867]
["bitfinex-derivatives","SOLF0:USTF0",1723975672170,0.50987013,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723975672462,0.50987013,143.61,143.59,0.05007867]
["bitfinex-derivatives","SOLF0:USTF0",1723975674963,0.50987013,143.61,143.59,3.53167867]
["bitfinex-derivatives","SOLF0:USTF0",1723975675864,0.50987013,143.61,143.59,0.05007867]
["bitfinex-derivatives","SOLF0:USTF0",1723975681272,0.50987013,143.61,143.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975681576,0.50987013,143.61,143.53,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1723975681763,0.50987013,143.61,143.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975682169,3.99107013,143.61,143.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975682375,0.04575628,143.58,143.56,0.04432667]
["bitfinex-derivatives","SOLF0:USTF0",1723975682674,0.04575628,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723975683074,0.04575628,143.58,143.56,0.04432667]
["bitfinex-derivatives","SOLF0:USTF0",1723975684572,0.50987013,143.61,143.56,0.04432667]
["bitfinex-derivatives","SOLF0:USTF0",1723975684878,0.50987013,143.61,143.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975685172,0.50987013,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723975686575,0.02227634,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723975686877,0.50987013,143.64,143.59,0.0503587]
["bitfinex-derivatives","SOLF0:USTF0",1723975687377,0.50987013,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723975687570,0.50987013,143.64,143.63,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723975689571,0.50987013,143.64,143.62,3.53131635]
["bitfinex-derivatives","SOLF0:USTF0",1723975689873,0.50987013,143.64,143.62,0.05051635]
["bitfinex-derivatives","SOLF0:USTF0",1723975690277,0.50987013,143.64,143.54,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723975690467,1.3231,143.63,143.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723975690673,3.4809,143.62,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723975691171,1.3292,143.61,143.54,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723975691371,0.04564194,143.59,143.56,3.52701983]
["bitfinex-derivatives","SOLF0:USTF0",1723975691674,0.04564194,143.59,143.56,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1723975692174,0.04564194,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723975693277,0.04564194,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723975693578,0.04564194,143.59,143.56,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1723975693775,0.04564194,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723975695477,0.04564194,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723975695983,0.04564194,143.59,143.56,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1723975696678,0.04564194,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723975697080,0.50987013,143.64,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723975697378,0.50987013,143.64,143.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975697576,0.50987013,143.64,143.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975697770,0.50987013,143.64,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723975697974,0.50987013,143.64,143.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975698176,0.50987013,143.64,143.61,0.04863767]
["bitfinex-derivatives","SOLF0:USTF0",1723975698376,0.50987013,143.64,143.61,1.31703767]
["bitfinex-derivatives","SOLF0:USTF0",1723975698571,0.50987013,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723975705287,296.99981041,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975705579,296.99981041,143.67,143.66,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723975706673,296.99981041,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975706987,296.99981041,143.67,143.66,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723975707573,296.99981041,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975707779,296.99981041,143.67,143.66,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723975709484,296.99981041,143.67,143.65,0.04646109]
["bitfinex-derivatives","SOLF0:USTF0",1723975710987,301.85981041,143.67,143.58,3.53777588]
["bitfinex-derivatives","SOLF0:USTF0",1723975711178,1.2999,143.66,143.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975711382,1.34550839,143.66,143.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975711786,1.2999,143.66,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723975711988,0.04976678,143.64,143.61,0.0502594]
["bitfinex-derivatives","SOLF0:USTF0",1723975712784,3.481,143.62,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723975712983,6.2582,143.61,143.51,50.2307952]
["bitfinex-derivatives","SOLF0:USTF0",1723975713187,7.5613,143.61,143.51,50.2307952]
["bitfinex-derivatives","SOLF0:USTF0",1723975713380,28.4813,143.61,143.39,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723975713598,7.5613,143.61,143.43,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723975714092,0.04951347,143.53,143.51,0.04674472]
["bitfinex-derivatives","SOLF0:USTF0",1723975714282,0.04951347,143.53,143.43,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723975714283,5.0,143.53,143.43,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723975714482,5.0,143.53,143.51,0.05277566]
["bitfinex-derivatives","SOLF0:USTF0",1723975714691,5.0,143.53,143.43,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723975714886,1.2734,143.52,143.51,0.04778427]
["bitfinex-derivatives","SOLF0:USTF0",1723975715091,0.05010306,143.49,143.43,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723975715293,0.04532968,143.47,143.43,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723975715591,0.04532968,143.47,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975715791,0.04532968,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723975716290,6.2734,143.52,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723975716592,6.2734,143.52,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975716789,1.2734,143.52,143.45,3.53707717]
["bitfinex-derivatives","SOLF0:USTF0",1723975716988,5.0,143.51,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975717493,0.04953363,143.49,143.45,3.53697717]
["bitfinex-derivatives","SOLF0:USTF0",1723975718291,0.04953363,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723975718493,0.04953363,143.49,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975718691,0.04953363,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723975718892,0.04953363,143.49,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975719394,0.04953363,143.49,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723975719994,0.04953363,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723975721390,0.04953363,143.49,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975722493,0.04953363,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975722797,0.04953363,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975723592,0.04953363,143.49,143.45,0.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975724591,0.04953363,143.49,143.45,5.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975724795,0.04953363,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975724989,1.2734,143.52,143.45,5.05217717]
["bitfinex-derivatives","SOLF0:USTF0",1723975725594,1.2734,143.52,143.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723975726299,1.2734,143.52,143.47,0.05166983]
["bitfinex-derivatives","SOLF0:USTF0",1723975726499,1.2734,143.52,143.47,3.45630355]
["bitfinex-derivatives","SOLF0:USTF0",1723975726700,1.2734,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723975727594,1.2734,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723975729102,1.3573,143.56,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723975729300,2.7188,143.56,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723975730502,2.7188,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723975730696,1.3615,143.56,143.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723975730897,1.2934,143.61,143.53,0.04422228]
["bitfinex-derivatives","SOLF0:USTF0",1723975731206,2.6549,143.61,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723975731598,2.6549,143.61,143.57,0.05152578]
["bitfinex-derivatives","SOLF0:USTF0",1723975739409,2.6549,143.61,143.57,3.53352578]
["bitfinex-derivatives","SOLF0:USTF0",1723975740718,321.33235528,143.67,143.57,3.53352578]
["bitfinex-derivatives","SOLF0:USTF0",1723975740719,296.99981041,143.67,143.57,0.05152578]
["bitfinex-derivatives","SOLF0:USTF0",1723975740912,296.99981041,143.67,143.55,8.42305598]
["bitfinex-derivatives","SOLF0:USTF0",1723975740913,5.0,143.65,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975741119,8.4801,143.65,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975742024,2.6715,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975742429,6.1515,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975743926,2.6715,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975745319,2.6715,143.66,143.61,3.53299662]
["bitfinex-derivatives","SOLF0:USTF0",1723975745525,2.6715,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975745720,3.4803,143.65,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975746323,6.1515,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975746720,2.6715,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975746921,3.4803,143.65,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975747221,2.6715,143.66,143.61,0.05199662]
["bitfinex-derivatives","SOLF0:USTF0",1723975747425,2.6715,143.66,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723975748128,2.6715,143.66,143.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723975748522,3.4809,143.62,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723975748723,0.05160292,143.61,143.58,0.04965037]
["bitfinex-derivatives","SOLF0:USTF0",1723975749822,0.05160292,143.61,143.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723975750029,0.05160292,143.61,143.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723975750224,1.3355,143.63,143.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723975750620,3.4816,143.59,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723975750829,1.2543,143.58,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723975751026,0.05301798,143.57,143.55,0.04631477]
["bitfinex-derivatives","SOLF0:USTF0",1723975755133,1.36921798,143.57,143.55,0.04631477]
["bitfinex-derivatives","SOLF0:USTF0",1723975756230,1.36921798,143.57,143.48,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1723975756426,1.3162,143.57,143.48,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1723975756625,3.4825,143.56,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723975756930,1.3162,143.57,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723975757133,4.7984,143.57,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723975757332,0.04441623,143.55,143.52,0.05263851]
["bitfinex-derivatives","SOLF0:USTF0",1723975761929,0.04441623,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723975763632,0.04441623,143.55,143.52,0.05263851]
["bitfinex-derivatives","SOLF0:USTF0",1723975763633,0.04441623,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723975766136,1.2876,143.61,143.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723975767344,0.04753028,143.59,143.56,3.53569506]
["bitfinex-derivatives","SOLF0:USTF0",1723975767739,0.04753028,143.59,143.56,0.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1723975770543,0.04753028,143.59,143.56,3.53569506]
["bitfinex-derivatives","SOLF0:USTF0",1723975771741,0.04753028,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723975773053,0.04753028,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723975776546,2.6348,143.65,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723975776547,1.3667,143.65,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723975777046,1.3667,143.65,143.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975777345,1.3667,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723975777543,1.3667,143.65,143.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975777743,1.41221516,143.65,143.62,3.52910308]
["bitfinex-derivatives","SOLF0:USTF0",1723975778439,1.41221516,143.65,143.62,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1723975789138,4.89251516,143.65,143.62,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1723975789649,25.81251516,143.65,143.62,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1723975789850,1.2795,143.64,143.62,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1723975790049,25.81251516,143.65,143.62,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1723975790050,0.04551516,143.65,143.62,0.04840308]
["bitfinex-derivatives","SOLF0:USTF0",1723975790648,0.04551516,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723975792250,296.99981041,143.67,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723975797253,296.99981041,143.67,143.65,0.04637928]
["bitfinex-derivatives","SOLF0:USTF0",1723975797857,296.99981041,143.67,143.65,3.52637928]
["bitfinex-derivatives","SOLF0:USTF0",1723975798352,296.99981041,143.67,143.65,0.04637928]
["bitfinex-derivatives","SOLF0:USTF0",1723975799853,297.05032326,143.67,143.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975800058,296.99981041,143.67,143.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723975800446,298.33191041,143.67,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723975800857,298.33191041,143.67,143.6,3.39494132]
["bitfinex-derivatives","SOLF0:USTF0",1723975801051,0.05343096,143.65,143.63,0.04971619]
["bitfinex-derivatives","SOLF0:USTF0",1723975801349,296.99981041,143.67,143.63,3.48919958]
["bitfinex-derivatives","SOLF0:USTF0",1723975801548,296.99981041,143.67,143.64,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1723975801750,296.99981041,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975802359,280.82603628,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975802661,277.32603627,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975803258,270.72493627,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723975803559,268.72493627,143.67,143.66,6.88006109]
["bitfinex-derivatives","SOLF0:USTF0",1723975803759,267.72493627,143.67,143.66,6.88006109]
["bitfinex-derivatives","SOLF0:USTF0",1723975805951,267.72493627,143.67,143.66,11.70006109]
["bitfinex-derivatives","SOLF0:USTF0",1723975806152,267.72493627,143.67,143.66,6.88006109]
["bitfinex-derivatives","SOLF0:USTF0",1723975806359,267.72493627,143.67,143.66,11.70006109]
["bitfinex-derivatives","SOLF0:USTF0",1723975807661,265.72493627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975808065,265.72493627,143.67,143.66,11.71973763]
["bitfinex-derivatives","SOLF0:USTF0",1723975808466,262.72493627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975808969,262.72493627,143.67,143.66,11.79798285]
["bitfinex-derivatives","SOLF0:USTF0",1723975809569,259.72493627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975809962,256.72493627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975810163,188.19623627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975810361,177.29153627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975810562,170.54343627,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975810865,161.16843627,143.67,143.66,11.82809969]
["bitfinex-derivatives","SOLF0:USTF0",1723975811073,157.61843628,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975811472,154.61843628,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975811671,147.13563628,143.67,143.66,11.84931201]
["bitfinex-derivatives","SOLF0:USTF0",1723975812070,139.92643628,143.67,143.66,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723975812378,0.50987013,143.72,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723975812570,0.50987013,143.72,143.71,11.79125126]
["bitfinex-derivatives","SOLF0:USTF0",1723975812770,0.50987013,143.72,143.71,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1723975813168,0.50987013,143.72,143.71,13.18201461]
["bitfinex-derivatives","SOLF0:USTF0",1723975817782,0.50987013,143.72,143.71,8.38201461]
["bitfinex-derivatives","SOLF0:USTF0",1723975818082,0.50987013,143.72,143.71,13.18201461]
["bitfinex-derivatives","SOLF0:USTF0",1723975821584,0.50987013,143.72,143.71,14.45943485]
["bitfinex-derivatives","SOLF0:USTF0",1723975822285,1.19421949,143.8,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723975822488,1.19421949,143.8,143.79,11.8278977]
["bitfinex-derivatives","SOLF0:USTF0",1723975822683,1.19421949,143.8,143.79,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723975822989,1.19421949,143.8,143.79,11.83936968]
["bitfinex-derivatives","SOLF0:USTF0",1723975823487,1.19421949,143.8,143.79,13.11666968]
["bitfinex-derivatives","SOLF0:USTF0",1723975824086,1.19421949,143.8,143.79,8.31666968]
["bitfinex-derivatives","SOLF0:USTF0",1723975824280,1.19421949,143.8,143.79,13.11666968]
["bitfinex-derivatives","SOLF0:USTF0",1723975825282,1.19421949,143.8,143.79,11.83936968]
["bitfinex-derivatives","SOLF0:USTF0",1723975827990,1.19421949,143.8,143.79,7.03936968]
["bitfinex-derivatives","SOLF0:USTF0",1723975828291,1.19421949,143.8,143.79,11.83936968]
["bitfinex-derivatives","SOLF0:USTF0",1723975831392,1.19421949,143.8,143.79,7.03936968]
["bitfinex-derivatives","SOLF0:USTF0",1723975831582,1.19421949,143.8,143.79,11.83936968]
["bitfinex-derivatives","SOLF0:USTF0",1723975834794,1.19421949,143.8,143.78,0.048847]
["bitfinex-derivatives","SOLF0:USTF0",1723975839397,0.50987013,143.84,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723975839594,0.50987013,143.84,143.8,3.54584575]
["bitfinex-derivatives","SOLF0:USTF0",1723975839790,0.50987013,143.84,143.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975839993,0.50987013,143.84,143.81,4.88444066]
["bitfinex-derivatives","SOLF0:USTF0",1723975844396,0.50987013,143.84,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975844796,3.98547013,143.84,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975845008,0.50987013,143.84,143.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975845209,3.4762,143.82,143.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975845402,1.2601,143.81,143.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975845603,0.0530848,143.8,143.77,0.04717317]
["bitfinex-derivatives","SOLF0:USTF0",1723975845808,2.6738848,143.8,143.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975846906,2.6738848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975847102,2.6738848,143.8,143.76,3.52842743]
["bitfinex-derivatives","SOLF0:USTF0",1723975847298,2.6738848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975849812,0.0530848,143.8,143.76,3.52862743]
["bitfinex-derivatives","SOLF0:USTF0",1723975850012,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975852813,0.0530848,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723975854612,0.0530848,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723975855316,0.0530848,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723975856014,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975856715,0.0530848,143.8,143.76,3.52852743]
["bitfinex-derivatives","SOLF0:USTF0",1723975861007,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975861209,0.0530848,143.8,143.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723975861818,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975862908,0.0530848,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723975863114,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975863512,0.0530848,143.8,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723975863921,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975864109,0.0530848,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723975864314,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975865221,0.0530848,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723975865415,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975866425,0.0530848,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723975866824,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975867425,0.0530848,143.8,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723975869416,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975870423,0.0530848,143.8,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723975870925,0.0530848,143.8,143.76,3.52852743]
["bitfinex-derivatives","SOLF0:USTF0",1723975871226,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975871824,0.0530848,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723975872030,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975872329,0.0530848,143.8,143.76,3.52842743]
["bitfinex-derivatives","SOLF0:USTF0",1723975872522,0.0530848,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975874228,0.0530848,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723975874929,0.0530848,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723975875536,0.0530848,143.8,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723975877535,0.0530848,143.8,143.79,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723975881534,0.00864414,143.8,143.79,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723975886744,0.00864414,143.8,143.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723975893743,0.00864414,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975894643,1.38284414,143.8,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975895052,1.3083,143.79,143.76,0.05112743]
["bitfinex-derivatives","SOLF0:USTF0",1723975895553,1.3083,143.79,143.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975896046,4.7851,143.79,143.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975896250,4.7851,143.79,143.71,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1723975896449,0.04948234,143.76,143.71,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1723975896641,0.04948234,143.76,143.74,0.04883746]
["bitfinex-derivatives","SOLF0:USTF0",1723975897653,0.04948234,143.76,143.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975898045,0.04948234,143.76,143.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975898249,0.04948234,143.76,143.57,30.95642359]
["bitfinex-derivatives","SOLF0:USTF0",1723975898447,1.3083,143.79,143.66,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1723975898645,0.04503817,143.74,143.71,0.04559361]
["bitfinex-derivatives","SOLF0:USTF0",1723975898851,0.04503817,143.74,143.66,11.66591323]
["bitfinex-derivatives","SOLF0:USTF0",1723975899053,3.52313817,143.74,143.66,11.66591323]
["bitfinex-derivatives","SOLF0:USTF0",1723975899251,1.3437,143.73,143.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975899749,1.3437,143.73,143.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1723975900051,0.05122385,143.71,143.68,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723975900250,0.04899226,143.67,143.64,0.04801701]
["bitfinex-derivatives","SOLF0:USTF0",1723975900448,1.2618,143.69,143.64,0.05111194]
["bitfinex-derivatives","SOLF0:USTF0",1723975900751,0.05015949,143.67,143.64,0.05111194]
["bitfinex-derivatives","SOLF0:USTF0",1723975901256,0.05015949,143.67,143.57,3.50768286]
["bitfinex-derivatives","SOLF0:USTF0",1723975901554,3.4799,143.67,143.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975901746,1.3437,143.66,143.58,3.43067945]
["bitfinex-derivatives","SOLF0:USTF0",1723975902151,0.05245268,143.63,143.58,3.43067945]
["bitfinex-derivatives","SOLF0:USTF0",1723975902347,0.05245268,143.63,143.61,0.04533926]
["bitfinex-derivatives","SOLF0:USTF0",1723975903451,0.05245268,143.63,143.61,3.52633926]
["bitfinex-derivatives","SOLF0:USTF0",1723975903646,0.05245268,143.63,143.61,0.04533926]
["bitfinex-derivatives","SOLF0:USTF0",1723975906646,0.05245268,143.63,143.61,3.52653926]
["bitfinex-derivatives","SOLF0:USTF0",1723975907160,0.05245268,143.63,143.61,0.04533926]
["bitfinex-derivatives","SOLF0:USTF0",1723975908346,0.05245268,143.63,143.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975908549,0.05245268,143.63,143.62,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723975912558,0.05245268,143.63,143.62,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723975912961,1.3636,143.7,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723975913162,1.3636,143.7,143.62,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1723975913751,1.3636,143.7,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723975914157,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975914358,0.04789121,143.68,143.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975916565,0.04789121,143.68,143.67,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1723975917255,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975917256,0.04789121,143.68,143.66,3.52430218]
["bitfinex-derivatives","SOLF0:USTF0",1723975917453,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975917654,0.04789121,143.68,143.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723975919859,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975920059,0.04789121,143.68,143.66,4.70440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975920259,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975923861,0.04789121,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723975924666,0.04789121,143.68,143.66,3.52430218]
["bitfinex-derivatives","SOLF0:USTF0",1723975925271,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975925471,0.04789121,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723975926465,0.04789121,143.68,143.66,4.76440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975927774,0.04789121,143.68,143.66,0.04440218]
["bitfinex-derivatives","SOLF0:USTF0",1723975930768,4.72,143.69,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723975931070,1.308,143.68,143.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723975931374,1.308,143.68,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723975931375,4.8142,143.67,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723975931873,0.04673013,143.65,143.62,0.04457812]
["bitfinex-derivatives","SOLF0:USTF0",1723975934774,3.4806,143.64,143.62,0.04457812]
["bitfinex-derivatives","SOLF0:USTF0",1723975935372,3.4806,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723975935767,3.4807,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723975935967,8.2007,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723975936163,4.72,143.63,143.54,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723975936369,3.52863339,143.61,143.59,0.04789841]
["bitfinex-derivatives","SOLF0:USTF0",1723975936764,0.04743339,143.61,143.53,3.4994063]
["bitfinex-derivatives","SOLF0:USTF0",1723975936968,3.4817,143.59,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723975937186,1.3609,143.61,143.5,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723975937364,1.3609,143.61,143.51,3.41655128]
["bitfinex-derivatives","SOLF0:USTF0",1723975937566,1.3609,143.61,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723975937771,0.04396944,143.58,143.55,0.04925353]
["bitfinex-derivatives","SOLF0:USTF0",1723975937975,0.04396944,143.58,143.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723975938175,0.04396944,143.58,143.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1723975938176,20.89,143.58,143.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1723975938477,3.482,143.58,143.45,1.27976096]
["bitfinex-derivatives","SOLF0:USTF0",1723975938680,1.3609,143.61,143.45,1.27976096]
["bitfinex-derivatives","SOLF0:USTF0",1723975938874,4.72,143.58,143.45,1.27976096]
["bitfinex-derivatives","SOLF0:USTF0",1723975939080,0.04531028,143.54,143.52,0.04650902]
["bitfinex-derivatives","SOLF0:USTF0",1723975940878,3.52821028,143.54,143.52,0.04650902]
["bitfinex-derivatives","SOLF0:USTF0",1723975941177,0.04531028,143.54,143.52,0.04650902]
["bitfinex-derivatives","SOLF0:USTF0",1723975941377,29.04622476,143.58,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975941575,3.483,143.54,143.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1723975941772,4.72,143.53,143.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1723975941969,4.72,143.53,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723975942171,8.2031,143.53,143.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1723975942381,0.05007551,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723975942774,0.05007551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975942973,0.05007551,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723975943983,0.05007551,143.5,143.47,3.53660691]
["bitfinex-derivatives","SOLF0:USTF0",1723975946278,0.05007551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975949080,0.05007551,143.5,143.47,3.53660691]
["bitfinex-derivatives","SOLF0:USTF0",1723975949279,0.05007551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975950175,0.05007551,143.5,143.47,3.53650691]
["bitfinex-derivatives","SOLF0:USTF0",1723975950772,0.05007551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975952485,4.77007551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975954187,8.23387551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975954385,4.75007551,143.5,143.47,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723975954581,4.75007551,143.5,143.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1723975954780,3.4842,143.49,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723975955574,1.3034,143.51,143.42,3.52696814]
["bitfinex-derivatives","SOLF0:USTF0",1723975955788,0.05258803,143.47,143.45,0.04758956]
["bitfinex-derivatives","SOLF0:USTF0",1723975955983,0.05258803,143.47,143.44,3.52198693]
["bitfinex-derivatives","SOLF0:USTF0",1723975956187,4.7,143.5,143.45,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1723975956382,0.0484093,143.47,143.43,3.40141628]
["bitfinex-derivatives","SOLF0:USTF0",1723975956578,0.0484093,143.47,143.46,0.04757887]
["bitfinex-derivatives","SOLF0:USTF0",1723975961589,2.5768,143.57,143.46,0.04757887]
["bitfinex-derivatives","SOLF0:USTF0",1723975961788,26.9523,143.56,143.46,3.49445675]
["bitfinex-derivatives","SOLF0:USTF0",1723975961987,3.4832,143.53,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723975962587,3.4833,143.52,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975962984,3.53345092,143.52,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975966192,0.05015092,143.52,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975967498,0.05015092,143.52,143.49,3.53383613]
["bitfinex-derivatives","SOLF0:USTF0",1723975967893,0.05015092,143.52,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975968787,3.53345092,143.52,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975968991,0.05015092,143.52,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975969496,3.4835,143.51,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975970793,3.4838,143.5,143.49,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1723975971393,3.4843,143.48,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723975971594,3.4843,143.48,143.4,9.46521895]
["bitfinex-derivatives","SOLF0:USTF0",1723975971897,3.4843,143.48,143.4,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1723975972198,3.4843,143.48,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723975972698,0.05081285,143.47,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975973305,3.53541285,143.47,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975973987,3.4848,143.46,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975974593,3.53541285,143.47,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975974789,0.05081285,143.47,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975974999,3.485,143.45,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975975397,8.185,143.45,143.44,0.04590386]
["bitfinex-derivatives","SOLF0:USTF0",1723975976399,3.4856,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723975977100,3.4857,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723975977395,0.04917654,143.41,143.39,0.04967924]
["bitfinex-derivatives","SOLF0:USTF0",1723975977597,3.4864,143.4,143.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723975977896,0.04478803,143.37,143.34,0.05200556]
["bitfinex-derivatives","SOLF0:USTF0",1723975980198,3.53168803,143.37,143.34,0.05200556]
["bitfinex-derivatives","SOLF0:USTF0",1723975980399,0.04478803,143.37,143.34,0.05200556]
["bitfinex-derivatives","SOLF0:USTF0",1723975980897,3.4872,143.36,143.34,0.05200556]
["bitfinex-derivatives","SOLF0:USTF0",1723975981295,3.4874,143.35,143.34,0.05200556]
["bitfinex-derivatives","SOLF0:USTF0",1723975982099,20.89,143.37,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1723975982401,20.89,143.34,143.23,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1723975982706,3.4882,143.32,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723975982997,25.63,143.33,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723975983208,0.05147001,143.3,143.28,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1723975986398,8.7685,143.38,143.28,4.7873497]
["bitfinex-derivatives","SOLF0:USTF0",1723975986611,12.2153644,143.38,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975987600,3.53330701,143.34,143.32,0.05012028]
["bitfinex-derivatives","SOLF0:USTF0",1723975987806,0.04560701,143.34,143.32,0.05012028]
["bitfinex-derivatives","SOLF0:USTF0",1723975988507,0.04560701,143.34,143.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975988693,33.06105754,143.38,143.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975988998,33.06105754,143.38,143.26,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1723975989206,33.06105754,143.38,143.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975989507,3.53977896,143.33,143.31,0.05253739]
["bitfinex-derivatives","SOLF0:USTF0",1723975989706,3.53886148,143.33,143.31,0.05253739]
["bitfinex-derivatives","SOLF0:USTF0",1723975990299,3.4882,143.32,143.31,0.05253739]
["bitfinex-derivatives","SOLF0:USTF0",1723975991303,3.4884,143.31,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975991503,31.70185754,143.38,143.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975992006,3.4885,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723975992311,0.05159044,143.3,143.28,0.04831919]
["bitfinex-derivatives","SOLF0:USTF0",1723975992500,0.049586,143.3,143.28,0.05078119]
["bitfinex-derivatives","SOLF0:USTF0",1723975993408,3.538386,143.3,143.28,0.05078119]
["bitfinex-derivatives","SOLF0:USTF0",1723975994299,3.4889,143.29,143.28,0.05078119]
["bitfinex-derivatives","SOLF0:USTF0",1723975994500,0.049586,143.3,143.28,0.05078119]
["bitfinex-derivatives","SOLF0:USTF0",1723975995102,3.538386,143.3,143.28,0.05078119]
["bitfinex-derivatives","SOLF0:USTF0",1723975996605,3.4889,143.29,143.28,0.05078119]
["bitfinex-derivatives","SOLF0:USTF0",1723975997208,3.4894,143.27,143.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975997905,4.74,143.31,143.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975997906,20.89,143.28,143.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975998113,20.89,143.28,143.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975998408,0.0515329,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723975998807,0.0515329,143.25,143.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723975998808,0.0515329,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723976000015,0.0515329,143.25,143.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723976000404,0.0515329,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723976000608,71.73079089,143.63,143.21,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1723976000609,6.0228,143.34,143.21,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1723976000806,3.4884,143.31,143.22,4.83952059]
["bitfinex-derivatives","SOLF0:USTF0",1723976001006,3.4884,143.31,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723976001509,3.4887,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723976001705,0.04624818,143.29,143.26,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1723976004205,0.04624818,143.29,143.26,3.53775998]
["bitfinex-derivatives","SOLF0:USTF0",1723976004807,0.04624818,143.29,143.26,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1723976006015,0.04624818,143.29,143.26,3.53785998]
["bitfinex-derivatives","SOLF0:USTF0",1723976007406,0.04624818,143.29,143.26,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1723976008408,0.04624818,143.29,143.26,3.53775998]
["bitfinex-derivatives","SOLF0:USTF0",1723976009514,0.04624818,143.29,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723976010607,0.04624818,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723976010808,0.04624818,143.29,143.26,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1723976010809,20.89,143.36,143.26,0.04825998]
["bitfinex-derivatives","SOLF0:USTF0",1723976011010,20.89,143.36,143.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723976011214,3.4878,143.34,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723976011414,3.4878,143.34,143.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723976011606,3.4878,143.34,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723976011807,0.05329451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976013807,3.54129451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976014207,0.05329451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976014816,3.54139451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976019224,0.05329451,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723976021631,0.05329451,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723976022030,0.05329451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976023131,0.05329451,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723976023430,0.05329451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976023632,0.05329451,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723976024129,0.05329451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976025031,0.05329451,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723976026030,3.54129451,143.33,143.3,3.53450333]
["bitfinex-derivatives","SOLF0:USTF0",1723976027636,3.54129451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976028430,0.05329451,143.33,143.3,3.53450333]
["bitfinex-derivatives","SOLF0:USTF0",1723976030431,0.05329451,143.33,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976030829,0.05329451,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723976031035,3.51709417,143.41,143.3,0.04600333]
["bitfinex-derivatives","SOLF0:USTF0",1723976031336,3.51709417,143.41,143.29,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723976031337,3.4866,143.39,143.29,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723976031933,3.4866,143.39,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723976032133,0.04429797,143.38,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976033434,0.04429797,143.38,143.35,3.53519751]
["bitfinex-derivatives","SOLF0:USTF0",1723976033629,0.04429797,143.38,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976034532,3.4871,143.37,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976035234,0.04429797,143.38,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976035738,0.04429797,143.38,143.35,3.53509751]
["bitfinex-derivatives","SOLF0:USTF0",1723976037236,0.04429797,143.38,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723976037429,0.04429797,143.38,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976037838,0.04429797,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723976038040,0.04429797,143.38,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976038545,0.04429797,143.38,143.35,3.53509751]
["bitfinex-derivatives","SOLF0:USTF0",1723976038736,0.04429797,143.38,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976039129,0.04429797,143.38,143.35,3.53519751]
["bitfinex-derivatives","SOLF0:USTF0",1723976039936,20.89,143.48,143.35,0.04779751]
["bitfinex-derivatives","SOLF0:USTF0",1723976040138,20.89,143.48,143.36,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1723976040337,3.4852,143.45,143.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723976040845,3.4852,143.45,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723976041039,2.6272,143.49,143.4,0.04779672]
["bitfinex-derivatives","SOLF0:USTF0",1723976041040,0.04840276,143.42,143.4,0.04779672]
["bitfinex-derivatives","SOLF0:USTF0",1723976041241,2.6272,143.49,143.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723976041242,6.1702212,143.49,143.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723976041435,0.05025667,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723976041637,0.05033097,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723976041838,6.1702212,143.49,143.37,4.71290309]
["bitfinex-derivatives","SOLF0:USTF0",1723976042039,0.05188473,143.43,143.41,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976042338,0.04932747,143.43,143.41,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976044344,0.04932747,143.43,143.41,3.53783199]
["bitfinex-derivatives","SOLF0:USTF0",1723976045941,0.04932747,143.43,143.41,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976046145,0.04932747,143.43,143.41,4.81193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976051144,0.04932747,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723976051748,0.04932747,143.43,143.42,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1723976052347,0.04932747,143.43,143.42,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723976052546,0.04932747,143.43,143.41,4.81193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976053241,0.04932747,143.43,143.41,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976059349,0.04932747,143.43,143.41,3.53793199]
["bitfinex-derivatives","SOLF0:USTF0",1723976059651,0.04932747,143.43,143.41,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976061752,3.53482747,143.43,143.41,0.05193199]
["bitfinex-derivatives","SOLF0:USTF0",1723976061953,0.04932747,143.43,143.26,34.879]
["bitfinex-derivatives","SOLF0:USTF0",1723976062144,20.89,143.46,143.32,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723976062350,20.89,143.46,143.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723976062852,3.4862,143.41,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723976063053,0.04519328,143.39,143.37,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1723976063556,3.53169328,143.39,143.37,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1723976064459,0.04519328,143.39,143.37,0.04429252]
["bitfinex-derivatives","SOLF0:USTF0",1723976084362,0.04519328,143.39,143.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723976084665,0.04519328,143.39,143.28,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723976084868,20.89,143.41,143.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723976085065,20.89,143.41,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723976085066,3.4874,143.36,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723976085466,0.05145526,143.35,143.32,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1723976088469,0.05145526,143.35,143.32,3.53714513]
["bitfinex-derivatives","SOLF0:USTF0",1723976088862,0.05145526,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723976091066,0.05145526,143.35,143.32,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1723976091372,1.3767,143.42,143.32,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1723976091565,1.3767,143.42,143.31,3.51356492]
["bitfinex-derivatives","SOLF0:USTF0",1723976091869,1.3767,143.42,143.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723976092068,3.4864,143.4,143.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723976092272,0.04635621,143.36,143.34,0.05256957]
["bitfinex-derivatives","SOLF0:USTF0",1723976092476,0.04635621,143.36,143.35,3.56478634]
["bitfinex-derivatives","SOLF0:USTF0",1723976092660,2.5774,143.43,143.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723976092860,6.0232,143.49,143.35,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1723976093064,7.3234,143.49,143.35,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723976093262,3.4853,143.44,143.35,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1723976093665,3.4849,143.46,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723976093869,0.04450129,143.44,143.42,0.05277138]
["bitfinex-derivatives","SOLF0:USTF0",1723976097872,0.04450129,143.44,143.42,3.53837138]
["bitfinex-derivatives","SOLF0:USTF0",1723976100666,0.04450129,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723976102179,1.3814,143.53,143.42,0.05277138]
["bitfinex-derivatives","SOLF0:USTF0",1723976102376,364.92821,143.5,143.42,3.49589559]
["bitfinex-derivatives","SOLF0:USTF0",1723976102575,364.92821,143.5,143.42,0.05277138]
["bitfinex-derivatives","SOLF0:USTF0",1723976102782,361.44441,143.5,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723976103072,361.44441,143.5,143.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976103286,0.0495933,143.49,143.46,3.52977171]
["bitfinex-derivatives","SOLF0:USTF0",1723976103675,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976104176,0.0495933,143.49,143.46,3.52987171]
["bitfinex-derivatives","SOLF0:USTF0",1723976105280,0.0495933,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723976105674,0.0495933,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723976106073,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976106577,0.0495933,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723976107280,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976110188,0.0495933,143.49,143.46,3.52987171]
["bitfinex-derivatives","SOLF0:USTF0",1723976110589,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976111087,0.0495933,143.49,143.46,3.52987171]
["bitfinex-derivatives","SOLF0:USTF0",1723976111291,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976111692,0.0495933,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723976114291,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976114989,3.4845,143.48,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976115390,3.5337933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976116691,0.0495933,143.49,143.46,0.04527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976119491,0.0495933,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723976121401,0.0495933,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723976122994,0.0495933,143.49,143.48,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1723976123403,361.44441,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976124098,361.44441,143.5,143.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976124494,361.49214555,143.5,143.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976125402,361.49214555,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976125604,359.40314555,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976126402,357.31414555,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976127304,353.40836504,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976127507,353.40836504,143.5,143.49,7.01481837]
["bitfinex-derivatives","SOLF0:USTF0",1723976129305,352.70836504,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976129701,352.70836504,143.5,143.49,6.94550664]
["bitfinex-derivatives","SOLF0:USTF0",1723976130905,349.30836504,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976131309,349.30836504,143.5,143.49,6.88688098]
["bitfinex-derivatives","SOLF0:USTF0",1723976138207,348.30836504,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723976138807,348.30836504,143.5,143.49,7.05069328]
["bitfinex-derivatives","SOLF0:USTF0",1723976144816,348.30836504,143.5,143.49,3.56659328]
["bitfinex-derivatives","SOLF0:USTF0",1723976145017,348.30836504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976145219,348.30836504,143.5,143.46,3.49438318]
["bitfinex-derivatives","SOLF0:USTF0",1723976145415,348.30836504,143.5,143.46,11.49898318]
["bitfinex-derivatives","SOLF0:USTF0",1723976146016,348.30836504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976151323,348.30836504,143.5,143.46,8.04987171]
["bitfinex-derivatives","SOLF0:USTF0",1723976151627,348.30836504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976152217,348.30836504,143.5,143.46,8.04987171]
["bitfinex-derivatives","SOLF0:USTF0",1723976155127,348.30836504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976156425,351.79226504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976157522,348.30836504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976159233,348.30836504,143.5,143.46,8.04997171]
["bitfinex-derivatives","SOLF0:USTF0",1723976163535,348.30836504,143.5,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723976164920,348.30836504,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723976165238,348.30836504,143.5,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976165627,348.30836504,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723976168836,20.89,143.75,143.46,4.56527171]
["bitfinex-derivatives","SOLF0:USTF0",1723976169036,1.3554,143.67,143.48,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976169240,1.3554,143.67,143.49,1.27962811]
["bitfinex-derivatives","SOLF0:USTF0",1723976169538,1.3554,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723976169733,1.3554,143.67,143.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723976169938,1.3554,143.67,143.61,3.46930359]
["bitfinex-derivatives","SOLF0:USTF0",1723976170135,0.04752645,143.65,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723976170533,1.3554,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723976170728,0.04427454,143.66,143.63,6.97156331]
["bitfinex-derivatives","SOLF0:USTF0",1723976170934,0.04427454,143.66,143.63,3.53079647]
["bitfinex-derivatives","SOLF0:USTF0",1723976171533,0.04427454,143.66,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723976172042,0.04427454,143.66,143.63,3.58074968]
["bitfinex-derivatives","SOLF0:USTF0",1723976173141,0.04427454,143.66,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723976179434,0.04427454,143.66,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723976179639,0.04427454,143.66,143.63,3.58074968]
["bitfinex-derivatives","SOLF0:USTF0",1723976180146,0.04427454,143.66,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723976181543,0.04427454,143.66,143.63,3.58074968]
["bitfinex-derivatives","SOLF0:USTF0",1723976182047,0.04427454,143.66,143.63,7.06134968]
["bitfinex-derivatives","SOLF0:USTF0",1723976182246,0.04427454,143.66,143.63,3.58074968]
["bitfinex-derivatives","SOLF0:USTF0",1723976182851,0.04427454,143.66,143.53,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723976183048,3.44365921,143.68,143.54,1.27906955]
["bitfinex-derivatives","SOLF0:USTF0",1723976183250,1.2701,143.72,143.54,1.27906955]
["bitfinex-derivatives","SOLF0:USTF0",1723976183251,5.8456,143.67,143.54,1.27906955]
["bitfinex-derivatives","SOLF0:USTF0",1723976183547,4.48,143.66,143.54,1.27906955]
["bitfinex-derivatives","SOLF0:USTF0",1723976183742,7.96,143.66,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723976183949,7.96,143.66,143.59,3.53351286]
["bitfinex-derivatives","SOLF0:USTF0",1723976184136,0.04526758,143.64,143.59,3.53351286]
["bitfinex-derivatives","SOLF0:USTF0",1723976185139,0.04526758,143.64,143.59,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976185638,0.04526758,143.64,143.59,3.53351286]
["bitfinex-derivatives","SOLF0:USTF0",1723976185845,0.04526758,143.64,143.59,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976186149,0.04526758,143.64,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723976186544,0.04526758,143.64,143.59,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976186545,0.04526758,143.64,143.61,3.49950884]
["bitfinex-derivatives","SOLF0:USTF0",1723976186742,0.04526758,143.64,143.59,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976187750,0.04526758,143.64,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723976187950,0.04526758,143.64,143.61,3.42154087]
["bitfinex-derivatives","SOLF0:USTF0",1723976188151,0.04526758,143.64,143.59,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976188353,0.04526758,143.64,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723976188555,0.04526758,143.64,143.61,3.56285781]
["bitfinex-derivatives","SOLF0:USTF0",1723976188947,0.04526758,143.64,143.61,7.04395781]
["bitfinex-derivatives","SOLF0:USTF0",1723976189148,0.04526758,143.64,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723976189750,0.04526758,143.64,143.61,7.00890982]
["bitfinex-derivatives","SOLF0:USTF0",1723976190357,0.04526758,143.64,143.61,3.52780982]
["bitfinex-derivatives","SOLF0:USTF0",1723976190552,0.04526758,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723976191058,0.04526758,143.64,143.61,3.44427017]
["bitfinex-derivatives","SOLF0:USTF0",1723976191649,0.04526758,143.64,143.61,6.92537017]
["bitfinex-derivatives","SOLF0:USTF0",1723976191855,0.04526758,143.64,143.61,3.44427017]
["bitfinex-derivatives","SOLF0:USTF0",1723976192057,0.04526758,143.64,143.59,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976192253,0.04526758,143.64,143.59,4.53201286]
["bitfinex-derivatives","SOLF0:USTF0",1723976193355,0.04526758,143.64,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723976193566,0.04526758,143.64,143.62,6.91185712]
["bitfinex-derivatives","SOLF0:USTF0",1723976193761,0.04526758,143.64,143.62,3.43115712]
["bitfinex-derivatives","SOLF0:USTF0",1723976193957,0.04526758,143.64,143.6,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723976194961,0.50987013,143.84,143.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976194962,4.0584,143.82,143.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976195158,2.6717,143.82,143.68,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723976195358,2.6717,143.82,143.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1723976195751,2.6717,143.82,143.69,1.27780924]
["bitfinex-derivatives","SOLF0:USTF0",1723976195957,0.0466197,143.77,143.74,0.04533668]
["bitfinex-derivatives","SOLF0:USTF0",1723976196253,0.0466197,143.77,143.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723976196852,0.0466197,143.77,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723976203165,300.50987013,144.0,143.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976203467,300.50987013,144.0,143.78,34.39719784]
["bitfinex-derivatives","SOLF0:USTF0",1723976203658,299.4701636,144.0,143.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723976203861,299.4701636,144.0,143.8,1.27572507]
["bitfinex-derivatives","SOLF0:USTF0",1723976204063,296.4701636,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723976204462,296.4701636,144.0,143.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723976204860,296.4701636,144.0,143.95,0.04705669]
["bitfinex-derivatives","SOLF0:USTF0",1723976205064,296.4701636,144.0,143.96,7.00715168]
["bitfinex-derivatives","SOLF0:USTF0",1723976205262,0.04645918,143.99,143.96,7.05512465]
["bitfinex-derivatives","SOLF0:USTF0",1723976205457,0.04645918,143.99,143.96,3.52037297]
["bitfinex-derivatives","SOLF0:USTF0",1723976205864,0.04645918,143.99,143.96,0.04797297]
["bitfinex-derivatives","SOLF0:USTF0",1723976206770,0.04645918,143.99,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723976208366,291.01662278,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723976208565,225.41382278,144.0,143.99,6.85637445]
["bitfinex-derivatives","SOLF0:USTF0",1723976208766,225.41382278,144.0,143.99,8.13154029]
["bitfinex-derivatives","SOLF0:USTF0",1723976209268,225.41382278,144.0,143.99,6.85637445]
["bitfinex-derivatives","SOLF0:USTF0",1723976209772,225.41382278,144.0,143.98,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723976209969,225.41382278,144.0,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723976210175,225.41382278,144.0,143.96,0.04797297]
["bitfinex-derivatives","SOLF0:USTF0",1723976211370,225.41382278,144.0,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723976211670,225.41382278,144.0,143.96,0.04797297]
["bitfinex-derivatives","SOLF0:USTF0",1723976212472,225.41382278,144.0,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723976212672,225.41382278,144.0,143.96,0.04797297]
["bitfinex-derivatives","SOLF0:USTF0",1723976212867,225.41382278,144.0,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723976213269,225.41382278,144.0,143.96,0.04797297]
["bitfinex-derivatives","SOLF0:USTF0",1723976214162,225.41382278,144.0,143.96,3.52047297]
["bitfinex-derivatives","SOLF0:USTF0",1723976214570,225.41382278,144.0,143.96,0.04797297]
["bitfinex-derivatives","SOLF0:USTF0",1723976215969,225.41382278,144.0,143.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723976216474,1.3557,143.99,143.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723976216875,1.3557,143.99,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723976217174,0.04588441,143.96,143.93,0.04981221]
["bitfinex-derivatives","SOLF0:USTF0",1723976218075,0.04588441,143.96,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723976218265,211.45970719,144.0,143.93,0.04981221]
["bitfinex-derivatives","SOLF0:USTF0",1723976218464,3.4714,144.02,143.38,30.9773128]
["bitfinex-derivatives","SOLF0:USTF0",1723976218465,300.0,144.33,143.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723976218668,1.3227,144.31,143.95,7.99466653]
["bitfinex-derivatives","SOLF0:USTF0",1723976218971,27.76,144.3,143.96,2.60176653]
["bitfinex-derivatives","SOLF0:USTF0",1723976219171,48.65,144.3,143.97,1.27466653]
["bitfinex-derivatives","SOLF0:USTF0",1723976219363,3.465,144.28,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723976219571,7.54,144.29,144.0,55.15580074]
["bitfinex-derivatives","SOLF0:USTF0",1723976219870,0.04547679,144.15,144.12,0.04952436]
["bitfinex-derivatives","SOLF0:USTF0",1723976220073,0.04547679,144.15,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723976220367,7.59283274,144.16,144.13,3.57133426]
["bitfinex-derivatives","SOLF0:USTF0",1723976220569,7.59283274,144.16,144.13,0.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1723976221166,7.59283274,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723976221569,0.05283274,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723976221783,1.3227,144.31,144.14,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723976222279,1.3227,144.31,144.14,4.77963457]
["bitfinex-derivatives","SOLF0:USTF0",1723976222577,1.3227,144.31,144.14,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723976222773,0.05241707,144.24,144.21,0.04540879]
["bitfinex-derivatives","SOLF0:USTF0",1723976222968,7.54,144.28,144.21,0.05167258]
["bitfinex-derivatives","SOLF0:USTF0",1723976223279,0.05066592,144.26,144.23,0.04473994]
["bitfinex-derivatives","SOLF0:USTF0",1723976223480,0.04594811,144.26,144.23,0.04571053]
["bitfinex-derivatives","SOLF0:USTF0",1723976224069,0.04594811,144.26,144.14,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723976224378,7.54,144.28,144.15,3.48065578]
["bitfinex-derivatives","SOLF0:USTF0",1723976224580,11.0049,144.28,144.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723976224884,28.34,144.28,144.09,10.96311855]
["bitfinex-derivatives","SOLF0:USTF0",1723976225076,3.4661,144.24,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723976225276,28.34,144.28,144.17,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1723976225277,0.04668691,144.2,144.17,0.04511506]
["bitfinex-derivatives","SOLF0:USTF0",1723976225579,0.05306072,144.2,144.17,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1723976226577,284.09413274,144.33,144.17,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1723976226776,7.96,144.64,144.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723976227082,7.96,144.64,144.19,20.98449888]
["bitfinex-derivatives","SOLF0:USTF0",1723976227271,3.4569,144.62,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723976227482,7.96,144.64,144.34,51.51348772]
["bitfinex-derivatives","SOLF0:USTF0",1723976227674,7.96,144.64,144.35,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723976227880,0.04664459,144.5,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723976228078,7.96,144.64,144.49,3.40667981]
["bitfinex-derivatives","SOLF0:USTF0",1723976228284,297.7602,144.67,144.48,0.04916014]
["bitfinex-derivatives","SOLF0:USTF0",1723976228483,7.96,144.66,144.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723976228684,297.7602,144.67,144.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723976228981,3.4564,144.64,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723976229178,27.72,144.65,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723976229377,31.1761,144.65,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723976229683,0.04757348,144.55,144.53,0.04516088]
["bitfinex-derivatives","SOLF0:USTF0",1723976230078,7.96,144.64,144.49,3.49314376]
["bitfinex-derivatives","SOLF0:USTF0",1723976230375,27.72,144.65,144.53,0.04840123]
["bitfinex-derivatives","SOLF0:USTF0",1723976230580,3.4566,144.63,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723976230984,7.96,144.62,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723976231382,0.05216019,144.58,144.56,0.05282507]
["bitfinex-derivatives","SOLF0:USTF0",1723976234486,0.05216019,144.58,144.56,3.51112507]
["bitfinex-derivatives","SOLF0:USTF0",1723976234983,0.05216019,144.58,144.56,0.05282507]
["bitfinex-derivatives","SOLF0:USTF0",1723976238897,7.96,144.62,144.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723976239085,3.4571,144.61,144.45,11.37184664]
["bitfinex-derivatives","SOLF0:USTF0",1723976239497,3.4571,144.61,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723976239694,0.04532994,144.58,144.56,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1723976239900,3.4573,144.6,144.45,11.37184664]
["bitfinex-derivatives","SOLF0:USTF0",1723976240195,7.96,144.62,144.45,11.37184664]
["bitfinex-derivatives","SOLF0:USTF0",1723976240396,318.5602,144.67,144.45,3.41184664]
["bitfinex-derivatives","SOLF0:USTF0",1723976240585,20.8,144.65,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723976240791,3.458,144.58,144.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976240991,0.05165302,144.53,144.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976241187,11.398,144.58,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723976241395,3.458,144.57,144.52,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1723976241597,0.04453738,144.55,144.52,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1723976242692,0.04453738,144.55,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976243001,0.04453738,144.55,144.33,34.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723976243002,3.4586,144.55,144.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976243201,3.4586,144.55,144.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976243495,1.342,144.58,144.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723976243496,1.342,144.58,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976243695,7.94,144.54,144.45,0.04929809]
["bitfinex-derivatives","SOLF0:USTF0",1723976243897,0.04413114,144.51,144.48,0.04452167]
["bitfinex-derivatives","SOLF0:USTF0",1723976244200,7.94,144.54,144.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976244497,3.4599,144.5,144.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976244689,3.4599,144.5,144.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976244894,3.4599,144.5,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723976245196,7.94,144.54,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976245396,0.04698321,144.47,144.44,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1723976245894,1.2753,144.57,144.44,3.52960438]
["bitfinex-derivatives","SOLF0:USTF0",1723976246098,1.2753,144.57,144.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976246299,1.2753,144.57,144.44,11.36411952]
["bitfinex-derivatives","SOLF0:USTF0",1723976246501,1.2753,144.57,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723976246800,1.2753,144.57,144.44,11.36411952]
["bitfinex-derivatives","SOLF0:USTF0",1723976247001,1.2753,144.57,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723976247303,0.04437468,144.52,144.49,0.05312914]
["bitfinex-derivatives","SOLF0:USTF0",1723976247697,0.04437468,144.52,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723976247994,0.04437468,144.52,144.49,0.05312914]
["bitfinex-derivatives","SOLF0:USTF0",1723976249392,0.04437468,144.52,144.34,79.17348772]
["bitfinex-derivatives","SOLF0:USTF0",1723976249393,7.94,144.54,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976249594,7.94,144.54,144.36,9.21164181]
["bitfinex-derivatives","SOLF0:USTF0",1723976249798,7.94,144.54,144.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976250001,7.94,144.54,144.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976250203,7.94,144.54,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976250403,0.05183556,144.47,144.44,0.05264957]
["bitfinex-derivatives","SOLF0:USTF0",1723976250703,0.05046215,144.47,144.44,0.05194642]
["bitfinex-derivatives","SOLF0:USTF0",1723976254503,0.05046215,144.47,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976254702,3.4603,144.48,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723976255506,0.05295368,144.45,144.43,0.05311021]
["bitfinex-derivatives","SOLF0:USTF0",1723976261602,0.05295368,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723976261909,0.05295368,144.45,144.43,0.05311021]
["bitfinex-derivatives","SOLF0:USTF0",1723976265310,0.05295368,144.45,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976265507,2.5299,144.52,144.35,4.82378412]
["bitfinex-derivatives","SOLF0:USTF0",1723976265810,2.5299,144.52,144.35,4.74472578]
["bitfinex-derivatives","SOLF0:USTF0",1723976266009,297.7602,144.67,144.36,1.2713456]
["bitfinex-derivatives","SOLF0:USTF0",1723976266306,6.18829329,144.66,144.36,4.8534322]
["bitfinex-derivatives","SOLF0:USTF0",1723976266504,3.4569,144.62,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723976266708,3.4569,144.62,144.53,14.68330835]
["bitfinex-derivatives","SOLF0:USTF0",1723976266904,0.04911218,144.59,144.53,14.68330835]
["bitfinex-derivatives","SOLF0:USTF0",1723976267105,0.04911218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976268003,0.04911218,144.59,144.56,3.50341105]
["bitfinex-derivatives","SOLF0:USTF0",1723976268307,0.04911218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976269910,3.50691218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976270307,0.04911218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976270517,3.50671218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976271717,0.04911218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976273809,0.04911218,144.59,144.56,3.50341105]
["bitfinex-derivatives","SOLF0:USTF0",1723976274015,0.04911218,144.59,144.56,0.04521105]
["bitfinex-derivatives","SOLF0:USTF0",1723976277617,297.7602,144.67,144.54,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723976277618,300.0,145.0,144.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976277922,286.04391249,145.0,144.68,22.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723976278216,286.04391249,145.0,144.68,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1723976278412,30.2977,144.99,144.68,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1723976278613,10.42,144.98,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976278818,0.04616105,144.85,144.82,0.04806968]
["bitfinex-derivatives","SOLF0:USTF0",1723976279020,0.04616105,144.85,144.82,3.54955201]
["bitfinex-derivatives","SOLF0:USTF0",1723976279318,10.42,144.88,144.79,3.45954542]
["bitfinex-derivatives","SOLF0:USTF0",1723976279510,0.04927664,144.85,144.82,0.04807721]
["bitfinex-derivatives","SOLF0:USTF0",1723976279714,1.3431,144.97,144.79,3.48887822]
["bitfinex-derivatives","SOLF0:USTF0",1723976279913,1.3431,144.97,144.8,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723976280124,1.3431,144.97,144.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1723976280817,0.04887877,144.9,144.88,0.0461782]
["bitfinex-derivatives","SOLF0:USTF0",1723976281115,0.04536463,144.9,144.88,0.04975895]
["bitfinex-derivatives","SOLF0:USTF0",1723976284621,3.49556463,144.9,144.8,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1723976284828,20.8,144.95,144.76,3.37601684]
["bitfinex-derivatives","SOLF0:USTF0",1723976285120,3.451,144.87,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976285322,20.8,144.95,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976285522,20.8,144.95,144.74,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723976285712,20.8,144.95,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976285922,0.04696709,144.86,144.83,0.05285372]
["bitfinex-derivatives","SOLF0:USTF0",1723976286221,3.4515,144.85,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976286421,1.0,144.94,144.74,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723976287122,10.8,144.93,144.74,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723976287316,0.05195129,144.85,144.82,0.05116173]
["bitfinex-derivatives","SOLF0:USTF0",1723976287518,31.6,144.93,144.74,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723976287721,0.04409447,144.85,144.67,52.9651051]
["bitfinex-derivatives","SOLF0:USTF0",1723976288021,10.8,144.85,144.67,52.9651051]
["bitfinex-derivatives","SOLF0:USTF0",1723976288222,3.4523,144.81,144.67,56.43333559]
["bitfinex-derivatives","SOLF0:USTF0",1723976288419,1.254,144.84,144.67,56.43333559]
["bitfinex-derivatives","SOLF0:USTF0",1723976288721,1.254,144.84,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723976288916,1.254,144.84,144.67,56.43333559]
["bitfinex-derivatives","SOLF0:USTF0",1723976288917,12.054,144.84,144.67,56.43333559]
["bitfinex-derivatives","SOLF0:USTF0",1723976289313,12.054,144.84,144.67,52.9651051]
["bitfinex-derivatives","SOLF0:USTF0",1723976289314,9.5752,144.84,144.67,52.9651051]
["bitfinex-derivatives","SOLF0:USTF0",1723976289524,1.3821,145.09,144.74,0.04767651]
["bitfinex-derivatives","SOLF0:USTF0",1723976289719,1.3821,145.09,144.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976289921,3.4463,145.07,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723976290315,282.44006574,145.0,144.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1723976290521,1.3821,145.09,144.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1723976290522,3.52599223,145.37,144.86,8.2470968]
["bitfinex-derivatives","SOLF0:USTF0",1723976290714,3.52599223,145.37,144.96,0.05208994]
["bitfinex-derivatives","SOLF0:USTF0",1723976290915,12.5715,145.42,145.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976291124,12.5715,145.42,145.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976291315,3.52737321,145.61,145.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976291316,300.0,145.67,145.09,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1723976291515,300.0,145.67,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723976291516,3.4367,145.47,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723976291718,300.0,145.67,145.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976291719,27.58,145.52,145.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976292021,300.0,145.67,145.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976292022,3.46695525,145.61,145.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1723976292323,0.25269759,145.6,145.37,0.04745303]
["bitfinex-derivatives","SOLF0:USTF0",1723976292528,0.25269759,145.59,145.37,0.04745303]
["bitfinex-derivatives","SOLF0:USTF0",1723976292725,300.0,145.67,145.37,3.4759705]
["bitfinex-derivatives","SOLF0:USTF0",1723976292923,300.0,145.67,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976293527,0.04448108,145.51,145.49,0.0529635]
["bitfinex-derivatives","SOLF0:USTF0",1723976293923,300.0,145.67,145.49,0.04939055]
["bitfinex-derivatives","SOLF0:USTF0",1723976294124,12.4,145.63,145.39,13.6497]
["bitfinex-derivatives","SOLF0:USTF0",1723976294327,0.05184696,145.57,145.54,0.0469711]
["bitfinex-derivatives","SOLF0:USTF0",1723976294529,0.05091971,145.57,145.54,0.04366349]
["bitfinex-derivatives","SOLF0:USTF0",1723976294722,12.4,145.63,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976294923,0.25262128,145.61,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976295229,3.436,145.5,145.36,3.35740121]
["bitfinex-derivatives","SOLF0:USTF0",1723976295430,5.0,145.49,145.32,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723976295628,17.38,145.49,145.33,3.45947391]
["bitfinex-derivatives","SOLF0:USTF0",1723976295830,17.38,145.49,145.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976295831,3.4376,145.43,145.26,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976296127,17.38,145.49,145.23,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723976296327,0.04890733,145.42,145.4,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1723976296533,0.04890733,145.42,145.3,3.45878428]
["bitfinex-derivatives","SOLF0:USTF0",1723976296728,3.4391,145.37,145.23,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723976296926,33.18,145.48,145.23,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723976297126,33.18,145.48,145.22,3.40414157]
["bitfinex-derivatives","SOLF0:USTF0",1723976297332,1.0,145.47,145.12,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1723976297521,0.04986549,145.31,145.28,0.04840642]
["bitfinex-derivatives","SOLF0:USTF0",1723976297720,5.04437254,145.31,145.12,43.3912241]
["bitfinex-derivatives","SOLF0:USTF0",1723976297921,5.0,145.31,145.12,43.3912241]
["bitfinex-derivatives","SOLF0:USTF0",1723976298128,5.0,145.31,145.12,3.4512241]
["bitfinex-derivatives","SOLF0:USTF0",1723976298425,20.8,145.34,145.05,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723976298632,20.8,145.34,145.05,15.73672179]
["bitfinex-derivatives","SOLF0:USTF0",1723976298825,3.4419,145.25,145.05,15.73672179]
["bitfinex-derivatives","SOLF0:USTF0",1723976299035,0.04878362,145.21,145.18,0.05063141]
["bitfinex-derivatives","SOLF0:USTF0",1723976299330,5.0,145.25,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976299523,0.05230608,145.21,145.14,0.04804566]
["bitfinex-derivatives","SOLF0:USTF0",1723976299725,5.0,145.21,145.14,0.04804566]
["bitfinex-derivatives","SOLF0:USTF0",1723976299932,5.0,145.21,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976299933,0.0509416,145.19,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976300129,0.25324721,145.2,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976300326,5.0,145.21,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976300526,0.25323341,145.2,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976300832,12.78,145.22,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976301132,0.04463512,145.12,145.09,0.0528887]
["bitfinex-derivatives","SOLF0:USTF0",1723976301336,5.0,145.12,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976301626,5.0,145.2,145.04,0.04674713]
["bitfinex-derivatives","SOLF0:USTF0",1723976301830,5.0,145.2,145.05,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976302135,5.0,145.2,145.05,16.30891704]
["bitfinex-derivatives","SOLF0:USTF0",1723976302632,5.0,145.2,144.97,3.4605025]
["bitfinex-derivatives","SOLF0:USTF0",1723976302822,0.04973458,145.14,144.93,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976303028,0.25318363,145.18,144.93,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976303331,0.25329817,145.17,144.93,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976303526,0.25329817,145.16,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976303726,0.25329817,145.15,144.94,4.52606102]
["bitfinex-derivatives","SOLF0:USTF0",1723976303925,5.0,145.2,144.94,4.52606102]
["bitfinex-derivatives","SOLF0:USTF0",1723976303926,0.25329817,145.19,144.94,4.52606102]
["bitfinex-derivatives","SOLF0:USTF0",1723976304126,3.4456,145.1,144.94,4.52606102]
["bitfinex-derivatives","SOLF0:USTF0",1723976304327,25.8,145.2,144.94,4.52606102]
["bitfinex-derivatives","SOLF0:USTF0",1723976304523,0.05227788,145.06,145.03,0.04586188]
["bitfinex-derivatives","SOLF0:USTF0",1723976304730,5.0,145.06,144.94,4.52606102]
["bitfinex-derivatives","SOLF0:USTF0",1723976304927,25.8,145.17,145.03,0.04655133]
["bitfinex-derivatives","SOLF0:USTF0",1723976305129,0.25334533,145.16,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723976305332,0.04518331,145.11,144.91,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976305527,12.78,145.13,144.91,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976305731,12.78,145.13,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723976305732,3.4463,145.07,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723976305929,12.78,145.13,144.91,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976306127,0.25335263,145.12,144.91,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976306331,0.04656897,145.03,145.0,0.04803235]
["bitfinex-derivatives","SOLF0:USTF0",1723976306533,5.0,145.03,144.91,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723976306830,3.447,145.04,144.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723976307036,0.04796519,144.98,144.96,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1723976307237,0.05071968,144.98,144.96,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1723976308330,5.0,145.12,144.96,0.04909281]
["bitfinex-derivatives","SOLF0:USTF0",1723976308531,5.0,145.12,144.94,3.53201937]
["bitfinex-derivatives","SOLF0:USTF0",1723976308731,5.0,145.12,144.88,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1723976309032,5.0,145.12,144.89,1.26707599]
["bitfinex-derivatives","SOLF0:USTF0",1723976309630,0.04804681,145.02,144.99,0.04521376]
["bitfinex-derivatives","SOLF0:USTF0",1723976309840,0.04804681,145.02,144.97,3.36804429]
["bitfinex-derivatives","SOLF0:USTF0",1723976309841,5.0,145.02,144.97,3.36804429]
["bitfinex-derivatives","SOLF0:USTF0",1723976310037,5.04530999,145.02,144.99,3.49354174]
["bitfinex-derivatives","SOLF0:USTF0",1723976310227,5.0,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723976310426,0.05174974,145.02,144.99,0.04825972]
["bitfinex-derivatives","SOLF0:USTF0",1723976313132,0.05174974,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723976313334,0.05174974,145.02,144.99,0.04825972]
["bitfinex-derivatives","SOLF0:USTF0",1723976314533,0.05174974,145.02,144.86,3.4206924]
["bitfinex-derivatives","SOLF0:USTF0",1723976314742,13.22,145.06,144.87,4.71809911]
["bitfinex-derivatives","SOLF0:USTF0",1723976314743,10.33801321,145.06,144.87,4.71809911]
["bitfinex-derivatives","SOLF0:USTF0",1723976315036,10.33801321,145.06,144.87,3.37700644]
["bitfinex-derivatives","SOLF0:USTF0",1723976315237,1.2568,145.07,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723976315432,3.449,144.95,144.84,3.39323216]
["bitfinex-derivatives","SOLF0:USTF0",1723976315733,5.0,144.95,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723976315935,1.2568,145.07,144.75,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1723976315936,3.4466,145.05,144.88,0.04928243]
["bitfinex-derivatives","SOLF0:USTF0",1723976316135,3.4466,145.05,144.88,3.37702465]
["bitfinex-derivatives","SOLF0:USTF0",1723976316340,5.0,145.06,144.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723976316539,5.0,145.06,144.85,1.26723338]
["bitfinex-derivatives","SOLF0:USTF0",1723976316929,0.0461161,144.97,144.86,1.26723338]
["bitfinex-derivatives","SOLF0:USTF0",1723976317134,5.0,144.97,144.9,0.04383823]
["bitfinex-derivatives","SOLF0:USTF0",1723976317337,1.2568,145.07,144.9,0.04383823]
["bitfinex-derivatives","SOLF0:USTF0",1723976317636,6.2568,145.07,144.9,3.4859943]
["bitfinex-derivatives","SOLF0:USTF0",1723976317940,6.2568,145.07,144.91,1.26723338]
["bitfinex-derivatives","SOLF0:USTF0",1723976318129,6.2568,145.07,144.88,3.42633687]
["bitfinex-derivatives","SOLF0:USTF0",1723976318336,0.04694154,144.99,144.96,0.04399459]
["bitfinex-derivatives","SOLF0:USTF0",1723976318535,1.2568,145.07,144.9,1.26703003]
["bitfinex-derivatives","SOLF0:USTF0",1723976318837,0.04848235,144.99,144.97,0.04591504]
["bitfinex-derivatives","SOLF0:USTF0",1723976319140,0.04984152,144.99,144.97,0.05101023]
["bitfinex-derivatives","SOLF0:USTF0",1723976321039,0.04984152,144.99,144.79,34.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723976321238,13.22,145.04,144.81,14.4874819]
["bitfinex-derivatives","SOLF0:USTF0",1723976321430,3.4486,144.97,144.82,1.2674819]
["bitfinex-derivatives","SOLF0:USTF0",1723976321634,13.22,145.04,144.82,1.2674819]
["bitfinex-derivatives","SOLF0:USTF0",1723976322034,3.4484,144.98,144.82,1.2674819]
["bitfinex-derivatives","SOLF0:USTF0",1723976322334,13.22,145.04,144.89,0.0443375]
["bitfinex-derivatives","SOLF0:USTF0",1723976322335,0.04429475,144.94,144.89,0.0443375]
["bitfinex-derivatives","SOLF0:USTF0",1723976322533,0.05129452,144.93,144.85,3.46991846]
["bitfinex-derivatives","SOLF0:USTF0",1723976322848,34.02,145.04,144.9,0.05178312]
["bitfinex-derivatives","SOLF0:USTF0",1723976323139,34.02,145.04,144.84,3.36749689]
["bitfinex-derivatives","SOLF0:USTF0",1723976323437,0.04482849,144.98,144.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1723976323634,61.58,145.04,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723976323839,61.58,145.04,144.84,3.40646536]
["bitfinex-derivatives","SOLF0:USTF0",1723976324034,61.58,145.04,144.78,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723976324240,0.25356509,145.03,144.79,1.26781588]
["bitfinex-derivatives","SOLF0:USTF0",1723976324542,0.04482918,144.92,144.9,0.04509876]
["bitfinex-derivatives","SOLF0:USTF0",1723976324731,3.4492,144.94,144.81,1.26781588]
["bitfinex-derivatives","SOLF0:USTF0",1723976324936,3.4492,144.94,144.77,16.71026483]
["bitfinex-derivatives","SOLF0:USTF0",1723976325242,0.04762177,144.89,144.86,0.05111996]
["bitfinex-derivatives","SOLF0:USTF0",1723976325542,0.04762177,144.89,144.86,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1723976325543,0.04354409,144.89,144.86,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1723976325936,0.04354409,144.89,144.86,3.48358195]
["bitfinex-derivatives","SOLF0:USTF0",1723976326131,0.04354409,144.89,144.86,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1723976326337,0.04354409,144.89,144.86,3.50106984]
["bitfinex-derivatives","SOLF0:USTF0",1723976326531,0.04354409,144.89,144.86,0.05006984]
["bitfinex-derivatives","SOLF0:USTF0",1723976328846,0.04354409,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723976329036,27.56,145.04,144.86,3.5679682]
["bitfinex-derivatives","SOLF0:USTF0",1723976329237,13.22,145.0,144.77,16.71026483]
["bitfinex-derivatives","SOLF0:USTF0",1723976329432,13.22,145.0,144.78,1.26764034]
["bitfinex-derivatives","SOLF0:USTF0",1723976329646,1.2594,144.99,144.78,1.26764034]
["bitfinex-derivatives","SOLF0:USTF0",1723976329832,1.2594,144.99,144.79,1.26764034]
["bitfinex-derivatives","SOLF0:USTF0",1723976330031,1.2594,144.99,144.8,1.26764034]
["bitfinex-derivatives","SOLF0:USTF0",1723976330238,0.05141983,144.9,144.88,0.05126108]
["bitfinex-derivatives","SOLF0:USTF0",1723976330439,1.2594,144.99,144.88,3.38060442]
["bitfinex-derivatives","SOLF0:USTF0",1723976330635,1.2594,144.99,144.82,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1723976330840,1.2594,144.99,144.83,1.26725615]
["bitfinex-derivatives","SOLF0:USTF0",1723976331036,20.8,145.11,144.84,1.26725615]
["bitfinex-derivatives","SOLF0:USTF0",1723976331237,1.2795,145.1,144.85,1.26725615]
["bitfinex-derivatives","SOLF0:USTF0",1723976331545,1.2795,145.1,144.86,21.38945615]
["bitfinex-derivatives","SOLF0:USTF0",1723976331741,0.04445065,144.97,144.95,0.05219929]
["bitfinex-derivatives","SOLF0:USTF0",1723976331944,1.2795,145.1,144.91,3.39770171]
["bitfinex-derivatives","SOLF0:USTF0",1723976332147,0.04576576,144.97,144.95,0.04939696]
["bitfinex-derivatives","SOLF0:USTF0",1723976332343,3.38529001,145.09,144.87,4.76641864]
["bitfinex-derivatives","SOLF0:USTF0",1723976332543,0.0441908,144.97,144.95,0.04693723]
["bitfinex-derivatives","SOLF0:USTF0",1723976332846,1.2795,145.1,144.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723976332847,1.2795,145.1,144.91,3.41252679]
["bitfinex-derivatives","SOLF0:USTF0",1723976333051,1.2795,145.1,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723976333052,0.05133645,144.97,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723976333352,3.4468,145.05,144.91,3.49044465]
["bitfinex-derivatives","SOLF0:USTF0",1723976333353,0.04357896,144.98,144.91,3.49044465]
["bitfinex-derivatives","SOLF0:USTF0",1723976333544,0.04357896,144.98,144.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723976333545,1.2795,145.1,144.95,0.04579859]
["bitfinex-derivatives","SOLF0:USTF0",1723976333742,17.923,145.07,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723976333944,0.04517978,145.02,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976334141,17.923,145.07,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976334342,14.4768,145.07,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976334644,0.04880195,145.05,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976335242,0.04880195,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723976335440,0.04880195,145.05,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976335845,0.04880195,145.05,145.0,3.49272669]
["bitfinex-derivatives","SOLF0:USTF0",1723976336247,0.04880195,145.05,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976336850,0.04880195,145.05,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723976337051,0.04880195,145.05,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976337651,0.04880195,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976338056,12.8,145.18,145.0,0.04502669]
["bitfinex-derivatives","SOLF0:USTF0",1723976338355,2.7019,145.24,145.0,3.38654678]
["bitfinex-derivatives","SOLF0:USTF0",1723976338556,2.7019,145.24,144.96,49.46809973]
["bitfinex-derivatives","SOLF0:USTF0",1723976338752,2.7019,145.24,144.97,1.26583954]
["bitfinex-derivatives","SOLF0:USTF0",1723976339149,6.8714,145.52,144.97,2.26583954]
["bitfinex-derivatives","SOLF0:USTF0",1723976339348,1.3799,145.57,145.1,48.619]
["bitfinex-derivatives","SOLF0:USTF0",1723976339646,1.3799,145.57,145.2,27.819]
["bitfinex-derivatives","SOLF0:USTF0",1723976339857,1.3799,145.57,145.32,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1723976340053,1.3799,145.57,145.33,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723976340260,1.3799,145.57,145.35,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723976340750,1.3799,145.57,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723976341255,1.3799,145.57,145.45,0.05277183]
["bitfinex-derivatives","SOLF0:USTF0",1723976341256,1.3799,145.57,145.45,3.45684062]
["bitfinex-derivatives","SOLF0:USTF0",1723976341460,0.05063748,145.54,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976341851,1.3799,145.57,145.5,0.04643424]
["bitfinex-derivatives","SOLF0:USTF0",1723976342050,1.3799,145.57,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723976342351,0.05042943,145.55,145.52,0.04461036]
["bitfinex-derivatives","SOLF0:USTF0",1723976342950,0.05042943,145.55,145.52,3.48001036]
["bitfinex-derivatives","SOLF0:USTF0",1723976343156,0.05042943,145.55,145.52,0.04461036]
["bitfinex-derivatives","SOLF0:USTF0",1723976344255,300.0,145.67,145.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723976344571,300.0,145.67,145.34,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723976344752,300.0,145.67,145.35,49.72249427]
["bitfinex-derivatives","SOLF0:USTF0",1723976345057,300.0,145.67,145.36,8.16149427]
["bitfinex-derivatives","SOLF0:USTF0",1723976345262,300.0,145.67,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723976345648,0.04887965,145.53,145.5,0.04729623]
["bitfinex-derivatives","SOLF0:USTF0",1723976345954,0.04578056,145.53,145.5,0.04536235]
["bitfinex-derivatives","SOLF0:USTF0",1723976346153,0.04578056,145.53,145.35,3.40294308]
["bitfinex-derivatives","SOLF0:USTF0",1723976346154,3.4371,145.46,145.35,3.40294308]
["bitfinex-derivatives","SOLF0:USTF0",1723976346458,3.47874867,145.59,145.34,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723976346656,27.52,145.58,145.34,4.75377361]
["bitfinex-derivatives","SOLF0:USTF0",1723976346851,3.50105714,145.57,145.34,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723976347153,3.50105714,145.57,145.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1723976347154,4.38127781,145.57,145.26,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1723976347371,300.0,146.0,145.27,27.6827]
["bitfinex-derivatives","SOLF0:USTF0",1723976347555,293.0,146.0,145.33,96.28869834]
["bitfinex-derivatives","SOLF0:USTF0",1723976347757,293.0,146.0,145.34,9.05911479]
["bitfinex-derivatives","SOLF0:USTF0",1723976347960,3.4258,145.94,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723976348151,3.4258,145.94,145.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723976348347,3.4259,145.93,145.65,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723976348563,296.41971703,146.0,145.66,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723976348962,296.41971703,146.0,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723976349158,296.41971703,146.0,145.65,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723976349460,0.04877713,145.8,145.78,0.05259866]
["bitfinex-derivatives","SOLF0:USTF0",1723976349861,293.0,146.0,145.78,0.05259866]
["bitfinex-derivatives","SOLF0:USTF0",1723976350169,3.4261,145.92,145.78,0.05259866]
["bitfinex-derivatives","SOLF0:USTF0",1723976350459,293.0,146.0,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976350665,293.0,146.0,145.68,1.25971506]
["bitfinex-derivatives","SOLF0:USTF0",1723976350861,293.0,146.0,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976351163,0.05103399,145.85,145.82,0.04785738]
["bitfinex-derivatives","SOLF0:USTF0",1723976351357,293.0,146.0,145.73,3.45903013]
["bitfinex-derivatives","SOLF0:USTF0",1723976351552,0.04706279,145.85,145.82,0.05079875]
["bitfinex-derivatives","SOLF0:USTF0",1723976351756,293.0,146.0,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976351954,287.29622104,146.0,145.82,0.05214651]
["bitfinex-derivatives","SOLF0:USTF0",1723976352159,1.0,145.99,145.82,3.45016114]
["bitfinex-derivatives","SOLF0:USTF0",1723976352355,1.2801,146.24,145.83,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723976352356,3.37881875,146.22,145.83,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723976352560,1.2776,146.23,145.83,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723976352856,1.2659,146.22,145.83,5.72863527]
["bitfinex-derivatives","SOLF0:USTF0",1723976353054,0.25161857,146.21,145.83,5.72863527]
["bitfinex-derivatives","SOLF0:USTF0",1723976353260,0.25161857,146.2,146.01,0.04616573]
["bitfinex-derivatives","SOLF0:USTF0",1723976353467,3.4182,146.26,146.01,0.04616573]
["bitfinex-derivatives","SOLF0:USTF0",1723976353663,1.2732,146.29,146.01,3.40201797]
["bitfinex-derivatives","SOLF0:USTF0",1723976353864,0.25142831,146.28,145.94,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723976354071,27.71142831,146.28,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976354365,0.25142831,146.27,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976354563,3.4191,146.22,146.02,4.47959715]
["bitfinex-derivatives","SOLF0:USTF0",1723976354757,0.04633329,146.16,146.14,0.04333703]
["bitfinex-derivatives","SOLF0:USTF0",1723976354961,6.8222,146.56,146.14,0.04333703]
["bitfinex-derivatives","SOLF0:USTF0",1723976355267,71.59586118,146.99,146.08,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976355461,3.4028,146.92,146.08,49.26654567]
["bitfinex-derivatives","SOLF0:USTF0",1723976355657,0.25086872,146.91,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976355862,0.25042527,146.9,146.16,1.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1723976356068,0.25042527,147.08,146.17,1.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1723976356257,1.2795,147.09,146.17,1.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1723976356258,0.25042527,147.07,146.18,1.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1723976356565,0.25042527,147.07,146.17,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976356566,0.25042527,147.06,146.52,0.04715131]
["bitfinex-derivatives","SOLF0:USTF0",1723976356760,0.25042527,147.08,146.54,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976356958,0.25042527,147.07,146.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976357165,27.42,147.07,146.57,1.2549431]
["bitfinex-derivatives","SOLF0:USTF0",1723976357362,27.61042527,147.06,146.56,79.03477834]
["bitfinex-derivatives","SOLF0:USTF0",1723976357567,27.61042527,147.05,146.58,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976357762,0.25042527,147.04,146.56,75.48154496]
["bitfinex-derivatives","SOLF0:USTF0",1723976358166,56.03807271,147.09,146.57,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976358368,0.25029357,147.08,146.8,0.04430319]
["bitfinex-derivatives","SOLF0:USTF0",1723976358562,1.2795,147.27,146.8,0.04430319]
["bitfinex-derivatives","SOLF0:USTF0",1723976358563,0.25029357,147.07,146.81,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976358767,6.789,147.28,146.8,0.04430319]
["bitfinex-derivatives","SOLF0:USTF0",1723976358768,0.25029357,147.23,146.8,0.04430319]
["bitfinex-derivatives","SOLF0:USTF0",1723976358971,0.25029357,147.22,146.81,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976359163,0.25029357,147.21,146.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723976359366,2.9731,147.38,146.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723976359367,0.25029357,147.33,146.82,28.642]
["bitfinex-derivatives","SOLF0:USTF0",1723976359564,0.25029357,147.32,146.82,4.72780818]
["bitfinex-derivatives","SOLF0:USTF0",1723976359766,0.04697993,147.03,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976360166,0.04697993,147.03,146.83,4.36417814]
["bitfinex-derivatives","SOLF0:USTF0",1723976360365,0.25029357,147.3,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976360562,10.1645,147.56,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976360563,0.25003799,147.11,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976360775,1.6735,147.38,146.84,1.2488153]
["bitfinex-derivatives","SOLF0:USTF0",1723976361072,0.24973804,147.37,146.85,8.14769023]
["bitfinex-derivatives","SOLF0:USTF0",1723976361265,0.24973804,147.36,146.86,1.24869023]
["bitfinex-derivatives","SOLF0:USTF0",1723976361469,0.24973804,147.36,146.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976361470,0.24973804,147.35,146.85,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976361672,3.64283804,147.34,146.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976361875,0.24973804,147.33,147.1,0.04739547]
["bitfinex-derivatives","SOLF0:USTF0",1723976362067,0.24973804,147.32,147.1,0.04739547]
["bitfinex-derivatives","SOLF0:USTF0",1723976362262,3.3946,147.28,147.1,3.45767291]
["bitfinex-derivatives","SOLF0:USTF0",1723976362469,0.24973804,147.27,147.1,3.42792793]
["bitfinex-derivatives","SOLF0:USTF0",1723976362667,52.10005946,147.5,146.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723976362862,3.66675205,147.49,146.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723976363068,0.24968596,147.48,146.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723976363264,20.8,147.43,146.95,3.31252091]
["bitfinex-derivatives","SOLF0:USTF0",1723976363568,0.03961489,147.25,146.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976363870,27.29961489,147.25,146.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976364174,0.24968596,147.24,146.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976364372,0.24968596,147.24,146.43,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723976364373,0.24968596,147.23,146.43,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723976364570,0.24968596,147.23,146.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976364571,0.24968596,147.22,146.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976364772,0.24968596,147.21,146.73,3.31150261]
["bitfinex-derivatives","SOLF0:USTF0",1723976365070,0.24968596,147.21,146.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976365071,20.8,147.19,146.68,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723976365377,0.04598579,147.08,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976365566,0.04598579,147.08,146.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976365567,20.8,147.06,146.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976365763,0.25009494,147.05,146.57,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723976365967,20.8,147.0,146.57,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723976366168,20.8,147.0,146.25,117.0925]
["bitfinex-derivatives","SOLF0:USTF0",1723976366169,1.90509494,146.99,146.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976366481,20.8,146.87,146.33,8.1519117]
["bitfinex-derivatives","SOLF0:USTF0",1723976366666,20.8,146.85,146.34,1.2529117]
["bitfinex-derivatives","SOLF0:USTF0",1723976366974,0.04305749,146.67,146.34,2.2529117]
["bitfinex-derivatives","SOLF0:USTF0",1723976367177,0.04305749,146.67,146.35,21.8829117]
["bitfinex-derivatives","SOLF0:USTF0",1723976367367,0.04305749,146.67,146.36,21.8829117]
["bitfinex-derivatives","SOLF0:USTF0",1723976367676,27.26,146.69,146.34,3.38743997]
["bitfinex-derivatives","SOLF0:USTF0",1723976367968,0.25009494,146.68,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976368165,0.01256323,146.68,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976368365,3.4142,146.43,146.24,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1723976368564,27.26,146.5,146.26,3.36056363]
["bitfinex-derivatives","SOLF0:USTF0",1723976368768,0.04507732,146.53,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976369263,0.25102367,146.54,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976369462,49.31914653,146.65,146.26,1.25489253]
["bitfinex-derivatives","SOLF0:USTF0",1723976369463,27.26,146.61,146.26,1.25489253]
["bitfinex-derivatives","SOLF0:USTF0",1723976369672,0.25102367,146.6,146.18,27.529]
["bitfinex-derivatives","SOLF0:USTF0",1723976369879,0.25102367,146.6,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976370069,0.25102367,146.6,146.42,0.05081369]
["bitfinex-derivatives","SOLF0:USTF0",1723976370277,0.04876816,146.45,146.42,0.05081369]
["bitfinex-derivatives","SOLF0:USTF0",1723976370472,0.04876816,146.45,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976370676,0.25102367,146.6,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976371072,1.25102367,146.59,146.13,3.35291515]
["bitfinex-derivatives","SOLF0:USTF0",1723976371273,0.25102367,146.58,146.14,1.25546782]
["bitfinex-derivatives","SOLF0:USTF0",1723976371474,3.4136,146.46,146.17,27.529]
["bitfinex-derivatives","SOLF0:USTF0",1723976371674,28.26,146.59,146.18,1.25546782]
["bitfinex-derivatives","SOLF0:USTF0",1723976371872,0.25105952,146.58,146.19,1.25546782]
["bitfinex-derivatives","SOLF0:USTF0",1723976372071,1.25105952,146.57,146.2,1.25546782]
["bitfinex-derivatives","SOLF0:USTF0",1723976372276,0.25105952,146.56,146.21,1.25546782]
["bitfinex-derivatives","SOLF0:USTF0",1723976372475,0.05113407,146.37,146.35,0.04355999]
["bitfinex-derivatives","SOLF0:USTF0",1723976373072,0.25109959,146.5,146.21,3.39194694]
["bitfinex-derivatives","SOLF0:USTF0",1723976373275,0.25109959,146.5,146.22,1.25552806]
["bitfinex-derivatives","SOLF0:USTF0",1723976373569,0.25109959,146.5,146.21,3.39194694]
["bitfinex-derivatives","SOLF0:USTF0",1723976373570,0.05242546,146.37,146.35,0.04350185]
["bitfinex-derivatives","SOLF0:USTF0",1723976374077,0.25110302,146.52,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976374279,0.25110302,146.52,146.23,1.25542273]
["bitfinex-derivatives","SOLF0:USTF0",1723976374674,0.04412018,146.37,146.35,0.04588549]
["bitfinex-derivatives","SOLF0:USTF0",1723976375079,0.25110302,146.51,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976375279,0.25110302,146.5,146.25,1.25508966]
["bitfinex-derivatives","SOLF0:USTF0",1723976375476,27.28,146.54,146.25,1.25508966]
["bitfinex-derivatives","SOLF0:USTF0",1723976375672,0.05103887,146.37,146.35,0.04687516]
["bitfinex-derivatives","SOLF0:USTF0",1723976376077,0.25101846,146.53,146.2,3.44553813]
["bitfinex-derivatives","SOLF0:USTF0",1723976376282,0.25101846,146.53,145.97,7.10431472]
["bitfinex-derivatives","SOLF0:USTF0",1723976376283,0.25101846,146.53,145.98,7.10431472]
["bitfinex-derivatives","SOLF0:USTF0",1723976376484,1.6609,146.68,146.35,0.04576041]
["bitfinex-derivatives","SOLF0:USTF0",1723976376678,1.6609,146.68,146.36,3.49118321]
["bitfinex-derivatives","SOLF0:USTF0",1723976376679,0.25087998,146.67,146.36,3.49118321]
["bitfinex-derivatives","SOLF0:USTF0",1723976376976,0.25087998,146.66,146.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1723976377182,21.05087998,146.65,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976377375,0.25087998,146.64,146.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976377574,20.8,146.59,146.2,3.32935837]
["bitfinex-derivatives","SOLF0:USTF0",1723976377776,26.69943357,146.58,146.09,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723976377980,0.04645986,146.52,146.1,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976378384,27.622,146.57,146.1,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976378385,0.25108778,146.55,146.1,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976378677,1.0,146.51,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976378889,3.4173,146.3,146.12,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976379180,27.3,146.4,146.12,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976379482,27.6257,146.49,146.12,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976379483,0.04552604,146.32,146.12,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976379784,27.3,146.47,146.13,2.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976379973,3.4161,146.35,146.14,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976380177,1.0,146.51,146.14,4.728058]
["bitfinex-derivatives","SOLF0:USTF0",1723976380384,0.25107688,146.5,146.15,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976380683,0.048059,146.34,146.31,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1723976380875,20.8,146.67,146.31,0.04889386]
["bitfinex-derivatives","SOLF0:USTF0",1723976381073,20.8,146.67,146.18,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976381074,27.55096539,146.57,146.18,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976381279,0.25096539,146.56,146.18,8.15443892]
["bitfinex-derivatives","SOLF0:USTF0",1723976381580,0.25096539,146.56,146.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723976381780,3.4144,146.43,146.22,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976381972,27.3,146.59,146.22,1.25543892]
["bitfinex-derivatives","SOLF0:USTF0",1723976382174,0.25093447,146.58,146.31,0.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1723976382484,13.6568,146.43,145.67,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976382694,0.25093447,146.58,145.66,59.28035657]
["bitfinex-derivatives","SOLF0:USTF0",1723976382695,68.73,146.42,145.68,1.25576382]
["bitfinex-derivatives","SOLF0:USTF0",1723976382991,20.8,146.26,145.69,8.15712792]
["bitfinex-derivatives","SOLF0:USTF0",1723976383186,0.25124291,146.25,145.71,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976383484,0.25124291,146.24,145.72,3.06502792]
["bitfinex-derivatives","SOLF0:USTF0",1723976383685,0.25124291,146.23,145.96,0.05045146]
["bitfinex-derivatives","SOLF0:USTF0",1723976383884,3.48821379,146.38,145.96,0.05045146]
["bitfinex-derivatives","SOLF0:USTF0",1723976384083,0.62525546,146.37,145.96,0.05045146]
["bitfinex-derivatives","SOLF0:USTF0",1723976384284,0.62525546,146.36,145.96,0.05045146]
["bitfinex-derivatives","SOLF0:USTF0",1723976384484,20.8,146.32,145.73,4.72365862]
["bitfinex-derivatives","SOLF0:USTF0",1723976384686,0.62525546,146.31,145.74,21.88825422]
["bitfinex-derivatives","SOLF0:USTF0",1723976384895,20.8,146.3,145.75,1.25825422]
["bitfinex-derivatives","SOLF0:USTF0",1723976385100,0.04382455,146.04,146.01,0.046167]
["bitfinex-derivatives","SOLF0:USTF0",1723976385298,0.62525546,146.27,146.01,0.046167]
["bitfinex-derivatives","SOLF0:USTF0",1723976385495,3.4203,146.17,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723976385700,1.0,146.3,145.94,3.38446124]
["bitfinex-derivatives","SOLF0:USTF0",1723976385894,0.62495346,146.29,145.91,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1723976386102,1.0,146.3,145.91,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1723976386103,1.0,146.3,145.91,51.44708264]
["bitfinex-derivatives","SOLF0:USTF0",1723976386303,51.5950932,146.37,145.95,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723976386500,0.62427602,146.36,145.96,1.25672207]
["bitfinex-derivatives","SOLF0:USTF0",1723976386694,0.04877912,146.12,146.09,0.04726135]
["bitfinex-derivatives","SOLF0:USTF0",1723976387096,1.0,146.35,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976387297,0.62427602,146.34,145.66,50.9311496]
["bitfinex-derivatives","SOLF0:USTF0",1723976387599,3.4218,146.1,146.09,3.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723976387803,0.62427602,146.1,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976388000,0.62427602,146.09,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976388206,0.62427602,146.08,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976388503,20.8,146.14,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976388504,0.62427602,146.07,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976388698,0.62427602,146.06,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976388905,0.62427602,146.05,145.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976389104,0.0475163,145.92,145.89,0.04682298]
["bitfinex-derivatives","SOLF0:USTF0",1723976389604,1.0,146.06,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976389797,20.8,146.14,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976390003,0.05120398,145.92,145.89,0.05216595]
["bitfinex-derivatives","SOLF0:USTF0",1723976390203,0.05120398,145.92,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723976390509,0.62685449,146.03,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723976390697,0.62685449,146.03,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723976391100,0.62685449,146.02,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723976391308,3.4265,145.9,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723976391605,0.04814559,145.93,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723976391906,0.62714863,146.01,145.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976392700,0.04797881,145.85,145.83,0.04313424]
["bitfinex-derivatives","SOLF0:USTF0",1723976392902,1.62714863,146.0,145.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976392903,1.0,146.0,145.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976393208,0.62705807,145.99,145.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976393409,0.62705807,145.98,145.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976393598,0.62705807,145.97,145.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976393800,3.4272,145.88,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723976394006,0.04815876,145.83,145.81,0.04371238]
["bitfinex-derivatives","SOLF0:USTF0",1723976394305,0.62716286,146.0,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976394502,20.8,146.01,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976394503,1.0,145.98,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976394699,0.62716286,145.97,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976394901,0.62716286,145.96,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976395098,0.62716286,145.95,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976395309,27.34,146.02,145.8,0.0494788]
["bitfinex-derivatives","SOLF0:USTF0",1723976395310,0.04893138,145.83,145.8,0.0494788]
["bitfinex-derivatives","SOLF0:USTF0",1723976395506,3.4267,145.9,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723976395704,1.0,145.96,145.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723976396009,0.04482123,145.83,145.66,44.0668496]
["bitfinex-derivatives","SOLF0:USTF0",1723976396309,0.62712049,145.94,145.8,0.04950321]
["bitfinex-derivatives","SOLF0:USTF0",1723976396608,0.04564686,145.76,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723976396801,0.62720514,145.92,145.66,44.0668496]
["bitfinex-derivatives","SOLF0:USTF0",1723976396999,0.62720514,145.95,145.86,0.04857331]
["bitfinex-derivatives","SOLF0:USTF0",1723976397203,0.62720514,145.94,145.69,3.50615733]
["bitfinex-derivatives","SOLF0:USTF0",1723976397397,0.62720514,145.93,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976397608,0.62720514,145.92,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1723976397807,3.4259,145.93,145.79,0.046616]
["bitfinex-derivatives","SOLF0:USTF0",1723976398008,2.99217299,145.93,145.7,3.41995351]
["bitfinex-derivatives","SOLF0:USTF0",1723976398306,27.34,146.02,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723976398504,0.62678566,146.01,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723976398901,0.62678566,146.01,145.7,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1723976399200,0.62678566,146.01,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976399201,0.04998414,145.87,145.84,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1723976399410,0.62678566,145.99,145.69,3.38053733]
["bitfinex-derivatives","SOLF0:USTF0",1723976399610,0.04385566,145.87,145.84,0.04995386]
["bitfinex-derivatives","SOLF0:USTF0",1723976399802,0.04385566,145.87,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976400007,3.4259,145.93,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723976400310,1.0,146.0,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976400311,0.04403125,145.9,145.88,0.04382643]
["bitfinex-derivatives","SOLF0:USTF0",1723976400507,3.4261,145.92,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976400706,1.0,146.0,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976400908,0.62685659,145.99,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976401317,0.62685659,145.98,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976401607,3.4261,145.92,145.72,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723976401805,0.05036905,145.86,145.84,0.04348864]
["bitfinex-derivatives","SOLF0:USTF0",1723976402008,0.62686836,145.99,145.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723976402205,29.1104,146.16,145.84,0.04747253]
["bitfinex-derivatives","SOLF0:USTF0",1723976402716,3.4239,146.02,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723976403007,3.4228,146.06,145.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723976403215,3.4228,146.06,145.9,0.04794705]
["bitfinex-derivatives","SOLF0:USTF0",1723976403410,1.0,146.15,145.77,30.76818826]
["bitfinex-derivatives","SOLF0:USTF0",1723976403411,1.0,146.15,145.88,3.43034354]
["bitfinex-derivatives","SOLF0:USTF0",1723976403610,3.4221,146.09,146.01,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723976403804,1.0,146.15,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1723976404008,0.6258131,146.14,145.78,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723976404315,0.6258131,146.14,145.79,1.2584182]
["bitfinex-derivatives","SOLF0:USTF0",1723976404517,0.04709561,145.97,145.95,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1723976404709,0.04709561,145.97,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723976405019,0.6258131,146.12,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723976405206,0.6258131,146.11,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723976405513,0.6258131,146.1,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723976405813,0.6258131,146.09,145.83,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723976406015,0.0456117,145.98,145.95,0.04561742]
["bitfinex-derivatives","SOLF0:USTF0",1723976406216,0.04849945,145.98,145.95,0.05075821]
["bitfinex-derivatives","SOLF0:USTF0",1723976407518,27.4,145.97,145.41,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976407712,29.83976441,145.96,145.44,7.16092358]
["bitfinex-derivatives","SOLF0:USTF0",1723976408022,50.39312997,145.93,145.45,1.26083445]
["bitfinex-derivatives","SOLF0:USTF0",1723976408222,21.42736441,145.92,145.46,1.26083445]
["bitfinex-derivatives","SOLF0:USTF0",1723976408413,20.8,145.87,145.44,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1723976408621,0.04358168,145.7,145.68,0.05120681]
["bitfinex-derivatives","SOLF0:USTF0",1723976408916,7.48266441,145.86,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723976409122,21.42736441,145.85,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723976409314,0.04802181,145.7,145.68,0.04820184]
["bitfinex-derivatives","SOLF0:USTF0",1723976409510,0.04802181,145.7,145.44,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1723976409511,0.62736441,145.84,145.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723976409818,1.62736441,145.84,145.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723976410015,3.432,145.67,145.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723976410220,1.0,145.84,145.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723976410417,0.04491107,145.67,145.65,0.04751394]
["bitfinex-derivatives","SOLF0:USTF0",1723976410619,1.0,145.84,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723976410923,3.4319,145.68,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723976411118,0.05068134,145.73,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723976411326,0.62842431,145.83,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723976411620,0.62842431,145.83,145.48,30.83691978]
["bitfinex-derivatives","SOLF0:USTF0",1723976411818,0.62842431,145.83,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723976412013,3.4319,145.68,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723976412216,0.04791269,145.65,145.62,0.0485245]
["bitfinex-derivatives","SOLF0:USTF0",1723976412422,0.04373956,145.65,145.62,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1723976413819,3.47613956,145.65,145.62,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1723976414027,0.04373956,145.65,145.62,0.0470526]
["bitfinex-derivatives","SOLF0:USTF0",1723976416424,0.04373956,145.65,145.44,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1723976416620,0.62865856,145.78,145.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1723976416821,1.0,145.82,145.5,30.77235137]
["bitfinex-derivatives","SOLF0:USTF0",1723976417425,27.42,145.91,145.65,0.05018869]
["bitfinex-derivatives","SOLF0:USTF0",1723976417725,3.4284,145.83,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1723976417924,3.4284,145.83,145.65,5.1154938]
["bitfinex-derivatives","SOLF0:USTF0",1723976418125,50.39312997,145.93,145.65,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723976418425,0.62745624,145.92,145.65,5.24042981]
["bitfinex-derivatives","SOLF0:USTF0",1723976418626,0.62745624,145.92,145.78,0.05247032]
["bitfinex-derivatives","SOLF0:USTF0",1723976418627,0.05170278,145.8,145.78,0.05247032]
["bitfinex-derivatives","SOLF0:USTF0",1723976419020,0.62745624,145.92,145.65,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723976419222,0.04349089,145.8,145.78,3.47875498]
["bitfinex-derivatives","SOLF0:USTF0",1723976419522,0.04349089,145.8,145.65,5.08940825]
["bitfinex-derivatives","SOLF0:USTF0",1723976419523,20.8,146.0,145.65,5.08940825]
["bitfinex-derivatives","SOLF0:USTF0",1723976419718,0.62721876,145.99,145.65,5.08940825]
["bitfinex-derivatives","SOLF0:USTF0",1723976419922,0.04345534,145.8,145.78,0.04976424]
["bitfinex-derivatives","SOLF0:USTF0",1723976420133,0.62721876,145.97,145.78,0.04976424]
["bitfinex-derivatives","SOLF0:USTF0",1723976420423,3.4279,145.85,145.78,0.04499561]
["bitfinex-derivatives","SOLF0:USTF0",1723976420629,3.4279,145.85,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723976420827,27.42,145.84,145.43,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976421021,27.42,145.84,145.39,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723976421022,0.04657451,145.82,145.44,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723976421221,0.62748065,145.82,145.45,1.26145163]
["bitfinex-derivatives","SOLF0:USTF0",1723976421425,20.8,145.78,145.45,1.26145163]
["bitfinex-derivatives","SOLF0:USTF0",1723976421627,0.62748065,145.77,145.45,1.26145163]
["bitfinex-derivatives","SOLF0:USTF0",1723976421934,20.8,145.76,145.44,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723976422230,0.04561819,145.62,145.6,0.0516144]
["bitfinex-derivatives","SOLF0:USTF0",1723976422621,0.62748065,145.74,145.44,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723976422822,0.04514813,145.62,145.6,0.04878454]
["bitfinex-derivatives","SOLF0:USTF0",1723976423019,0.04429715,145.62,145.6,0.0507389]
["bitfinex-derivatives","SOLF0:USTF0",1723976423728,0.62748065,145.74,145.6,0.0507389]
["bitfinex-derivatives","SOLF0:USTF0",1723976424032,1.0,145.76,145.54,3.47323923]
["bitfinex-derivatives","SOLF0:USTF0",1723976424230,1.0,145.76,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723976424426,0.62851757,145.75,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723976424619,3.4319,145.68,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723976424827,6.857,145.82,145.58,0.0512199]
["bitfinex-derivatives","SOLF0:USTF0",1723976425023,0.62846332,145.81,145.51,3.49006793]
["bitfinex-derivatives","SOLF0:USTF0",1723976425232,1.62846332,145.81,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723976425523,0.62846332,145.8,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723976425721,0.62846332,145.8,145.51,8.13261059]
["bitfinex-derivatives","SOLF0:USTF0",1723976425929,1.0,145.81,145.52,1.26102545]
["bitfinex-derivatives","SOLF0:USTF0",1723976426140,0.04667295,145.67,145.64,0.04891845]
["bitfinex-derivatives","SOLF0:USTF0",1723976426432,0.6279316,145.83,145.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1723976426625,0.6279316,145.83,145.57,30.88164247]
["bitfinex-derivatives","SOLF0:USTF0",1723976426826,3.4295,145.78,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723976427425,23.2438,145.96,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1723976427624,0.05217491,145.75,145.72,0.05127756]
["bitfinex-derivatives","SOLF0:USTF0",1723976427932,3.4279,145.85,145.66,3.48349159]
["bitfinex-derivatives","SOLF0:USTF0",1723976428129,20.8,145.95,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723976428427,7.52621722,145.94,145.57,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1723976428626,30.132,145.96,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976428627,41.43,145.74,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976428829,20.8,145.66,145.31,6.03123897]
["bitfinex-derivatives","SOLF0:USTF0",1723976429133,0.04729954,145.54,145.51,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723976429433,20.8,145.59,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976429730,0.62721722,145.58,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976429928,3.4374,145.44,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723976430327,0.04494579,145.42,145.39,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1723976431125,0.6302884,145.57,145.39,0.05046819]
["bitfinex-derivatives","SOLF0:USTF0",1723976431326,0.6302884,145.57,145.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723976431530,3.4371,145.46,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723976431830,20.8,145.59,145.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723976432027,0.63026145,145.58,145.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723976432233,0.04719489,145.47,145.44,0.04663238]
["bitfinex-derivatives","SOLF0:USTF0",1723976432537,0.63026145,145.58,145.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723976432935,0.04990389,145.46,145.44,0.04960906]
["bitfinex-derivatives","SOLF0:USTF0",1723976433136,3.4364,145.48,145.4,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723976433432,0.04883124,145.46,145.44,0.04417054]
["bitfinex-derivatives","SOLF0:USTF0",1723976433729,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976436835,0.04592545,145.46,145.45,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723976437033,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976437234,0.04592545,145.46,145.44,3.48170029]
["bitfinex-derivatives","SOLF0:USTF0",1723976437433,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976438233,0.04592545,145.46,145.44,3.48180029]
["bitfinex-derivatives","SOLF0:USTF0",1723976439132,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976442237,0.04592545,145.46,145.44,3.48170029]
["bitfinex-derivatives","SOLF0:USTF0",1723976442436,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976443440,3.48292545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976444537,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976445340,3.48292545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976445544,0.04592545,145.46,145.44,0.04450029]
["bitfinex-derivatives","SOLF0:USTF0",1723976447134,3.4371,145.45,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976447645,3.4366,145.48,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723976447844,3.4366,145.48,145.33,3.48771439]
["bitfinex-derivatives","SOLF0:USTF0",1723976448341,24.18079678,145.57,145.39,0.04749427]
["bitfinex-derivatives","SOLF0:USTF0",1723976448342,20.8,145.57,145.39,0.04749427]
["bitfinex-derivatives","SOLF0:USTF0",1723976448535,20.8,145.57,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976448536,6.8658,145.64,145.33,3.37942163]
["bitfinex-derivatives","SOLF0:USTF0",1723976448733,3.4346,145.56,145.31,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723976448935,14.04174588,145.7,145.32,1.26263532]
["bitfinex-derivatives","SOLF0:USTF0",1723976449239,3.434,145.59,145.52,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723976449434,3.39832989,145.66,145.33,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723976449635,6.8638,145.68,145.34,1.2624301]
["bitfinex-derivatives","SOLF0:USTF0",1723976449636,0.04440112,145.57,145.34,1.2624301]
["bitfinex-derivatives","SOLF0:USTF0",1723976449838,0.62941641,145.65,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723976449839,3.4342,145.58,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723976450033,20.8,145.65,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1723976450237,0.62942241,145.64,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1723976450445,0.62942241,145.64,145.34,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1723976450645,0.62942241,145.64,145.35,1.26241323]
["bitfinex-derivatives","SOLF0:USTF0",1723976450943,0.62942241,145.64,145.48,0.05123277]
["bitfinex-derivatives","SOLF0:USTF0",1723976451140,20.8,145.67,145.42,3.3615136]
["bitfinex-derivatives","SOLF0:USTF0",1723976451339,20.8,145.67,145.4,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1723976451545,20.8,145.67,145.35,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1723976451741,20.8,145.67,145.36,1.26222463]
["bitfinex-derivatives","SOLF0:USTF0",1723976451940,3.4337,145.6,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723976452142,0.0522444,145.53,145.5,0.0498175]
["bitfinex-derivatives","SOLF0:USTF0",1723976452339,0.62921682,145.67,145.41,3.37628571]
["bitfinex-derivatives","SOLF0:USTF0",1723976452543,0.62921682,145.67,145.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723976452544,52.9950487,145.77,145.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723976452843,0.62902562,145.72,145.39,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723976453141,27.48,145.78,145.4,1.2619934]
["bitfinex-derivatives","SOLF0:USTF0",1723976453142,20.8,145.75,145.4,1.2619934]
["bitfinex-derivatives","SOLF0:USTF0",1723976453352,0.62883519,145.74,145.56,0.0462313]
["bitfinex-derivatives","SOLF0:USTF0",1723976453542,0.62903862,145.73,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723976453745,0.05215433,145.66,145.44,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723976453941,0.05215433,145.66,145.44,10.37630735]
["bitfinex-derivatives","SOLF0:USTF0",1723976454139,4.0379291,145.7,145.44,3.50160735]
["bitfinex-derivatives","SOLF0:USTF0",1723976454348,21.42903862,145.69,145.37,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723976454548,3.4338,145.6,145.38,1.26217388]
["bitfinex-derivatives","SOLF0:USTF0",1723976454750,3.4338,145.6,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1723976454949,24.27070173,145.69,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1723976455246,0.62928522,145.68,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1723976455450,0.04959561,145.55,145.53,0.05156787]
["bitfinex-derivatives","SOLF0:USTF0",1723976455652,20.8,145.66,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1723976455852,0.04949377,145.55,145.53,0.05246798]
["bitfinex-derivatives","SOLF0:USTF0",1723976456054,3.4347,145.56,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723976456254,0.04670367,145.55,145.53,0.05105249]
["bitfinex-derivatives","SOLF0:USTF0",1723976456443,0.04950112,145.55,145.53,0.05280461]
["bitfinex-derivatives","SOLF0:USTF0",1723976457251,0.04950112,145.55,145.13,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976457460,41.43,145.53,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976457751,0.62936349,145.52,145.1,6.06412993]
["bitfinex-derivatives","SOLF0:USTF0",1723976457953,0.62936349,145.52,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976458154,0.62936349,145.51,145.1,5.90919455]
["bitfinex-derivatives","SOLF0:USTF0",1723976458350,20.8,145.42,145.1,5.90919455]
["bitfinex-derivatives","SOLF0:USTF0",1723976458550,0.04426625,145.32,145.29,0.05185102]
["bitfinex-derivatives","SOLF0:USTF0",1723976458745,0.04426625,145.32,145.1,5.90919455]
["bitfinex-derivatives","SOLF0:USTF0",1723976458946,0.62936349,145.39,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976459847,3.4419,145.25,145.23,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1723976460048,24.20239455,145.4,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976460253,0.04938636,145.25,145.23,0.04534257]
["bitfinex-derivatives","SOLF0:USTF0",1723976460758,0.04952817,145.25,145.23,0.05284782]
["bitfinex-derivatives","SOLF0:USTF0",1723976462557,0.04952817,145.25,145.2,3.19584782]
["bitfinex-derivatives","SOLF0:USTF0",1723976462758,0.04952817,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723976462959,3.4414,145.27,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723976463361,24.29827272,145.4,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976463556,0.04865173,145.26,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976463859,3.4425,145.23,145.17,3.49165839]
["bitfinex-derivatives","SOLF0:USTF0",1723976464060,3.4425,145.23,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723976464254,0.04861564,145.21,145.19,0.0508291]
["bitfinex-derivatives","SOLF0:USTF0",1723976464460,3.443,145.2,145.1,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723976464663,3.443,145.2,145.19,0.04409994]
["bitfinex-derivatives","SOLF0:USTF0",1723976464857,3.4432,145.2,145.18,0.04377493]
["bitfinex-derivatives","SOLF0:USTF0",1723976465060,0.05027431,145.2,145.18,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1723976465665,3.4433,145.19,145.18,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1723976466467,0.05027431,145.2,145.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723976466667,20.8,145.27,145.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723976467263,0.6322811,145.26,145.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723976467463,3.4431,145.2,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723976467663,0.04344536,145.17,145.14,0.0529179]
["bitfinex-derivatives","SOLF0:USTF0",1723976467870,0.63226312,145.26,145.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723976468069,0.04339217,145.17,145.14,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1723976468472,0.05267651,145.17,145.14,0.0460341]
["bitfinex-derivatives","SOLF0:USTF0",1723976468868,27.5,145.28,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1723976469166,27.52,145.36,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1723976469367,27.52,145.36,145.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723976469368,0.6318409,145.35,145.06,1.26515675]
["bitfinex-derivatives","SOLF0:USTF0",1723976469563,0.6318409,145.35,145.07,1.26515675]
["bitfinex-derivatives","SOLF0:USTF0",1723976469762,21.4318409,145.35,145.08,1.26515675]
["bitfinex-derivatives","SOLF0:USTF0",1723976469962,6.00339859,145.42,145.04,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723976469963,2.5665,145.42,145.2,0.05260223]
["bitfinex-derivatives","SOLF0:USTF0",1723976470167,6.8738,145.47,145.1,1.26515675]
["bitfinex-derivatives","SOLF0:USTF0",1723976470168,0.6311977,145.41,145.1,1.26515675]
["bitfinex-derivatives","SOLF0:USTF0",1723976470363,3.4393,145.36,145.29,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723976470565,27.52,145.45,145.21,3.39247375]
["bitfinex-derivatives","SOLF0:USTF0",1723976470771,21.43119618,145.44,145.22,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976470968,3.4404,145.32,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723976471467,0.05031016,145.3,145.27,0.0491339]
["bitfinex-derivatives","SOLF0:USTF0",1723976471675,0.63115275,145.43,145.27,0.0491339]
["bitfinex-derivatives","SOLF0:USTF0",1723976471862,20.8,145.32,144.9,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1723976472068,20.8,145.3,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976472375,30.67545275,145.31,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976472376,20.8,145.25,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976472671,0.63279126,145.24,144.96,6.13734832]
["bitfinex-derivatives","SOLF0:USTF0",1723976472870,20.8,145.23,144.96,6.09049669]
["bitfinex-derivatives","SOLF0:USTF0",1723976473072,0.05200887,145.11,145.09,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1723976473266,0.05200887,145.11,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976473468,20.8,145.17,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723976473766,20.8,145.17,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976474172,20.8,145.17,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723976474371,0.04833702,145.08,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723976474566,20.8,145.17,145.08,0.04833456]
["bitfinex-derivatives","SOLF0:USTF0",1723976474567,3.4458,145.09,145.08,0.04833456]
["bitfinex-derivatives","SOLF0:USTF0",1723976474767,0.04391021,145.1,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976474968,20.8,145.17,145.07,0.05261861]
["bitfinex-derivatives","SOLF0:USTF0",1723976475271,20.8,145.17,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976475568,3.4449,145.13,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723976475768,20.8,145.17,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976476167,3.4452,145.11,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976476370,20.8,145.17,144.96,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723976476679,20.8,145.17,145.02,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1723976476680,0.04905203,145.05,145.02,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1723976476970,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976477571,0.04366197,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976477773,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976479277,0.04366197,145.05,145.02,3.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1723976479572,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976479766,3.49046197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976480371,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976480877,0.04366197,145.05,145.02,3.4997749]
["bitfinex-derivatives","SOLF0:USTF0",1723976481370,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976481970,0.04366197,145.05,145.02,3.4998749]
["bitfinex-derivatives","SOLF0:USTF0",1723976482172,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976482471,0.04366197,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976482666,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976483074,0.04366197,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976483873,0.04366197,145.05,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976484473,20.8,145.17,145.02,0.0525749]
["bitfinex-derivatives","SOLF0:USTF0",1723976484671,3.4448,145.13,144.94,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1723976484972,272.3164,145.05,144.91,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1723976485177,272.3164,145.05,144.92,1.26626166]
["bitfinex-derivatives","SOLF0:USTF0",1723976485577,272.3164,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976485776,189.4529711,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976486075,173.0147711,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976487181,111.0147711,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976487679,106.5107711,145.05,145.04,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723976487979,90.0468711,145.05,145.04,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723976488176,85.7725711,145.05,145.04,11.60600547]
["bitfinex-derivatives","SOLF0:USTF0",1723976488381,20.1627711,145.05,145.04,11.60600547]
["bitfinex-derivatives","SOLF0:USTF0",1723976488677,12.4515711,145.05,145.04,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723976488884,8.3419711,145.05,145.04,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723976489072,3.7991711,145.05,145.04,11.60588546]
["bitfinex-derivatives","SOLF0:USTF0",1723976489273,3.7991711,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976493779,0.0312711,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976494175,0.04538068,145.06,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723976494176,5.178e-05,145.06,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723976495880,5.178e-05,145.06,145.05,4.71193851]
["bitfinex-derivatives","SOLF0:USTF0",1723976496782,23.4349,145.29,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723976496985,23.4349,145.29,145.03,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723976497278,23.4349,145.29,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723976497685,3.4433,145.19,145.09,3.48497582]
["bitfinex-derivatives","SOLF0:USTF0",1723976497874,0.04587347,145.15,145.13,0.0439537]
["bitfinex-derivatives","SOLF0:USTF0",1723976498074,0.04587347,145.15,145.09,3.43126015]
["bitfinex-derivatives","SOLF0:USTF0",1723976498280,23.4349,145.29,145.13,0.04590825]
["bitfinex-derivatives","SOLF0:USTF0",1723976498477,23.4349,145.29,145.2,0.04654834]
["bitfinex-derivatives","SOLF0:USTF0",1723976498684,23.4349,145.29,145.03,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723976498874,23.4349,145.29,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723976499186,23.4349,145.29,145.11,3.44916538]
["bitfinex-derivatives","SOLF0:USTF0",1723976499383,23.4349,145.29,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976499885,3.4427,145.22,145.12,3.44434474]
["bitfinex-derivatives","SOLF0:USTF0",1723976500181,3.4427,145.22,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1723976500485,23.4349,145.29,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723976500683,23.4349,145.29,145.12,3.36308258]
["bitfinex-derivatives","SOLF0:USTF0",1723976500884,23.4349,145.29,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1723976501088,23.4349,145.29,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723976501483,0.05279398,145.24,145.21,0.04442866]
["bitfinex-derivatives","SOLF0:USTF0",1723976501680,3.4426,145.22,145.21,0.04442866]
["bitfinex-derivatives","SOLF0:USTF0",1723976502489,3.4429,145.21,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723976503389,3.4434,145.19,145.11,3.406578]
["bitfinex-derivatives","SOLF0:USTF0",1723976503584,23.4349,145.29,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1723976503780,0.05181367,145.16,145.14,0.04825693]
["bitfinex-derivatives","SOLF0:USTF0",1723976503991,0.04807036,145.16,145.14,0.04719219]
["bitfinex-derivatives","SOLF0:USTF0",1723976504584,0.04807036,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723976504783,23.4349,145.29,145.14,0.04719219]
["bitfinex-derivatives","SOLF0:USTF0",1723976504984,23.4349,145.29,145.11,3.39142847]
["bitfinex-derivatives","SOLF0:USTF0",1723976505179,3.4423,145.24,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723976505386,23.4349,145.29,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723976505689,23.4349,145.29,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723976505891,0.05145394,145.24,145.22,0.05086427]
["bitfinex-derivatives","SOLF0:USTF0",1723976506088,3.49288218,145.24,145.22,0.05140925]
["bitfinex-derivatives","SOLF0:USTF0",1723976507184,0.05058218,145.24,145.22,0.05140925]
["bitfinex-derivatives","SOLF0:USTF0",1723976507790,0.05058218,145.24,145.23,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723976508988,2.6349,145.29,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723976509188,2.7498,145.42,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1723976509383,3.4395,145.35,145.18,1.26422483]
["bitfinex-derivatives","SOLF0:USTF0",1723976509691,5.4235,145.42,145.19,1.26416913]
["bitfinex-derivatives","SOLF0:USTF0",1723976509987,20.8,145.41,145.19,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1723976510189,0.05160705,145.32,145.29,3.49376288]
["bitfinex-derivatives","SOLF0:USTF0",1723976510389,0.05160705,145.32,145.29,0.05296288]
["bitfinex-derivatives","SOLF0:USTF0",1723976510584,0.04564115,145.32,145.29,0.04754991]
["bitfinex-derivatives","SOLF0:USTF0",1723976510789,0.04564115,145.32,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723976511189,3.48594115,145.32,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723976511395,0.04564115,145.32,145.21,3.36375697]
["bitfinex-derivatives","SOLF0:USTF0",1723976511588,0.6312739,145.4,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1723976511788,0.04851613,145.28,145.25,0.04371014]
["bitfinex-derivatives","SOLF0:USTF0",1723976511993,0.04447669,145.28,145.25,0.04575861]
["bitfinex-derivatives","SOLF0:USTF0",1723976512193,3.48577669,145.28,145.25,0.04575861]
["bitfinex-derivatives","SOLF0:USTF0",1723976512492,20.8,145.39,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1723976512799,20.8,145.39,145.08,30.99568359]
["bitfinex-derivatives","SOLF0:USTF0",1723976512800,0.63147329,145.38,145.08,30.99568359]
["bitfinex-derivatives","SOLF0:USTF0",1723976513098,20.8,145.36,145.09,1.26500388]
["bitfinex-derivatives","SOLF0:USTF0",1723976513297,3.33607329,145.35,145.09,1.26500388]
["bitfinex-derivatives","SOLF0:USTF0",1723976513498,0.05211727,145.24,145.21,0.05173142]
["bitfinex-derivatives","SOLF0:USTF0",1723976513797,3.4422,145.24,145.08,30.99568359]
["bitfinex-derivatives","SOLF0:USTF0",1723976513988,20.8,145.34,145.09,1.26505467]
["bitfinex-derivatives","SOLF0:USTF0",1723976514192,0.00550625,145.17,145.15,0.05174776]
["bitfinex-derivatives","SOLF0:USTF0",1723976514392,0.63168515,145.33,145.16,3.45245266]
["bitfinex-derivatives","SOLF0:USTF0",1723976514596,0.63168515,145.33,145.08,30.99568359]
["bitfinex-derivatives","SOLF0:USTF0",1723976514793,20.8,145.34,145.09,1.26495586]
["bitfinex-derivatives","SOLF0:USTF0",1723976515190,0.05167799,145.23,145.2,0.05278101]
["bitfinex-derivatives","SOLF0:USTF0",1723976515394,3.4415,145.27,145.2,0.05208084]
["bitfinex-derivatives","SOLF0:USTF0",1723976515693,0.05288405,145.23,145.22,0.05154889]
["bitfinex-derivatives","SOLF0:USTF0",1723976515899,0.04455997,145.24,145.21,0.04842003]
["bitfinex-derivatives","SOLF0:USTF0",1723976516199,0.04707706,145.24,145.21,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1723976517693,0.04707706,145.24,145.08,30.99568359]
["bitfinex-derivatives","SOLF0:USTF0",1723976517896,3.4422,145.24,145.09,1.26510335]
["bitfinex-derivatives","SOLF0:USTF0",1723976518200,48.32,145.34,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723976518398,3.4419,145.25,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723976518695,0.04528342,145.23,145.2,0.04848611]
["bitfinex-derivatives","SOLF0:USTF0",1723976518892,3.4419,145.25,145.17,3.38670804]
["bitfinex-derivatives","SOLF0:USTF0",1723976519088,3.4419,145.25,145.2,0.04444247]
["bitfinex-derivatives","SOLF0:USTF0",1723976519089,0.04388229,145.23,145.2,0.04444247]
["bitfinex-derivatives","SOLF0:USTF0",1723976519288,0.05287711,145.23,145.2,0.04480892]
["bitfinex-derivatives","SOLF0:USTF0",1723976519995,0.05287711,145.23,145.03,13.031772]
["bitfinex-derivatives","SOLF0:USTF0",1723976519996,20.8,145.25,144.93,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976520292,20.8,145.23,144.82,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976520494,3.4468,145.05,144.83,5.85160824]
["bitfinex-derivatives","SOLF0:USTF0",1723976520692,20.8,145.15,144.84,1.26652065]
["bitfinex-derivatives","SOLF0:USTF0",1723976520997,0.04880853,145.01,144.98,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1723976521197,0.633313,145.14,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1723976521498,0.05198108,145.01,144.98,0.05023999]
["bitfinex-derivatives","SOLF0:USTF0",1723976521695,20.8,145.13,144.93,3.44043146]
["bitfinex-derivatives","SOLF0:USTF0",1723976521999,0.04732067,145.04,145.02,0.04719309]
["bitfinex-derivatives","SOLF0:USTF0",1723976522193,20.8,145.13,144.93,3.47386383]
["bitfinex-derivatives","SOLF0:USTF0",1723976522389,20.8,145.13,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1723976522594,20.8,145.15,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723976522799,20.8,145.15,144.94,3.49833494]
["bitfinex-derivatives","SOLF0:USTF0",1723976522990,20.8,145.15,144.81,6.19290844]
["bitfinex-derivatives","SOLF0:USTF0",1723976523195,20.8,145.15,144.82,1.26665648]
["bitfinex-derivatives","SOLF0:USTF0",1723976523400,0.04582205,144.99,144.97,0.05199017]
["bitfinex-derivatives","SOLF0:USTF0",1723976523597,20.8,145.15,144.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723976523795,20.8,145.15,144.89,1.26665648]
["bitfinex-derivatives","SOLF0:USTF0",1723976523994,0.05110912,145.03,145.0,0.04854288]
["bitfinex-derivatives","SOLF0:USTF0",1723976524200,3.4466,145.05,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723976524395,0.0522904,145.03,145.0,0.04372052]
["bitfinex-derivatives","SOLF0:USTF0",1723976525199,20.8,145.05,144.81,33.73290844]
["bitfinex-derivatives","SOLF0:USTF0",1723976525508,20.8,145.05,144.82,1.26682183]
["bitfinex-derivatives","SOLF0:USTF0",1723976525695,3.4472,145.03,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723976526006,3.4472,145.03,144.81,33.73290844]
["bitfinex-derivatives","SOLF0:USTF0",1723976526207,20.8,145.05,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976526405,0.05004436,145.01,144.98,0.0485455]
["bitfinex-derivatives","SOLF0:USTF0",1723976526608,0.05004436,145.01,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976526809,0.05004436,145.01,144.81,33.73290844]
["bitfinex-derivatives","SOLF0:USTF0",1723976527102,20.8,145.05,144.82,1.26690356]
["bitfinex-derivatives","SOLF0:USTF0",1723976527310,3.4479,145.0,144.82,1.26690356]
["bitfinex-derivatives","SOLF0:USTF0",1723976527702,0.05229787,144.92,144.9,0.04812604]
["bitfinex-derivatives","SOLF0:USTF0",1723976527903,3.4479,145.0,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723976528205,0.04873662,144.98,144.95,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1723976528404,0.04873662,144.98,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723976528605,3.4479,145.0,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723976528805,20.8,145.0,144.81,33.73290844]
["bitfinex-derivatives","SOLF0:USTF0",1723976529006,20.8,145.0,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723976529407,0.04455246,144.96,144.81,3.45210844]
["bitfinex-derivatives","SOLF0:USTF0",1723976529598,20.8,145.0,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1723976529599,20.8,145.0,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723976529801,0.04597895,144.9,144.81,3.46840536]
["bitfinex-derivatives","SOLF0:USTF0",1723976530003,0.04683758,144.87,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1723976530207,0.04955958,144.82,144.76,1.26741792]
["bitfinex-derivatives","SOLF0:USTF0",1723976530404,2.5231,145.0,144.76,1.26741792]
["bitfinex-derivatives","SOLF0:USTF0",1723976530903,0.04344136,144.89,144.71,72.75594565]
["bitfinex-derivatives","SOLF0:USTF0",1723976531107,0.04344136,144.89,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723976531108,3.4527,144.8,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723976531315,20.8,144.87,144.67,3.42706769]
["bitfinex-derivatives","SOLF0:USTF0",1723976531611,27.56,144.88,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1723976531612,20.8,144.85,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1723976531803,0.0438356,144.78,144.62,1.2687402]
["bitfinex-derivatives","SOLF0:USTF0",1723976532009,0.0438356,144.78,144.56,1.2687402]
["bitfinex-derivatives","SOLF0:USTF0",1723976532209,3.4528,144.79,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1723976532210,20.8,144.79,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1723976532409,20.8,144.79,144.57,1.26897457]
["bitfinex-derivatives","SOLF0:USTF0",1723976532610,0.04647861,144.68,144.57,1.26897457]
["bitfinex-derivatives","SOLF0:USTF0",1723976532915,0.04647861,144.68,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723976533115,20.8,144.79,144.64,3.49640242]
["bitfinex-derivatives","SOLF0:USTF0",1723976533312,5.0045,144.86,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1723976533313,0.05311347,144.69,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1723976533612,25.6945,144.86,144.57,1.26877311]
["bitfinex-derivatives","SOLF0:USTF0",1723976533916,25.6945,144.86,144.57,4.74758314]
["bitfinex-derivatives","SOLF0:USTF0",1723976534118,25.6945,144.86,144.58,1.26877311]
["bitfinex-derivatives","SOLF0:USTF0",1723976534410,25.6945,144.86,144.59,1.26877311]
["bitfinex-derivatives","SOLF0:USTF0",1723976534612,25.6945,144.86,144.6,1.26877311]
["bitfinex-derivatives","SOLF0:USTF0",1723976534817,0.05217794,144.74,144.71,0.04871362]
["bitfinex-derivatives","SOLF0:USTF0",1723976535221,0.04917385,144.74,144.71,0.0532016]
["bitfinex-derivatives","SOLF0:USTF0",1723976535611,0.04917385,144.74,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723976536616,2.5072,144.86,144.71,0.0532016]
["bitfinex-derivatives","SOLF0:USTF0",1723976536811,2.5072,144.86,144.7,3.45712644]
["bitfinex-derivatives","SOLF0:USTF0",1723976537012,2.5072,144.86,144.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1723976537217,2.5072,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723976537520,2.5318,144.97,144.6,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723976537716,0.04981192,144.87,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723976537917,0.04981192,144.87,144.84,0.05111659]
["bitfinex-derivatives","SOLF0:USTF0",1723976537918,2.6894,144.96,144.81,3.49785534]
["bitfinex-derivatives","SOLF0:USTF0",1723976538121,2.6894,144.96,144.85,0.05189327]
["bitfinex-derivatives","SOLF0:USTF0",1723976538421,2.6894,144.96,144.69,75.85786359]
["bitfinex-derivatives","SOLF0:USTF0",1723976538422,0.05087658,144.92,144.89,0.04873312]
["bitfinex-derivatives","SOLF0:USTF0",1723976538620,0.05087658,144.92,144.73,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723976538621,2.6894,144.96,144.8,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976538819,0.0493272,144.92,144.89,0.04942007]
["bitfinex-derivatives","SOLF0:USTF0",1723976539121,2.6894,145.06,144.81,1.26723933]
["bitfinex-derivatives","SOLF0:USTF0",1723976539826,2.6894,145.06,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1723976540221,0.05224524,144.98,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723976540624,0.04491584,144.99,144.96,0.05005876]
["bitfinex-derivatives","SOLF0:USTF0",1723976540825,2.5961,145.09,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723976541123,0.04904012,144.95,144.92,0.04779562]
["bitfinex-derivatives","SOLF0:USTF0",1723976541329,2.5961,145.09,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723976541521,2.5961,145.09,145.03,3.42412088]
["bitfinex-derivatives","SOLF0:USTF0",1723976541821,2.5961,145.09,145.05,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1723976541822,0.04912591,145.07,145.05,0.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1723976542122,0.04912591,145.07,144.95,3.46031586]
["bitfinex-derivatives","SOLF0:USTF0",1723976542327,2.5961,145.09,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723976542524,2.5961,145.09,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723976542726,2.5961,145.09,144.96,3.37862497]
["bitfinex-derivatives","SOLF0:USTF0",1723976542923,2.5961,145.09,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723976543220,0.04906484,145.0,144.97,0.04942578]
["bitfinex-derivatives","SOLF0:USTF0",1723976543419,2.5961,145.09,144.96,3.41550651]
["bitfinex-derivatives","SOLF0:USTF0",1723976543632,20.69,145.05,144.7,20.54390112]
["bitfinex-derivatives","SOLF0:USTF0",1723976543817,20.69,145.01,144.54,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1723976544021,20.69,144.82,144.56,7.20707038]
["bitfinex-derivatives","SOLF0:USTF0",1723976544221,20.69,144.82,144.57,1.26894307]
["bitfinex-derivatives","SOLF0:USTF0",1723976544816,0.04731323,144.71,144.68,0.05267247]
["bitfinex-derivatives","SOLF0:USTF0",1723976545022,0.04731323,144.71,144.68,3.50787247]
["bitfinex-derivatives","SOLF0:USTF0",1723976545326,20.69,144.85,144.56,3.46235716]
["bitfinex-derivatives","SOLF0:USTF0",1723976545521,20.69,144.85,144.68,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1723976545522,0.05107809,144.71,144.68,0.05263515]
["bitfinex-derivatives","SOLF0:USTF0",1723976545825,20.69,144.85,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723976545826,3.4534,144.77,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723976546021,3.4534,144.77,144.68,3.50227302]
["bitfinex-derivatives","SOLF0:USTF0",1723976546326,0.04410897,144.74,144.71,0.04419028]
["bitfinex-derivatives","SOLF0:USTF0",1723976546527,3.4535,144.76,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723976546721,0.04711651,144.74,144.71,0.04578211]
["bitfinex-derivatives","SOLF0:USTF0",1723976546918,20.69,144.85,144.64,3.47612578]
["bitfinex-derivatives","SOLF0:USTF0",1723976547118,20.69,144.85,144.71,0.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1723976547119,0.04697875,144.74,144.71,0.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1723976547320,20.69,144.85,144.55,1.26903546]
["bitfinex-derivatives","SOLF0:USTF0",1723976547527,0.04357183,144.74,144.55,1.26903546]
["bitfinex-derivatives","SOLF0:USTF0",1723976547724,20.69,144.85,144.69,0.04390966]
["bitfinex-derivatives","SOLF0:USTF0",1723976547925,3.4532,144.78,144.64,3.44745457]
["bitfinex-derivatives","SOLF0:USTF0",1723976548232,3.4532,144.78,144.54,16.71126539]
["bitfinex-derivatives","SOLF0:USTF0",1723976548525,3.4532,144.78,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723976548726,3.4528,144.79,144.65,3.4011661]
["bitfinex-derivatives","SOLF0:USTF0",1723976548928,23.4377,144.85,144.54,16.71126539]
["bitfinex-derivatives","SOLF0:USTF0",1723976549127,0.04493926,144.73,144.71,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1723976549323,23.4377,144.85,144.71,0.04792204]
["bitfinex-derivatives","SOLF0:USTF0",1723976549528,23.4377,144.85,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723976549731,0.04391097,144.79,144.62,3.3859669]
["bitfinex-derivatives","SOLF0:USTF0",1723976549921,3.4531,144.78,144.54,16.71126539]
["bitfinex-derivatives","SOLF0:USTF0",1723976550235,23.4377,144.85,144.54,16.71126539]
["bitfinex-derivatives","SOLF0:USTF0",1723976550236,23.4377,144.85,144.55,1.26906953]
["bitfinex-derivatives","SOLF0:USTF0",1723976550429,3.4533,144.77,144.55,1.26906953]
["bitfinex-derivatives","SOLF0:USTF0",1723976550731,23.4377,144.85,144.55,1.26906953]
["bitfinex-derivatives","SOLF0:USTF0",1723976550927,3.4535,144.76,144.55,1.26906953]
["bitfinex-derivatives","SOLF0:USTF0",1723976551122,0.05276135,144.71,144.69,0.04914389]
["bitfinex-derivatives","SOLF0:USTF0",1723976551328,3.4535,144.76,144.61,3.38987791]
["bitfinex-derivatives","SOLF0:USTF0",1723976551527,0.04932771,144.71,144.69,0.04783502]
["bitfinex-derivatives","SOLF0:USTF0",1723976551727,3.4538,144.75,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723976552030,0.04482239,144.71,144.69,0.04948959]
["bitfinex-derivatives","SOLF0:USTF0",1723976555224,2.7477,144.85,144.69,0.04948959]
["bitfinex-derivatives","SOLF0:USTF0",1723976555430,2.7477,144.85,144.63,1.26896339]
["bitfinex-derivatives","SOLF0:USTF0",1723976555634,6.1992,144.85,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723976555926,6.1992,144.85,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1723976555927,2.7477,144.85,144.72,3.377572]
["bitfinex-derivatives","SOLF0:USTF0",1723976556137,27.6,144.93,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723976556328,0.00529999,144.76,144.75,3.51954194]
["bitfinex-derivatives","SOLF0:USTF0",1723976556533,20.69,144.97,144.74,0.04784616]
["bitfinex-derivatives","SOLF0:USTF0",1723976556731,8.6797,144.9,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1723976557033,8.6797,144.9,144.72,1.268347]
["bitfinex-derivatives","SOLF0:USTF0",1723976557234,8.6797,144.9,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723976557634,0.05160817,144.87,144.85,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1723976562036,0.05160817,144.87,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723976564435,2.5112,144.98,144.85,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1723976564642,2.5112,144.98,144.82,3.43918386]
["bitfinex-derivatives","SOLF0:USTF0",1723976564834,3.4488,144.96,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1723976565138,20.69,144.93,144.65,3.15642359]
["bitfinex-derivatives","SOLF0:USTF0",1723976565343,20.69,144.81,144.57,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723976565537,20.69,144.81,144.58,1.26893016]
["bitfinex-derivatives","SOLF0:USTF0",1723976565838,0.04411042,144.7,144.68,0.05130713]
["bitfinex-derivatives","SOLF0:USTF0",1723976566037,0.04411042,144.7,144.68,3.57968833]
["bitfinex-derivatives","SOLF0:USTF0",1723976566243,2.6291,144.82,144.68,0.04654693]
["bitfinex-derivatives","SOLF0:USTF0",1723976566444,0.05005166,144.7,144.67,3.45056349]
["bitfinex-derivatives","SOLF0:USTF0",1723976566744,2.6291,144.82,144.74,0.05303108]
["bitfinex-derivatives","SOLF0:USTF0",1723976566936,2.6291,144.82,144.58,1.26896303]
["bitfinex-derivatives","SOLF0:USTF0",1723976567136,0.05107688,144.7,144.58,1.26896303]
["bitfinex-derivatives","SOLF0:USTF0",1723976567342,2.6291,144.82,144.69,0.05151771]
["bitfinex-derivatives","SOLF0:USTF0",1723976567644,0.0514817,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723976568043,0.0456726,144.66,144.63,0.04498922]
["bitfinex-derivatives","SOLF0:USTF0",1723976568239,0.04984319,144.66,144.63,3.47687967]
["bitfinex-derivatives","SOLF0:USTF0",1723976568544,0.04984319,144.66,144.63,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1723976568745,0.04984319,144.66,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723976568943,0.04984319,144.66,144.65,6.97955056]
["bitfinex-derivatives","SOLF0:USTF0",1723976571044,2.6291,144.82,144.65,3.52345056]
["bitfinex-derivatives","SOLF0:USTF0",1723976571245,2.6291,144.82,144.57,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723976571541,4.0813,144.82,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723976571937,0.6291,144.82,144.72,3.42084097]
["bitfinex-derivatives","SOLF0:USTF0",1723976572136,0.04905263,144.78,144.76,0.05052045]
["bitfinex-derivatives","SOLF0:USTF0",1723976572337,2.5765,144.85,144.72,3.50475621]
["bitfinex-derivatives","SOLF0:USTF0",1723976572537,2.5765,144.85,144.76,0.04867906]
["bitfinex-derivatives","SOLF0:USTF0",1723976572741,0.62912832,144.85,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976572948,0.62912832,144.85,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1723976573246,0.62912832,144.85,144.65,1.26850934]
["bitfinex-derivatives","SOLF0:USTF0",1723976573445,0.62912832,144.85,144.65,4.7765488]
["bitfinex-derivatives","SOLF0:USTF0",1723976573638,0.62912832,144.85,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1723976573843,0.04487975,144.76,144.74,0.05139022]
["bitfinex-derivatives","SOLF0:USTF0",1723976574038,0.62912832,144.85,144.72,3.39928713]
["bitfinex-derivatives","SOLF0:USTF0",1723976574347,0.04732264,144.76,144.74,0.0496136]
["bitfinex-derivatives","SOLF0:USTF0",1723976574645,0.62912832,144.85,144.65,1.26867096]
["bitfinex-derivatives","SOLF0:USTF0",1723976574849,0.04387433,144.76,144.74,0.05045852]
["bitfinex-derivatives","SOLF0:USTF0",1723976575047,0.04387433,144.76,144.65,1.26867096]
["bitfinex-derivatives","SOLF0:USTF0",1723976575346,0.04968189,144.72,144.69,0.04955515]
["bitfinex-derivatives","SOLF0:USTF0",1723976575549,20.69,144.92,144.69,3.52668272]
["bitfinex-derivatives","SOLF0:USTF0",1723976575749,20.69,144.92,144.65,1.26867096]
["bitfinex-derivatives","SOLF0:USTF0",1723976575750,0.83067249,144.91,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1723976576049,3.4515,144.85,144.66,1.26858351]
["bitfinex-derivatives","SOLF0:USTF0",1723976576342,3.4515,144.85,144.66,4.64819165]
["bitfinex-derivatives","SOLF0:USTF0",1723976576540,3.4515,144.85,144.67,1.26858351]
["bitfinex-derivatives","SOLF0:USTF0",1723976576739,23.3393,144.91,144.74,0.04767957]
["bitfinex-derivatives","SOLF0:USTF0",1723976576946,0.04767725,144.84,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1723976577142,3.4508,144.88,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723976577338,3.4508,144.88,144.75,3.47938408]
["bitfinex-derivatives","SOLF0:USTF0",1723976577543,0.05309284,144.77,144.75,0.04871176]
["bitfinex-derivatives","SOLF0:USTF0",1723976577852,0.05251581,144.77,144.75,0.0515673]
["bitfinex-derivatives","SOLF0:USTF0",1723976578448,0.05251581,144.77,144.76,3.38685829]
["bitfinex-derivatives","SOLF0:USTF0",1723976578649,0.05251581,144.77,144.76,6.84035829]
["bitfinex-derivatives","SOLF0:USTF0",1723976578852,0.05251581,144.77,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723976579448,0.05251581,144.77,144.75,0.0515673]
["bitfinex-derivatives","SOLF0:USTF0",1723976581051,0.05251581,144.77,144.59,12.62569438]
["bitfinex-derivatives","SOLF0:USTF0",1723976581253,20.69,144.78,144.6,3.38478272]
["bitfinex-derivatives","SOLF0:USTF0",1723976581554,3.4548,144.71,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723976581756,20.69,144.78,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723976582245,3.4552,144.69,144.68,0.05236292]
["bitfinex-derivatives","SOLF0:USTF0",1723976582447,3.4552,144.69,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723976583257,3.4552,144.69,144.59,3.45545033]
["bitfinex-derivatives","SOLF0:USTF0",1723976583457,3.455,144.7,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1723976583661,3.455,144.7,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723976584052,0.04993988,144.67,144.64,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1723976588758,0.04993988,144.67,144.56,3.53961953]
["bitfinex-derivatives","SOLF0:USTF0",1723976588963,0.8318243,144.76,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1723976589159,2.5555,144.77,144.51,1.26987241]
["bitfinex-derivatives","SOLF0:USTF0",1723976589465,20.69,144.75,144.51,1.26987241]
["bitfinex-derivatives","SOLF0:USTF0",1723976589664,3.4559,144.66,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723976589870,0.04874595,144.64,144.62,0.04561836]
["bitfinex-derivatives","SOLF0:USTF0",1723976591363,0.04874595,144.64,144.47,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1723976591662,3.456,144.66,144.48,8.19035977]
["bitfinex-derivatives","SOLF0:USTF0",1723976591857,20.69,144.75,144.49,1.26995977]
["bitfinex-derivatives","SOLF0:USTF0",1723976592269,0.04414715,144.63,144.61,0.04863524]
["bitfinex-derivatives","SOLF0:USTF0",1723976592463,20.69,144.75,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723976592765,0.05132497,144.68,144.65,0.05250375]
["bitfinex-derivatives","SOLF0:USTF0",1723976592967,20.69,144.74,144.55,3.47230709]
["bitfinex-derivatives","SOLF0:USTF0",1723976593173,0.05052501,144.68,144.65,0.04434355]
["bitfinex-derivatives","SOLF0:USTF0",1723976593461,20.69,144.73,144.49,1.26978616]
["bitfinex-derivatives","SOLF0:USTF0",1723976593665,20.69,144.73,144.46,1.27029077]
["bitfinex-derivatives","SOLF0:USTF0",1723976593857,20.69,144.73,144.47,1.27029507]
["bitfinex-derivatives","SOLF0:USTF0",1723976594062,20.69,144.73,144.43,68.03363041]
["bitfinex-derivatives","SOLF0:USTF0",1723976594470,0.04899343,144.59,144.57,0.04426093]
["bitfinex-derivatives","SOLF0:USTF0",1723976594768,20.69,144.69,144.43,68.03363041]
["bitfinex-derivatives","SOLF0:USTF0",1723976595069,2.6008,144.68,144.44,1.27046055]
["bitfinex-derivatives","SOLF0:USTF0",1723976595269,2.6008,144.68,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1723976595770,0.04745492,144.58,144.55,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1723976595961,20.69,144.68,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1723976596163,20.69,144.68,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723976596164,3.4561,144.66,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723976596357,20.69,144.68,144.58,3.52958753]
["bitfinex-derivatives","SOLF0:USTF0",1723976596572,0.0469421,144.63,144.61,0.04646371]
["bitfinex-derivatives","SOLF0:USTF0",1723976596860,0.05073405,144.63,144.61,0.04760005]
["bitfinex-derivatives","SOLF0:USTF0",1723976597260,0.05073405,144.63,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1723976597461,20.69,144.7,144.47,1.27023877]
["bitfinex-derivatives","SOLF0:USTF0",1723976597763,3.4563,144.65,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723976598266,0.04867466,144.62,144.6,0.04165433]
["bitfinex-derivatives","SOLF0:USTF0",1723976598462,3.4564,144.64,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723976598665,0.04450102,144.62,144.6,0.04165433]
["bitfinex-derivatives","SOLF0:USTF0",1723976600260,0.04450102,144.62,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1723976600465,3.4567,144.63,144.47,1.27033569]
["bitfinex-derivatives","SOLF0:USTF0",1723976600663,6.9164,144.57,144.38,4.47652735]
["bitfinex-derivatives","SOLF0:USTF0",1723976600863,6.9164,144.57,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976600864,20.69,144.55,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976601062,0.83890557,144.54,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976601264,20.69,144.39,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976601574,0.0486143,144.37,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976601770,20.69,144.39,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976601969,0.05125905,144.29,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976602469,20.69,144.43,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976602775,0.05058641,144.25,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723976602971,0.04459956,144.26,144.23,3.52064291]
["bitfinex-derivatives","SOLF0:USTF0",1723976603170,0.046002,144.26,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976603371,0.046002,144.26,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723976605570,3.4626,144.38,144.24,3.4440846]
["bitfinex-derivatives","SOLF0:USTF0",1723976605776,2.7344,144.42,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976606074,3.4619,144.41,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976606283,20.69,144.52,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976606469,2.7098,144.51,144.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1723976606667,0.04515022,144.36,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723976606873,2.7098,144.51,144.34,3.44129075]
["bitfinex-derivatives","SOLF0:USTF0",1723976607072,2.7098,144.51,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723976607073,23.3998,144.51,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723976607373,0.05196518,144.44,144.41,0.04549856]
["bitfinex-derivatives","SOLF0:USTF0",1723976607571,3.4611,144.45,144.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723976607777,0.04519303,144.44,144.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723976607976,0.04927984,144.38,144.35,0.04442511]
["bitfinex-derivatives","SOLF0:USTF0",1723976608281,3.4602,144.48,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723976608679,3.4602,144.48,144.37,3.4911704]
["bitfinex-derivatives","SOLF0:USTF0",1723976608680,2.51801709,144.51,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723976608876,2.51801709,144.51,144.08,69.17212754]
["bitfinex-derivatives","SOLF0:USTF0",1723976609181,0.04384127,144.31,144.28,0.05293258]
["bitfinex-derivatives","SOLF0:USTF0",1723976609380,3.4647,144.3,144.21,3.43787009]
["bitfinex-derivatives","SOLF0:USTF0",1723976609678,20.69,144.38,144.24,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1723976609871,3.4645,144.3,144.22,3.53028037]
["bitfinex-derivatives","SOLF0:USTF0",1723976610276,0.04679471,144.27,144.25,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1723976618480,0.04679471,144.27,144.25,3.51701944]
["bitfinex-derivatives","SOLF0:USTF0",1723976620385,0.04679471,144.27,144.25,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1723976620985,0.04679471,144.27,144.25,3.51691944]
["bitfinex-derivatives","SOLF0:USTF0",1723976621389,0.04679471,144.27,144.25,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1723976621987,0.04679471,144.27,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723976623686,0.04679471,144.27,144.25,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1723976624989,0.04679471,144.27,144.25,3.51691944]
["bitfinex-derivatives","SOLF0:USTF0",1723976625188,0.04679471,144.27,144.25,0.05141944]
["bitfinex-derivatives","SOLF0:USTF0",1723976625391,0.04679471,144.27,144.25,3.51711944]
["bitfinex-derivatives","SOLF0:USTF0",1723976626393,0.04679471,144.27,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723976628693,3.4624,144.39,144.25,3.52047439]
["bitfinex-derivatives","SOLF0:USTF0",1723976628903,0.93259565,144.38,144.14,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723976629098,27.7,144.51,144.15,1.2727019]
["bitfinex-derivatives","SOLF0:USTF0",1723976629405,0.93219733,144.5,144.15,1.2727019]
["bitfinex-derivatives","SOLF0:USTF0",1723976629590,0.93219733,144.5,144.15,4.75007261]
["bitfinex-derivatives","SOLF0:USTF0",1723976629795,0.93219733,144.5,144.31,0.048107]
["bitfinex-derivatives","SOLF0:USTF0",1723976629796,0.04555951,144.34,144.31,0.048107]
["bitfinex-derivatives","SOLF0:USTF0",1723976629995,20.69,144.5,144.31,0.048107]
["bitfinex-derivatives","SOLF0:USTF0",1723976630198,3.4598,144.5,144.3,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723976630700,3.4589,144.54,144.3,8.89623012]
["bitfinex-derivatives","SOLF0:USTF0",1723976630896,20.69,144.53,144.3,8.89623012]
["bitfinex-derivatives","SOLF0:USTF0",1723976631092,0.05036024,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723976631289,0.9312815,144.58,144.42,3.47175965]
["bitfinex-derivatives","SOLF0:USTF0",1723976631492,2.6731,144.61,144.3,8.89623012]
["bitfinex-derivatives","SOLF0:USTF0",1723976631699,0.9310743,144.6,144.31,1.27130985]
["bitfinex-derivatives","SOLF0:USTF0",1723976631896,3.4583,144.56,144.31,1.27130985]
["bitfinex-derivatives","SOLF0:USTF0",1723976632298,0.04516446,144.45,144.42,0.04995356]
["bitfinex-derivatives","SOLF0:USTF0",1723976632499,2.6731,144.61,144.42,3.43992452]
["bitfinex-derivatives","SOLF0:USTF0",1723976632800,3.4568,144.63,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723976633004,2.6731,144.69,144.44,30.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723976633197,0.93060628,144.68,144.44,30.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723976633393,3.4565,144.64,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723976633589,2.6731,144.69,144.55,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1723976633590,0.04602202,144.57,144.55,0.04852678]
["bitfinex-derivatives","SOLF0:USTF0",1723976633795,2.6731,144.69,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723976633999,3.4556,144.68,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723976634199,3.4556,144.68,144.44,33.77652836]
["bitfinex-derivatives","SOLF0:USTF0",1723976634200,0.04445514,144.65,144.62,0.05263858]
["bitfinex-derivatives","SOLF0:USTF0",1723976634400,3.4556,144.68,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723976634602,0.0492399,144.65,144.62,0.04512176]
["bitfinex-derivatives","SOLF0:USTF0",1723976636300,0.0492399,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723976638100,2.7621,144.77,144.62,0.04512176]
["bitfinex-derivatives","SOLF0:USTF0",1723976638501,3.4538,144.75,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723976638801,23.37,144.84,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723976639105,23.37,144.84,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976639106,20.69,144.81,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976639296,0.92939403,144.8,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976639502,0.92939403,144.79,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976639699,0.92939403,144.8,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976639902,0.92939403,144.79,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976640102,0.92939403,144.78,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976640303,0.92939403,144.77,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976640500,0.92939403,144.76,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976640696,2.68,144.84,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723976640697,0.92939403,144.83,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723976640902,0.92939403,144.82,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976641104,0.92939403,144.81,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976641298,0.92939403,144.8,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976641503,0.92939403,144.79,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976641703,0.05300023,144.68,144.66,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1723976642202,0.05300023,144.68,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723976642403,0.92972315,144.81,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976642604,0.92972315,144.8,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976642801,0.92972315,144.79,144.58,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723976642998,2.68,144.84,144.66,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1723976642999,0.044235,144.69,144.66,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1723976643198,3.4526,144.8,144.66,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1723976643407,3.4526,144.8,144.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1723976643704,3.4526,144.8,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1723976644107,3.4524,144.81,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1723976644301,3.4524,144.81,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723976644504,3.4524,144.81,144.7,3.52410182]
["bitfinex-derivatives","SOLF0:USTF0",1723976644704,0.04680525,144.77,144.76,0.04607271]
["bitfinex-derivatives","SOLF0:USTF0",1723976644904,3.4521,144.82,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723976645102,0.0482335,144.78,144.75,0.04549357]
["bitfinex-derivatives","SOLF0:USTF0",1723976645600,0.0482335,144.78,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1723976645601,0.92891474,144.87,144.71,3.43361626]
["bitfinex-derivatives","SOLF0:USTF0",1723976645803,0.92891474,144.87,144.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1723976645804,0.05195922,144.78,144.75,0.04385496]
["bitfinex-derivatives","SOLF0:USTF0",1723976646105,0.92891474,144.87,144.75,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1723976646306,0.92891474,144.87,144.72,3.48542097]
["bitfinex-derivatives","SOLF0:USTF0",1723976646503,0.04784531,144.82,144.8,0.05218722]
["bitfinex-derivatives","SOLF0:USTF0",1723976646702,0.04784531,144.82,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1723976646703,48.35,144.88,144.69,3.53066375]
["bitfinex-derivatives","SOLF0:USTF0",1723976646903,0.92900727,144.87,144.64,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723976647114,3.4527,144.8,144.64,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723976647305,48.35,144.88,144.64,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723976647513,0.92896347,144.87,144.64,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723976647712,0.04814368,144.77,144.75,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1723976647920,0.05099335,144.77,144.71,3.53204521]
["bitfinex-derivatives","SOLF0:USTF0",1723976648217,0.04714129,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723976648414,0.92898795,144.86,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723976648612,0.0455177,144.81,144.79,0.05044656]
["bitfinex-derivatives","SOLF0:USTF0",1723976648808,3.4523,144.81,144.79,0.05141779]
["bitfinex-derivatives","SOLF0:USTF0",1723976649013,0.05290817,144.81,144.79,0.05141779]
["bitfinex-derivatives","SOLF0:USTF0",1723976650525,0.05290817,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976651417,2.6253,144.89,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976651728,3.4511,144.86,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976651922,0.92867667,144.85,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976652222,3.4511,144.86,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976652523,0.04978606,144.84,144.82,0.04988473]
["bitfinex-derivatives","SOLF0:USTF0",1723976654317,0.92867296,144.83,144.73,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723976654718,0.92867296,144.88,144.73,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723976654918,0.92861098,144.87,144.73,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723976655119,3.4518,144.83,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976655317,2.6253,144.89,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723976655620,0.04461013,144.81,144.79,0.04615205]
["bitfinex-derivatives","SOLF0:USTF0",1723976655826,0.92876983,144.87,144.79,0.04615205]
["bitfinex-derivatives","SOLF0:USTF0",1723976656028,0.05141723,144.81,144.72,3.37179597]
["bitfinex-derivatives","SOLF0:USTF0",1723976656220,3.4527,144.8,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723976656523,0.04579219,144.78,144.75,0.04516306]
["bitfinex-derivatives","SOLF0:USTF0",1723976656722,3.4522,144.82,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723976656921,2.6253,144.89,144.75,0.05003624]
["bitfinex-derivatives","SOLF0:USTF0",1723976656922,0.04935988,144.78,144.75,0.05003624]
["bitfinex-derivatives","SOLF0:USTF0",1723976657116,0.92891552,144.88,144.75,0.04717636]
["bitfinex-derivatives","SOLF0:USTF0",1723976657320,0.92891552,144.87,144.66,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723976657518,0.92891552,144.86,144.66,6.00861886]
["bitfinex-derivatives","SOLF0:USTF0",1723976657721,0.92891552,144.85,144.66,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723976657922,0.92891552,144.84,144.66,6.02830058]
["bitfinex-derivatives","SOLF0:USTF0",1723976658126,0.92891552,144.83,144.66,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723976658325,0.92891552,144.82,144.66,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723976658519,0.92891552,144.88,144.73,0.04614198]
["bitfinex-derivatives","SOLF0:USTF0",1723976658724,0.92887203,144.87,144.66,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723976658928,0.04591427,144.82,144.79,0.0474614]
["bitfinex-derivatives","SOLF0:USTF0",1723976659118,3.4515,144.85,144.79,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1723976659119,0.92887203,144.84,144.79,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1723976659323,0.05072257,144.82,144.79,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1723976659523,0.05072257,144.82,144.79,3.5008468]
["bitfinex-derivatives","SOLF0:USTF0",1723976659727,0.05072257,144.82,144.79,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1723976660220,0.05072257,144.82,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976660423,0.05072257,144.82,144.79,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1723976660622,0.92865102,144.95,144.79,0.0481468]
["bitfinex-derivatives","SOLF0:USTF0",1723976660826,0.92835408,144.94,144.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723976661029,0.92835408,144.93,144.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723976661226,0.92835408,144.92,144.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723976661530,0.92835408,144.91,144.77,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723976661830,0.05253573,144.86,144.83,0.04509391]
["bitfinex-derivatives","SOLF0:USTF0",1723976662031,3.4507,144.88,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723976662325,0.04748394,144.86,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976663727,0.92855518,144.85,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976664026,4.37995518,144.85,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976664222,3.4514,144.85,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976665523,3.49868394,144.86,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976665722,0.92857661,144.85,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976665928,3.49868394,144.86,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976666132,0.92857652,144.85,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976666331,0.04748394,144.86,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976667031,3.4516,144.84,144.83,0.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1723976667224,0.92847729,144.84,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1723976667528,0.92847729,144.83,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723976667730,0.92847729,144.82,144.72,3.46899855]
["bitfinex-derivatives","SOLF0:USTF0",1723976667926,0.92847729,144.81,144.69,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723976668121,20.69,144.9,144.69,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723976668321,0.92894015,144.89,144.69,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723976668527,3.50384474,144.81,144.78,0.0526804]
["bitfinex-derivatives","SOLF0:USTF0",1723976668825,20.69,144.9,144.69,6.06216847]
["bitfinex-derivatives","SOLF0:USTF0",1723976669026,0.05095697,144.81,144.78,0.05099045]
["bitfinex-derivatives","SOLF0:USTF0",1723976669326,0.92880641,144.88,144.69,6.06216847]
["bitfinex-derivatives","SOLF0:USTF0",1723976669627,0.04367165,144.81,144.78,0.04916838]
["bitfinex-derivatives","SOLF0:USTF0",1723976669829,0.04742521,144.81,144.78,0.04844018]
["bitfinex-derivatives","SOLF0:USTF0",1723976670033,0.92880641,144.85,144.78,0.04844018]
["bitfinex-derivatives","SOLF0:USTF0",1723976670232,3.451,144.87,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976670432,0.92853845,144.86,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976670631,0.92853845,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976670932,3.4506,144.88,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723976671131,0.04907581,144.84,144.81,3.49811409]
["bitfinex-derivatives","SOLF0:USTF0",1723976671530,0.04907581,144.84,144.81,3.41294114]
["bitfinex-derivatives","SOLF0:USTF0",1723976671729,0.92835147,144.95,144.81,3.41294114]
["bitfinex-derivatives","SOLF0:USTF0",1723976671935,0.92835147,144.94,144.81,3.36682705]
["bitfinex-derivatives","SOLF0:USTF0",1723976672126,3.45,144.91,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723976672333,0.92835147,144.9,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723976672631,0.92835147,144.89,144.81,3.50627734]
["bitfinex-derivatives","SOLF0:USTF0",1723976672833,0.04738323,144.86,144.84,0.04629126]
["bitfinex-derivatives","SOLF0:USTF0",1723976673135,0.04573496,144.86,144.84,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1723976673335,0.92829452,144.9,144.84,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1723976673531,2.5712,144.96,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1723976673732,0.92819968,144.95,144.75,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723976673926,49.39013535,144.99,144.75,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723976673927,0.92819968,144.94,144.75,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723976674131,0.92819968,144.93,144.75,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723976674326,0.92794036,145.02,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723976674636,0.92794036,145.01,144.83,0.05147752]
["bitfinex-derivatives","SOLF0:USTF0",1723976674934,0.05182954,144.93,144.91,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1723976675134,0.92794036,144.92,144.83,3.41869454]
["bitfinex-derivatives","SOLF0:USTF0",1723976675435,0.05194636,144.89,144.86,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1723976675733,0.92801209,145.02,144.83,3.48702012]
["bitfinex-derivatives","SOLF0:USTF0",1723976675939,3.4494,144.94,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723976676139,0.92801209,144.93,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723976676336,3.4489,144.95,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723976676533,0.92799112,144.94,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723976676734,0.97696924,144.93,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976676929,0.92799112,144.92,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976677235,0.92799112,144.91,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976677431,0.92799112,144.91,144.9,3.49680601]
["bitfinex-derivatives","SOLF0:USTF0",1723976677636,0.9279229,144.91,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976677837,0.04897812,144.93,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976678140,0.85965396,144.92,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976678340,0.04897812,144.93,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976678839,0.85619259,144.92,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976679037,0.04897812,144.93,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976679234,27.6,145.04,144.9,0.04670601]
["bitfinex-derivatives","SOLF0:USTF0",1723976679430,6.8897,145.13,144.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723976679431,3.4477,145.01,144.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723976679636,6.00887437,145.09,144.88,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723976679936,3.4474,145.02,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723976680130,0.78985391,145.01,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723976680329,0.78985391,145.0,144.88,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723976680533,0.78985391,144.99,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976680742,0.04789142,144.95,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976680936,3.4476,145.01,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976681134,0.04912386,144.99,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976681331,0.78976584,144.98,144.96,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1723976681534,0.78976584,144.97,144.96,0.044748]
["bitfinex-derivatives","SOLF0:USTF0",1723976683641,0.78976584,144.97,144.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723976683838,20.69,145.02,144.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723976683839,0.78976584,144.96,144.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723976684040,0.78976584,144.95,144.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723976684342,24.20599544,145.02,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723976684544,0.79025795,145.01,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723976684731,3.4489,144.95,144.94,0.05011743]
["bitfinex-derivatives","SOLF0:USTF0",1723976684940,4.23915795,144.95,144.94,0.05011743]
["bitfinex-derivatives","SOLF0:USTF0",1723976685133,0.79025795,144.95,144.94,0.05011743]
["bitfinex-derivatives","SOLF0:USTF0",1723976685333,0.04610457,144.96,144.94,0.05011743]
["bitfinex-derivatives","SOLF0:USTF0",1723976685844,3.4489,144.95,144.94,0.05011743]
["bitfinex-derivatives","SOLF0:USTF0",1723976686342,3.37840402,145.01,144.84,3.39702541]
["bitfinex-derivatives","SOLF0:USTF0",1723976686537,3.37840402,145.01,144.78,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723976686538,0.79023814,145.0,144.79,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723976686738,20.69,145.03,144.79,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723976686739,0.79023814,144.99,144.79,6.10288931]
["bitfinex-derivatives","SOLF0:USTF0",1723976687043,3.4496,144.93,144.79,6.10288931]
["bitfinex-derivatives","SOLF0:USTF0",1723976687244,3.4496,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723976687745,0.05285013,144.91,144.89,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1723976692453,3.4501,144.9,144.89,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1723976692840,0.05285013,144.91,144.89,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1723976693942,3.4501,144.9,144.89,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1723976698251,0.05285013,144.91,144.89,0.04785274]
["bitfinex-derivatives","SOLF0:USTF0",1723976698647,0.05285013,144.91,144.79,6.10288931]
["bitfinex-derivatives","SOLF0:USTF0",1723976698648,3.4514,144.85,144.79,6.10288931]
["bitfinex-derivatives","SOLF0:USTF0",1723976699052,3.4085618,144.91,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723976699351,0.79115215,144.9,144.7,3.39937013]
["bitfinex-derivatives","SOLF0:USTF0",1723976699553,20.69,144.88,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723976699745,3.4525,144.8,144.79,0.04973965]
["bitfinex-derivatives","SOLF0:USTF0",1723976699942,20.69,144.88,144.7,3.36867373]
["bitfinex-derivatives","SOLF0:USTF0",1723976700153,20.69,144.82,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976700341,24.96331445,144.81,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976700546,0.79182548,144.8,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723976700746,0.79182548,144.8,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976701052,6.9019,144.87,144.72,0.051367]
["bitfinex-derivatives","SOLF0:USTF0",1723976701053,0.04526758,144.75,144.72,0.051367]
["bitfinex-derivatives","SOLF0:USTF0",1723976701657,0.79173201,144.81,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976701844,3.45357217,144.85,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976702047,0.04926323,144.75,144.72,0.05114904]
["bitfinex-derivatives","SOLF0:USTF0",1723976702243,0.04820551,144.75,144.72,0.04843288]
["bitfinex-derivatives","SOLF0:USTF0",1723976702955,28.39133355,144.9,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976703152,0.79133355,144.89,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723976703359,27.6,144.9,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723976703546,3.4516,144.84,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723976703853,27.6,144.9,144.8,0.04767783]
["bitfinex-derivatives","SOLF0:USTF0",1723976704057,27.6,144.9,144.74,3.36915317]
["bitfinex-derivatives","SOLF0:USTF0",1723976704058,3.4522,144.82,144.74,3.36915317]
["bitfinex-derivatives","SOLF0:USTF0",1723976704256,20.69,144.89,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723976704656,27.6,144.9,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723976704850,0.79106672,144.89,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723976705049,3.4507,144.88,144.67,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723976705257,0.04767908,144.79,144.76,0.04580175]
["bitfinex-derivatives","SOLF0:USTF0",1723976705455,0.79086509,144.94,144.76,3.36949858]
["bitfinex-derivatives","SOLF0:USTF0",1723976705655,0.79086509,144.94,144.77,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723976706055,0.79086509,144.94,144.77,6.1198987]
["bitfinex-derivatives","SOLF0:USTF0",1723976706253,0.79086509,144.94,144.77,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723976706458,20.69,144.92,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723976706754,3.4513,144.86,144.84,0.05291944]
["bitfinex-derivatives","SOLF0:USTF0",1723976706958,3.4513,144.86,144.77,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723976707152,2.6856,144.95,144.77,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723976707357,0.79075271,144.94,144.77,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723976707661,0.05082987,144.87,144.85,0.04487041]
["bitfinex-derivatives","SOLF0:USTF0",1723976707857,0.05299724,144.87,144.85,0.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1723976709454,3.50389724,144.87,144.85,0.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1723976709655,0.05299724,144.87,144.85,0.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1723976710658,0.05299724,144.87,144.85,3.50185165]
["bitfinex-derivatives","SOLF0:USTF0",1723976710863,0.05299724,144.87,144.85,0.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1723976711363,3.50399724,144.87,144.85,0.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1723976711666,0.05299724,144.87,144.85,0.05055165]
["bitfinex-derivatives","SOLF0:USTF0",1723976712262,3.4518,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976712664,24.19776102,144.93,144.77,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723976712861,3.4525,144.81,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723976713462,0.05260708,144.8,144.78,0.04864482]
["bitfinex-derivatives","SOLF0:USTF0",1723976713764,27.5895,144.92,144.71,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723976713765,3.48936381,144.92,144.71,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723976714061,9.76272384,144.91,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723976714362,3.39892823,144.91,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723976714565,2.6856,144.95,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976714566,3.4515,144.85,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976714764,3.4515,144.85,144.84,0.04952434]
["bitfinex-derivatives","SOLF0:USTF0",1723976715165,0.04577349,144.87,144.84,0.04952434]
["bitfinex-derivatives","SOLF0:USTF0",1723976715855,3.49687349,144.87,144.84,0.04952434]
["bitfinex-derivatives","SOLF0:USTF0",1723976716262,0.04577349,144.87,144.84,0.04952434]
["bitfinex-derivatives","SOLF0:USTF0",1723976717761,0.04577349,144.87,144.71,6.02636768]
["bitfinex-derivatives","SOLF0:USTF0",1723976718062,0.79087702,144.92,144.71,6.02636768]
["bitfinex-derivatives","SOLF0:USTF0",1723976718256,0.79087702,144.92,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976718257,3.4515,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723976718470,24.15313059,144.93,144.71,6.02636768]
["bitfinex-derivatives","SOLF0:USTF0",1723976718761,3.4516,144.84,144.71,6.02636768]
["bitfinex-derivatives","SOLF0:USTF0",1723976719169,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976719763,0.04763595,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723976722269,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976725478,0.04763595,144.79,144.76,3.50301578]
["bitfinex-derivatives","SOLF0:USTF0",1723976725776,0.04763595,144.79,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723976726073,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976726579,0.04763595,144.79,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723976727375,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976727881,0.04763595,144.79,144.76,3.50301578]
["bitfinex-derivatives","SOLF0:USTF0",1723976728577,0.04763595,144.79,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723976729072,0.04763595,144.79,144.76,3.50291578]
["bitfinex-derivatives","SOLF0:USTF0",1723976730594,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976731886,0.04763595,144.79,144.76,3.50291578]
["bitfinex-derivatives","SOLF0:USTF0",1723976732296,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976732487,0.04763595,144.79,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723976735490,0.04763595,144.79,144.76,3.50301578]
["bitfinex-derivatives","SOLF0:USTF0",1723976735795,0.04763595,144.79,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976736492,0.04763595,144.79,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723976737599,12.6,144.88,144.76,0.04961578]
["bitfinex-derivatives","SOLF0:USTF0",1723976737896,12.6,144.88,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723976738197,3.4514,144.85,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723976738896,0.05062256,144.83,144.81,0.04697966]
["bitfinex-derivatives","SOLF0:USTF0",1723976742290,20.69,144.96,144.81,0.04697966]
["bitfinex-derivatives","SOLF0:USTF0",1723976742493,17.73153001,144.94,144.79,3.40089394]
["bitfinex-derivatives","SOLF0:USTF0",1723976742698,12.16,144.94,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723976742999,3.451,144.87,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723976743498,0.045618,144.81,144.78,0.04680153]
["bitfinex-derivatives","SOLF0:USTF0",1723976743795,0.04976177,144.81,144.78,0.04415453]
["bitfinex-derivatives","SOLF0:USTF0",1723976743993,12.16,144.94,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723976743994,3.4507,144.88,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723976744499,3.4508,144.87,144.81,3.41021335]
["bitfinex-derivatives","SOLF0:USTF0",1723976744694,3.4508,144.87,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723976744897,0.04788731,144.81,144.78,0.04796072]
["bitfinex-derivatives","SOLF0:USTF0",1723976745096,3.4508,144.87,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723976745297,0.05304782,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723976745499,3.4507,144.88,144.8,3.41422533]
["bitfinex-derivatives","SOLF0:USTF0",1723976745693,3.4507,144.88,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723976746194,3.4507,144.88,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723976746599,3.4507,144.88,144.81,3.40007418]
["bitfinex-derivatives","SOLF0:USTF0",1723976746600,0.05143157,144.86,144.84,0.04531626]
["bitfinex-derivatives","SOLF0:USTF0",1723976746799,0.04524375,144.86,144.84,0.04661954]
["bitfinex-derivatives","SOLF0:USTF0",1723976748898,12.16,144.94,144.84,0.04661954]
["bitfinex-derivatives","SOLF0:USTF0",1723976749199,225.0,145.05,144.82,3.41871228]
["bitfinex-derivatives","SOLF0:USTF0",1723976749200,2.6269,145.01,144.83,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723976749504,3.4485,144.97,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723976749802,26.81613584,145.01,144.83,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723976749998,0.05070339,144.93,144.83,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1723976750196,3.46437808,144.95,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976750401,20.69,144.95,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976750697,11.76,144.96,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976750897,24.06775138,144.95,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976751196,0.04998253,144.9,144.88,0.05163837]
["bitfinex-derivatives","SOLF0:USTF0",1723976751399,0.04786308,144.9,144.88,0.05163837]
["bitfinex-derivatives","SOLF0:USTF0",1723976751701,3.49806308,144.9,144.88,0.05163837]
["bitfinex-derivatives","SOLF0:USTF0",1723976753499,0.04786308,144.9,144.88,3.50213837]
["bitfinex-derivatives","SOLF0:USTF0",1723976753701,0.04786308,144.9,144.88,0.05163837]
["bitfinex-derivatives","SOLF0:USTF0",1723976754098,3.4486,144.97,144.88,0.05163837]
["bitfinex-derivatives","SOLF0:USTF0",1723976754295,3.4486,144.97,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976754697,3.4486,144.97,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723976754999,3.4486,144.97,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976755194,0.04646711,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723976755397,1.0,145.0,144.83,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723976755605,1.0,145.0,144.89,0.05118131]
["bitfinex-derivatives","SOLF0:USTF0",1723976755606,0.04415024,144.92,144.89,0.05118131]
["bitfinex-derivatives","SOLF0:USTF0",1723976755905,0.05272901,144.92,144.89,0.04619535]
["bitfinex-derivatives","SOLF0:USTF0",1723976756706,0.05272901,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723976761007,0.05272901,144.92,144.89,0.04619535]
["bitfinex-derivatives","SOLF0:USTF0",1723976761309,0.05272901,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723976762005,71.74972055,145.02,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976762006,6.8905,145.11,144.83,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723976762199,20.69,145.08,144.84,12.24730567]
["bitfinex-derivatives","SOLF0:USTF0",1723976762404,3.4469,145.04,144.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723976762607,20.69,145.08,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723976762803,20.69,145.08,144.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723976763006,2.5961,145.09,144.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723976763207,2.5961,145.09,144.99,0.04634381]
["bitfinex-derivatives","SOLF0:USTF0",1723976763208,0.04961688,145.01,144.99,0.04634381]
["bitfinex-derivatives","SOLF0:USTF0",1723976763609,0.05045833,145.01,144.99,0.04591938]
["bitfinex-derivatives","SOLF0:USTF0",1723976768109,0.05045833,145.01,144.99,3.49371938]
["bitfinex-derivatives","SOLF0:USTF0",1723976768412,0.05045833,145.01,144.99,0.04591938]
["bitfinex-derivatives","SOLF0:USTF0",1723976768616,0.05045833,145.01,144.99,3.49371938]
["bitfinex-derivatives","SOLF0:USTF0",1723976769008,0.05045833,145.01,144.99,0.04591938]
["bitfinex-derivatives","SOLF0:USTF0",1723976769210,2.5961,145.09,144.99,0.04591938]
["bitfinex-derivatives","SOLF0:USTF0",1723976769415,2.5961,145.09,144.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723976769715,3.4463,145.07,144.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723976770212,3.4463,145.07,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723976770514,2.5961,145.09,145.02,0.05179806]
["bitfinex-derivatives","SOLF0:USTF0",1723976770515,0.04990399,145.05,145.02,0.05179806]
["bitfinex-derivatives","SOLF0:USTF0",1723976770812,0.04990399,145.05,145.02,3.49806928]
["bitfinex-derivatives","SOLF0:USTF0",1723976770813,0.04579942,145.05,145.02,3.49806928]
["bitfinex-derivatives","SOLF0:USTF0",1723976773014,0.04579942,145.05,145.02,0.05086928]
["bitfinex-derivatives","SOLF0:USTF0",1723976773317,3.4469,145.04,145.02,0.05086928]
["bitfinex-derivatives","SOLF0:USTF0",1723976773612,0.04579942,145.05,145.02,0.05086928]
["bitfinex-derivatives","SOLF0:USTF0",1723976774707,0.04579942,145.05,145.02,3.49786928]
["bitfinex-derivatives","SOLF0:USTF0",1723976775116,0.04579942,145.05,145.02,0.05086928]
["bitfinex-derivatives","SOLF0:USTF0",1723976775408,0.04579942,145.05,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723976775607,0.04579942,145.05,145.02,0.05086928]
["bitfinex-derivatives","SOLF0:USTF0",1723976775814,61.26913417,145.17,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723976776016,3.49144167,145.16,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723976776323,2.3758,145.22,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723976776507,2.3758,145.22,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976776508,0.78746802,145.21,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976776716,3.4441,145.16,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1723976777008,20.69,145.21,145.09,0.05049676]
["bitfinex-derivatives","SOLF0:USTF0",1723976777212,20.69,145.21,144.98,67.35093183]
["bitfinex-derivatives","SOLF0:USTF0",1723976777213,20.69,145.13,144.98,67.35093183]
["bitfinex-derivatives","SOLF0:USTF0",1723976777416,20.69,145.13,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723976777609,20.69,145.13,145.07,0.04444848]
["bitfinex-derivatives","SOLF0:USTF0",1723976777820,20.69,145.13,144.93,15.8078]
["bitfinex-derivatives","SOLF0:USTF0",1723976777821,2.5828,145.12,144.93,15.8078]
["bitfinex-derivatives","SOLF0:USTF0",1723976778015,0.78810406,145.11,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723976778321,3.4471,145.03,144.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723976778517,2.5828,145.12,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723976778818,2.5828,145.12,144.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723976778819,0.0473102,145.06,144.93,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723976779019,20.69,145.08,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723976779622,3.4468,145.04,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723976779822,2.5828,145.12,144.93,8.7088134]
["bitfinex-derivatives","SOLF0:USTF0",1723976780014,0.04987614,145.03,145.0,0.05156909]
["bitfinex-derivatives","SOLF0:USTF0",1723976780218,0.05213174,145.03,145.0,0.04916577]
["bitfinex-derivatives","SOLF0:USTF0",1723976781116,0.05213174,145.03,145.0,3.49686577]
["bitfinex-derivatives","SOLF0:USTF0",1723976782916,0.05213174,145.03,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723976783520,0.05213174,145.03,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723976786317,0.05213174,145.03,145.0,0.04916577]
["bitfinex-derivatives","SOLF0:USTF0",1723976787314,0.05213174,145.03,145.0,3.49666577]
["bitfinex-derivatives","SOLF0:USTF0",1723976787520,0.05213174,145.03,145.0,0.04916577]
["bitfinex-derivatives","SOLF0:USTF0",1723976788126,0.05213174,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723976788323,0.05213174,145.03,145.0,0.04916577]
["bitfinex-derivatives","SOLF0:USTF0",1723976788728,13.6252,145.11,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723976789721,30.87,145.11,145.07,0.04814403]
["bitfinex-derivatives","SOLF0:USTF0",1723976789919,30.87,145.11,144.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723976790430,0.04573773,145.06,145.03,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1723976791333,0.04573773,145.06,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723976791925,3.4445,145.14,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723976792231,2.7036,145.22,145.04,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1723976792429,3.4438,145.17,145.04,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723976793127,3.4435,145.18,145.09,0.04952799]
["bitfinex-derivatives","SOLF0:USTF0",1723976793331,20.69,145.2,145.04,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723976793526,20.69,145.2,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723976793734,3.4434,145.19,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723976793928,20.69,145.2,145.15,0.04931442]
["bitfinex-derivatives","SOLF0:USTF0",1723976794531,3.4434,145.19,145.15,0.04931442]
["bitfinex-derivatives","SOLF0:USTF0",1723976795233,3.4435,145.18,145.15,0.04931442]
["bitfinex-derivatives","SOLF0:USTF0",1723976795531,20.69,145.2,145.04,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723976796132,0.78753114,145.19,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723976796340,0.78753114,145.19,145.04,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723976796341,3.4441,145.16,145.04,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723976796831,0.05283644,145.11,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723976797132,0.0501402,145.12,145.09,0.05034357]
["bitfinex-derivatives","SOLF0:USTF0",1723976797438,20.69,145.2,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723976797636,3.4435,145.18,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723976797936,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976798337,0.04391794,145.18,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723976799028,3.48741794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976799331,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976799638,3.4438,145.17,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976800133,3.48751794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976800831,20.73391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976801337,3.4438,145.17,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976802039,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976802427,3.48741794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976802832,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976803437,0.04391794,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723976803837,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976804239,0.04391794,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976804628,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976807535,0.04391794,145.18,145.14,3.49645869]
["bitfinex-derivatives","SOLF0:USTF0",1723976808340,0.04391794,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976808640,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976808942,0.04391794,145.18,145.14,3.49625869]
["bitfinex-derivatives","SOLF0:USTF0",1723976809634,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976810027,0.04391794,145.18,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723976812039,0.04391794,145.18,145.15,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723976813039,0.04391794,145.18,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723976813233,0.04391794,145.18,145.15,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723976813432,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976814139,0.04391794,145.18,145.14,3.49645869]
["bitfinex-derivatives","SOLF0:USTF0",1723976815042,0.04391794,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976816043,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976817147,0.04391794,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976817345,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976817748,0.04391794,145.18,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723976818139,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976818342,0.04391794,145.18,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723976819442,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976821554,0.04391794,145.18,145.14,3.49645869]
["bitfinex-derivatives","SOLF0:USTF0",1723976822143,0.04391794,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976822755,0.04391794,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723976825255,0.04391794,145.18,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723976825550,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976826854,0.04391794,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723976827257,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976827958,0.04391794,145.18,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723976829455,0.04391794,145.18,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723976829853,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976831754,0.04391794,145.18,145.14,3.49635869]
["bitfinex-derivatives","SOLF0:USTF0",1723976832454,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976832955,3.48741794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976833450,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976833961,3.444,145.16,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976834556,3.4437,145.17,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976834954,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976835159,3.48751794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976836063,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976836258,0.04391794,145.18,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976836662,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976836863,0.04391794,145.18,145.14,3.49635869]
["bitfinex-derivatives","SOLF0:USTF0",1723976837368,3.4442,145.15,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976838066,3.444,145.16,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976838361,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976838567,3.48751794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976838963,0.04391794,145.18,145.14,0.05205869]
["bitfinex-derivatives","SOLF0:USTF0",1723976839265,0.04391794,145.18,145.06,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723976839461,23.3974,145.2,145.06,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1723976839764,20.67,145.18,145.06,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1723976839956,20.67,145.18,145.02,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1723976840158,0.78771616,145.17,145.02,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1723976840362,0.04752793,145.11,145.08,0.04976105]
["bitfinex-derivatives","SOLF0:USTF0",1723976840567,0.78771616,145.17,145.02,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1723976840766,3.4456,145.09,145.08,0.04871499]
["bitfinex-derivatives","SOLF0:USTF0",1723976840965,20.67,145.11,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723976841264,0.05037717,145.1,145.07,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1723976841467,0.05037717,145.1,144.85,7.19740645]
["bitfinex-derivatives","SOLF0:USTF0",1723976841670,0.05037717,145.1,144.96,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723976841859,23.3301,145.11,144.96,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723976842164,0.78851421,145.1,144.83,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1723976842463,0.78851421,145.1,144.78,44.8046]
["bitfinex-derivatives","SOLF0:USTF0",1723976842464,1.0,145.1,144.9,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723976842665,2.6601,145.11,144.98,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1723976842666,7.98,145.09,144.98,0.0473081]
["bitfinex-derivatives","SOLF0:USTF0",1723976843078,7.98,145.09,144.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723976843079,3.4459,145.08,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723976843362,7.98,145.09,144.91,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1723976843569,20.67,145.08,144.91,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1723976843764,0.04538961,145.01,144.99,0.05119752]
["bitfinex-derivatives","SOLF0:USTF0",1723976843963,0.04454441,145.01,144.99,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1723976844369,0.04454441,145.01,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723976845065,7.98,145.09,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723976845267,7.98,145.09,144.99,2.57221766]
["bitfinex-derivatives","SOLF0:USTF0",1723976845268,7.98,145.09,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723976845567,2.6601,145.11,144.99,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723976845767,7.98,145.1,145.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1723976846067,3.4458,145.09,145.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1723976846270,0.04823579,145.06,145.04,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1723976846468,3.49453579,145.06,145.04,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1723976846966,0.04823579,145.06,145.04,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1723976849567,0.04823579,145.06,145.04,3.49612183]
["bitfinex-derivatives","SOLF0:USTF0",1723976850274,0.04823579,145.06,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723976851867,2.6601,145.11,145.04,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1723976852172,7.98,145.12,145.04,0.04952183]
["bitfinex-derivatives","SOLF0:USTF0",1723976852370,3.4454,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723976852673,28.65,145.12,145.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976852872,3.4462,145.07,145.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1723976853167,28.65,145.12,145.02,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1723976853470,3.4456,145.09,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976853776,28.65,145.12,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976853968,3.4455,145.1,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976854365,3.4452,145.11,145.06,3.49798339]
["bitfinex-derivatives","SOLF0:USTF0",1723976854571,28.65,145.12,145.06,3.49798339]
["bitfinex-derivatives","SOLF0:USTF0",1723976854972,28.65,145.12,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976855572,3.4455,145.1,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976856175,3.4455,145.1,145.06,3.49818339]
["bitfinex-derivatives","SOLF0:USTF0",1723976857278,7.98,145.12,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723976857476,7.98,145.12,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976857677,7.98,145.12,145.06,3.49808339]
["bitfinex-derivatives","SOLF0:USTF0",1723976858781,7.98,145.12,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976859078,3.4457,145.09,145.06,0.05188339]
["bitfinex-derivatives","SOLF0:USTF0",1723976861078,7.98,145.12,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1723976861079,20.67,145.08,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1723976861289,20.67,145.06,144.92,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723976861477,3.4478,145.0,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723976861872,7.62,145.01,144.92,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723976862080,3.4483,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976862280,3.49707702,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976862778,0.04877702,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976864482,3.49717702,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976865273,0.04877702,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976867183,0.04877702,144.98,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723976867376,0.04877702,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976868582,0.04877702,144.98,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723976868787,0.04877702,144.98,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976868788,30.3106,145.08,144.95,0.05107615]
["bitfinex-derivatives","SOLF0:USTF0",1723976868975,7.62,145.06,144.93,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1723976869177,37.9306,145.08,144.93,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1723976869584,3.4467,145.05,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723976869887,3.4467,145.05,145.01,0.04954344]
["bitfinex-derivatives","SOLF0:USTF0",1723976870486,20.67,145.12,145.01,0.04954344]
["bitfinex-derivatives","SOLF0:USTF0",1723976870687,2.7364,145.12,145.05,0.04534564]
["bitfinex-derivatives","SOLF0:USTF0",1723976871081,3.446,145.08,145.05,0.04534564]
["bitfinex-derivatives","SOLF0:USTF0",1723976871885,3.4454,145.1,145.05,0.04534564]
["bitfinex-derivatives","SOLF0:USTF0",1723976872089,2.7364,145.12,145.05,0.04534564]
["bitfinex-derivatives","SOLF0:USTF0",1723976872394,3.4448,145.13,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723976872589,7.62,145.16,145.01,3.529647]
["bitfinex-derivatives","SOLF0:USTF0",1723976872786,7.62,145.16,145.0,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723976872989,3.4446,145.14,145.07,3.49084186]
["bitfinex-derivatives","SOLF0:USTF0",1723976873189,3.4446,145.14,145.08,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723976873389,3.4447,145.13,145.09,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1723976873693,7.62,145.16,145.09,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1723976874588,3.4445,145.14,145.09,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1723976875483,3.4447,145.13,145.09,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1723976876288,11.0641,145.16,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723976876490,7.62,145.16,145.09,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1723976876991,3.4446,145.14,145.09,0.05233705]
["bitfinex-derivatives","SOLF0:USTF0",1723976877188,3.4446,145.14,145.08,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723976877394,3.4446,145.14,145.1,0.04637515]
["bitfinex-derivatives","SOLF0:USTF0",1723976877693,3.4447,145.13,145.1,0.04637515]
["bitfinex-derivatives","SOLF0:USTF0",1723976877893,3.4447,145.13,145.1,0.0474194]
["bitfinex-derivatives","SOLF0:USTF0",1723976878090,3.4449,145.12,145.1,0.0474194]
["bitfinex-derivatives","SOLF0:USTF0",1723976878295,3.4449,145.12,145.1,0.05255889]
["bitfinex-derivatives","SOLF0:USTF0",1723976878688,28.29,145.19,145.1,0.05255889]
["bitfinex-derivatives","SOLF0:USTF0",1723976878992,28.29,145.19,145.13,0.046546]
["bitfinex-derivatives","SOLF0:USTF0",1723976879497,3.4444,145.14,145.13,0.046546]
["bitfinex-derivatives","SOLF0:USTF0",1723976881183,3.4455,145.1,145.03,3.52545187]
["bitfinex-derivatives","SOLF0:USTF0",1723976881690,3.4452,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723976882293,0.04815277,145.1,145.07,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1723976884787,0.04815277,145.1,145.07,3.49114804]
["bitfinex-derivatives","SOLF0:USTF0",1723976884995,0.04815277,145.1,145.07,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1723976885193,0.04815277,145.1,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723976885702,0.04815277,145.1,145.07,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1723976885896,0.04815277,145.1,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723976886200,0.04815277,145.1,145.08,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1723976886589,0.04815277,145.1,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723976889496,28.29,145.19,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723976889696,3.4439,145.16,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723976889892,28.29,145.19,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723976890298,3.4442,145.15,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723976890602,3.4442,145.15,145.11,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1723976891907,3.444,145.16,145.11,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1723976892510,3.4442,145.15,145.11,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1723976892810,3.4442,145.15,145.11,3.49687789]
["bitfinex-derivatives","SOLF0:USTF0",1723976893514,3.4442,145.15,145.11,0.05177789]
["bitfinex-derivatives","SOLF0:USTF0",1723976894710,3.4442,145.15,145.11,3.49687789]
["bitfinex-derivatives","SOLF0:USTF0",1723976894911,3.444,145.16,145.11,3.49687789]
["bitfinex-derivatives","SOLF0:USTF0",1723976895114,3.444,145.16,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723976895311,3.444,145.16,145.12,3.49237267]
["bitfinex-derivatives","SOLF0:USTF0",1723976895710,3.4438,145.17,145.12,0.04757267]
["bitfinex-derivatives","SOLF0:USTF0",1723976896105,30.8775,145.2,145.12,0.04757267]
["bitfinex-derivatives","SOLF0:USTF0",1723976896313,3.4438,145.17,145.12,0.04757267]
["bitfinex-derivatives","SOLF0:USTF0",1723976897212,3.4438,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723976897914,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723976898313,3.444,145.16,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723976898807,3.444,145.16,145.13,3.49700024]
["bitfinex-derivatives","SOLF0:USTF0",1723976899816,30.8775,145.2,145.13,0.05240024]
["bitfinex-derivatives","SOLF0:USTF0",1723976901021,3.4444,145.14,145.13,0.05240024]
["bitfinex-derivatives","SOLF0:USTF0",1723976907828,24.17020121,145.16,145.04,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1723976908122,24.17020121,145.16,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723976908323,24.17020121,145.16,145.04,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723976908324,3.4451,145.12,145.04,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723976909016,0.04760228,145.09,145.07,0.04875944]
["bitfinex-derivatives","SOLF0:USTF0",1723976909223,0.05136583,145.09,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723976910022,0.05136583,145.09,145.07,3.49475944]
["bitfinex-derivatives","SOLF0:USTF0",1723976910720,0.05136583,145.09,145.07,0.04875944]
["bitfinex-derivatives","SOLF0:USTF0",1723976912212,7.48,145.14,145.07,0.04875944]
["bitfinex-derivatives","SOLF0:USTF0",1723976912417,2.6891,145.18,145.07,0.04875944]
["bitfinex-derivatives","SOLF0:USTF0",1723976912619,2.6891,145.18,145.08,3.36711569]
["bitfinex-derivatives","SOLF0:USTF0",1723976912819,2.6891,145.18,145.05,13.3728214]
["bitfinex-derivatives","SOLF0:USTF0",1723976913018,2.6891,145.18,145.05,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1723976913219,3.444,145.16,145.05,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1723976913423,3.444,145.16,145.1,0.0480739]
["bitfinex-derivatives","SOLF0:USTF0",1723976913616,2.6891,145.18,145.1,0.0480739]
["bitfinex-derivatives","SOLF0:USTF0",1723976913923,7.48,145.2,145.1,0.0480739]
["bitfinex-derivatives","SOLF0:USTF0",1723976914220,10.1861,145.24,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723976914418,10.1861,145.24,145.11,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723976914614,10.1861,145.24,145.19,0.04541376]
["bitfinex-derivatives","SOLF0:USTF0",1723976914916,3.4429,145.21,145.2,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1723976915114,3.4429,145.21,145.11,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723976915320,3.4429,145.21,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723976915923,30.8561,145.24,145.11,6.20142982]
["bitfinex-derivatives","SOLF0:USTF0",1723976916124,0.1023,145.23,145.16,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1723976916328,3.4437,145.17,145.16,0.04638117]
["bitfinex-derivatives","SOLF0:USTF0",1723976916921,0.04678233,145.19,145.11,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723976917126,0.78738467,145.22,145.11,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723976917323,0.1023,145.23,145.11,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723976917530,3.4439,145.17,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723976918030,0.05284533,145.16,145.13,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1723976918226,0.05284533,145.16,145.13,3.48999291]
["bitfinex-derivatives","SOLF0:USTF0",1723976918420,0.05284533,145.16,145.13,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1723976918831,0.05284533,145.16,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723976919132,0.05284533,145.16,145.13,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1723976919332,0.05284533,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723976920528,30.8561,145.24,145.12,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723976920922,3.4424,145.23,145.12,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723976921125,30.8561,145.24,145.12,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723976921527,0.0529545,145.19,145.17,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1723976921724,30.8561,145.24,145.17,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1723976921931,0.04582771,145.19,145.17,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1723976922227,0.04666814,145.19,145.17,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1723976922922,0.04666814,145.19,145.11,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723976923128,0.04666814,145.19,145.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723976923328,3.41587161,145.18,145.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723976923524,20.67,145.16,145.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723976923735,31.5909804,145.16,145.04,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1723976923923,31.5909804,145.16,145.04,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723976924124,0.04711667,145.11,145.09,0.04758882]
["bitfinex-derivatives","SOLF0:USTF0",1723976924327,3.4454,145.1,145.09,0.04758882]
["bitfinex-derivatives","SOLF0:USTF0",1723976926538,3.4454,145.1,145.0,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723976926539,7.46,145.1,145.0,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723976926834,7.46,145.1,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723976927031,3.4458,145.09,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723976927232,7.46,145.1,145.01,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1723976927432,7.46,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723976927634,0.04713058,145.07,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723976928528,0.04713058,145.07,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723976928731,7.46,145.13,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723976929032,7.46,145.13,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723976929634,7.46,145.13,145.09,0.05256979]
["bitfinex-derivatives","SOLF0:USTF0",1723976929841,0.04478632,145.11,145.09,0.05256979]
["bitfinex-derivatives","SOLF0:USTF0",1723976934339,0.04478632,145.11,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723976934536,7.46,145.17,145.09,0.05256979]
["bitfinex-derivatives","SOLF0:USTF0",1723976934730,27.54,145.19,145.09,0.05256979]
["bitfinex-derivatives","SOLF0:USTF0",1723976934935,3.4432,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723976935435,3.4435,145.18,145.08,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723976935735,0.0508947,145.14,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976935932,7.46,145.2,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976936136,0.04552506,145.17,145.12,3.49648299]
["bitfinex-derivatives","SOLF0:USTF0",1723976936638,3.48922506,145.17,145.12,3.49658299]
["bitfinex-derivatives","SOLF0:USTF0",1723976937042,3.48922506,145.17,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976937743,3.48922506,145.17,145.12,3.49638299]
["bitfinex-derivatives","SOLF0:USTF0",1723976938242,0.04552506,145.17,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976940342,3.4441,145.16,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976941039,0.04552506,145.17,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976941541,3.4446,145.13,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976942539,10.95613494,145.14,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976942740,7.51163494,145.14,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976943235,0.05163494,145.14,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976943639,0.05163494,145.14,145.12,3.49638299]
["bitfinex-derivatives","SOLF0:USTF0",1723976944743,0.05163494,145.14,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723976945344,0.05163494,145.14,145.13,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1723976946549,0.05163494,145.14,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976946846,3.4446,145.13,145.12,0.05168299]
["bitfinex-derivatives","SOLF0:USTF0",1723976947051,3.4446,145.13,145.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723976947052,7.51163494,145.14,145.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723976947351,3.4451,145.12,145.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723976947752,7.51163494,145.14,145.08,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723976948051,3.4448,145.13,145.08,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1723976948248,7.51163494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976948551,10.95613494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976948745,7.51163494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976949152,10.95623494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976950446,7.51163494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976951048,10.95623494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976951253,7.51163494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976951648,28.18163494,145.14,145.1,0.05296687]
["bitfinex-derivatives","SOLF0:USTF0",1723976951842,28.18163494,145.14,145.04,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723976951843,2.7583,145.13,145.04,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723976952042,3.4461,145.08,145.04,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723976952241,2.7583,145.13,145.04,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723976952750,3.4455,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723976952940,3.49076724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976953642,3.4458,145.09,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976954155,3.49076724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976954851,0.04526724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976955352,0.04526724,145.1,145.07,3.4954162]
["bitfinex-derivatives","SOLF0:USTF0",1723976956449,3.49066724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976958549,0.04526724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976959152,3.4457,145.09,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976959960,0.04526724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976961158,3.49076724,145.1,145.07,0.0495162]
["bitfinex-derivatives","SOLF0:USTF0",1723976961755,24.1158,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976961953,34.99827642,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976963254,31.5558,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976963657,10.8858,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976964252,31.5558,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976965468,10.8858,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976966464,31.5558,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976968569,32.34424958,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976971371,31.5558,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976973165,32.34426784,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976976570,32.34424654,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976977075,39.23594654,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976977463,32.34424654,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976979383,24.90424654,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976979688,31.5358,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976980376,0.04526724,145.1,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976980676,20.67,145.09,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976981079,3.4458,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976981581,24.1158,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976983985,3.4458,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976985087,24.1158,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976988091,24.90423119,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976990895,24.1158,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976991691,24.90421253,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976995392,24.90424493,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976998300,24.1158,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976998500,24.90424475,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723976999799,24.90424854,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977001400,31.5358,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977001600,10.8658,145.08,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977004804,27.56,145.09,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977004805,31.0058,145.09,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977005115,7.42,145.09,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977005901,0.04526724,145.1,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977006510,3.49076724,145.1,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977006705,7.42,145.13,145.07,0.0023162]
["bitfinex-derivatives","SOLF0:USTF0",1723977006900,7.42,145.13,145.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723977007108,3.4451,145.11,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977007708,3.4457,145.09,145.08,0.04466265]
["bitfinex-derivatives","SOLF0:USTF0",1723977008405,0.05183654,145.1,145.04,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723977008703,3.49733654,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723977009313,3.4453,145.11,145.07,3.49233025]
["bitfinex-derivatives","SOLF0:USTF0",1723977009615,7.42,145.13,145.07,3.49233025]
["bitfinex-derivatives","SOLF0:USTF0",1723977009815,3.4453,145.11,145.07,3.49233025]
["bitfinex-derivatives","SOLF0:USTF0",1723977010109,3.4453,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723977010313,20.67,145.16,145.07,0.04643025]
["bitfinex-derivatives","SOLF0:USTF0",1723977010624,0.05285378,145.11,145.1,0.04827763]
["bitfinex-derivatives","SOLF0:USTF0",1723977010910,7.38,145.15,145.1,0.04827763]
["bitfinex-derivatives","SOLF0:USTF0",1723977011110,24.11950971,145.18,145.1,0.04827763]
["bitfinex-derivatives","SOLF0:USTF0",1723977011317,3.4442,145.15,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723977011507,3.4442,145.15,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977012008,3.49108025,145.15,145.12,2.75105622]
["bitfinex-derivatives","SOLF0:USTF0",1723977012916,3.4444,145.14,145.12,2.75105622]
["bitfinex-derivatives","SOLF0:USTF0",1723977013215,7.38,145.16,145.12,2.75105622]
["bitfinex-derivatives","SOLF0:USTF0",1723977014207,3.49209563,145.15,145.12,2.75105622]
["bitfinex-derivatives","SOLF0:USTF0",1723977016220,0.04769563,145.15,145.12,6.19585622]
["bitfinex-derivatives","SOLF0:USTF0",1723977017817,3.49189563,145.15,145.12,6.19585622]
["bitfinex-derivatives","SOLF0:USTF0",1723977018019,26.004,145.23,145.12,2.75105622]
["bitfinex-derivatives","SOLF0:USTF0",1723977018321,7.38,145.19,145.12,2.75105622]
["bitfinex-derivatives","SOLF0:USTF0",1723977018519,7.38,145.19,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977019218,7.38,145.19,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977019414,3.4442,145.15,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977020014,28.05,145.19,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977020218,7.38,145.19,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977020419,3.4438,145.17,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977020619,7.38,145.19,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977021019,3.444,145.16,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977021225,3.48904061,145.18,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977021614,3.4441,145.16,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977022324,3.4435,145.18,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977022529,7.38,145.19,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977023521,3.4436,145.18,145.14,3.49433406]
["bitfinex-derivatives","SOLF0:USTF0",1723977024915,20.67,145.22,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977025116,7.38,145.2,145.14,0.05003406]
["bitfinex-derivatives","SOLF0:USTF0",1723977025427,10.8231,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723977025729,7.38,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723977026026,7.38,145.2,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977026223,7.38,145.2,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977026424,3.4436,145.18,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977026831,7.38,145.2,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977027221,3.4434,145.19,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977027731,7.38,145.2,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977027927,55.24421016,145.25,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977028123,62.62421016,145.25,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977028729,3.4429,145.21,145.17,3.49368934]
["bitfinex-derivatives","SOLF0:USTF0",1723977029424,83.29421016,145.25,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977029630,85.87221016,145.25,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977030226,3.4431,145.2,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977030623,85.87221016,145.25,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977030919,3.4429,145.21,145.17,3.49358934]
["bitfinex-derivatives","SOLF0:USTF0",1723977031322,3.4431,145.2,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977031726,85.87221016,145.25,145.17,0.05008934]
["bitfinex-derivatives","SOLF0:USTF0",1723977032327,3.4429,145.21,145.17,3.49358934]
["bitfinex-derivatives","SOLF0:USTF0",1723977033327,3.443,145.2,145.17,3.49358934]
["bitfinex-derivatives","SOLF0:USTF0",1723977034138,3.4428,145.21,145.17,3.49358934]
["bitfinex-derivatives","SOLF0:USTF0",1723977035031,3.4425,145.22,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723977035339,83.29421016,145.25,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977035638,3.4427,145.22,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977035839,83.29421016,145.25,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977036235,3.4427,145.22,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977036741,83.29421016,145.25,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977037439,3.4429,145.21,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977037831,3.443,145.2,145.19,0.04504173]
["bitfinex-derivatives","SOLF0:USTF0",1723977038032,2.6888,145.24,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977038238,0.78725497,145.23,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977038441,3.4436,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723977038642,3.4436,145.18,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977038843,2.6888,145.24,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977039035,0.78722409,145.23,145.12,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723977039235,0.04478492,145.19,145.17,0.04818842]
["bitfinex-derivatives","SOLF0:USTF0",1723977039641,3.4435,145.18,145.17,0.04818842]
["bitfinex-derivatives","SOLF0:USTF0",1723977040338,20.67,145.17,145.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723977040532,0.78773571,145.16,145.01,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723977040733,0.78773571,145.16,145.01,3.4382761]
["bitfinex-derivatives","SOLF0:USTF0",1723977040935,20.67,145.12,145.01,5.4989761]
["bitfinex-derivatives","SOLF0:USTF0",1723977041140,28.01,145.11,144.99,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1723977041345,28.01,145.11,145.04,0.04663983]
["bitfinex-derivatives","SOLF0:USTF0",1723977041346,0.05160487,145.06,145.04,0.04663983]
["bitfinex-derivatives","SOLF0:USTF0",1723977041533,3.4465,145.05,145.04,0.04663983]
["bitfinex-derivatives","SOLF0:USTF0",1723977042147,0.04496277,145.06,145.04,0.04663983]
["bitfinex-derivatives","SOLF0:USTF0",1723977042444,3.49146277,145.06,145.04,0.04663983]
["bitfinex-derivatives","SOLF0:USTF0",1723977042841,0.04496277,145.06,144.99,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1723977043147,3.4475,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723977043447,7.34,145.03,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723977043637,3.4473,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723977044038,0.04409775,145.01,144.98,0.05203196]
["bitfinex-derivatives","SOLF0:USTF0",1723977044743,0.04409775,145.01,144.98,3.50013196]
["bitfinex-derivatives","SOLF0:USTF0",1723977045848,0.04409775,145.01,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723977047337,0.04409775,145.01,144.98,3.50023196]
["bitfinex-derivatives","SOLF0:USTF0",1723977048149,0.04409775,145.01,144.98,0.05203196]
["bitfinex-derivatives","SOLF0:USTF0",1723977049350,0.04409775,145.01,144.99,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723977049849,0.04409775,145.01,144.98,0.05203196]
["bitfinex-derivatives","SOLF0:USTF0",1723977050848,0.04409775,145.01,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723977051743,7.7693,145.1,144.98,0.05203196]
["bitfinex-derivatives","SOLF0:USTF0",1723977052049,7.34,145.07,144.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1723977052451,7.7693,145.1,144.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1723977052645,7.34,145.09,144.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1723977052947,0.05014364,145.03,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723977053248,12.4997,145.1,145.03,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723977053447,3.445,145.12,145.03,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723977054047,3.445,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977054348,0.0473956,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977056647,0.0473956,145.09,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723977056847,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977057054,0.0473956,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977058050,0.0473956,145.09,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723977058749,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977058750,0.0473956,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977058953,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977059546,3.446,145.08,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977059953,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977061456,0.0473956,145.09,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723977061652,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977061851,0.0473956,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977062353,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977062956,0.0473956,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723977063455,0.0473956,145.09,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723977063655,0.0473956,145.09,145.06,0.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1723977064756,0.0473956,145.09,144.98,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723977064961,30.4993,145.13,144.98,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723977064962,0.78810589,145.12,144.98,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723977065662,3.4468,145.05,144.98,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723977065859,3.4468,145.05,145.0,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1723977066062,3.4474,145.02,145.0,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1723977066563,3.4475,145.01,145.0,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1723977066765,3.4475,145.01,144.94,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1723977067664,0.04361726,144.99,144.96,0.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1723977067858,0.05291186,144.99,144.94,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1723977068055,0.05291186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977074066,3.50111186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977074970,0.05291186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977075358,0.05291186,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723977075667,0.05291186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977076165,0.05291186,144.99,144.96,3.5012772]
["bitfinex-derivatives","SOLF0:USTF0",1723977076565,0.05291186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977076768,2.66511186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977077262,3.4484,144.98,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977078365,0.05291186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977079768,0.05291186,144.99,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723977079973,0.05291186,144.99,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977080963,3.4484,144.97,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977081164,10.7684,144.97,144.96,0.0526772]
["bitfinex-derivatives","SOLF0:USTF0",1723977082668,30.4888,144.97,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723977082866,33.0529,144.97,144.82,3.37532535]
["bitfinex-derivatives","SOLF0:USTF0",1723977083067,33.0529,144.97,144.83,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723977083272,3.4496,144.93,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723977083677,3.45,144.91,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723977083876,3.45,144.91,144.89,0.05198065]
["bitfinex-derivatives","SOLF0:USTF0",1723977084073,0.04734221,144.92,144.89,0.05198065]
["bitfinex-derivatives","SOLF0:USTF0",1723977084376,3.49714221,144.92,144.89,0.05198065]
["bitfinex-derivatives","SOLF0:USTF0",1723977084769,0.04734221,144.92,144.89,0.05198065]
["bitfinex-derivatives","SOLF0:USTF0",1723977085576,7.32,144.91,144.83,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723977085770,9.9014,144.91,144.83,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723977086277,3.4505,144.89,144.83,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723977086465,9.9014,144.91,144.83,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723977086671,0.04646268,144.87,144.85,3.49990458]
["bitfinex-derivatives","SOLF0:USTF0",1723977088375,0.04646268,144.87,144.85,0.04880458]
["bitfinex-derivatives","SOLF0:USTF0",1723977088980,0.04646268,144.87,144.85,3.49990458]
["bitfinex-derivatives","SOLF0:USTF0",1723977089177,0.04646268,144.87,144.85,0.04880458]
["bitfinex-derivatives","SOLF0:USTF0",1723977091379,0.04646268,144.87,144.8,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1723977091883,0.04646268,144.87,144.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723977092075,20.67,144.89,144.74,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1723977092477,20.67,144.8,144.67,3.46535702]
["bitfinex-derivatives","SOLF0:USTF0",1723977092679,20.67,144.78,144.65,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1723977092983,3.4537,144.75,144.65,6.12080339]
["bitfinex-derivatives","SOLF0:USTF0",1723977093281,20.67,144.78,144.7,0.04457811]
["bitfinex-derivatives","SOLF0:USTF0",1723977093282,0.04588059,144.73,144.7,0.04457811]
["bitfinex-derivatives","SOLF0:USTF0",1723977095883,0.04588059,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723977096584,0.04588059,144.73,144.7,0.04457811]
["bitfinex-derivatives","SOLF0:USTF0",1723977097381,3.50008059,144.73,144.7,0.04457811]
["bitfinex-derivatives","SOLF0:USTF0",1723977097688,3.50008059,144.73,144.61,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1723977097689,2.5055,144.72,144.61,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1723977098079,2.5055,144.72,144.6,3.43111297]
["bitfinex-derivatives","SOLF0:USTF0",1723977098275,10.7347,144.71,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723977098586,0.05300698,144.7,144.67,0.04405669]
["bitfinex-derivatives","SOLF0:USTF0",1723977098785,3.4554,144.68,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723977098983,3.4554,144.68,144.59,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723977099989,0.05091009,144.65,144.62,0.0504406]
["bitfinex-derivatives","SOLF0:USTF0",1723977100584,0.05091009,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723977101283,0.05091009,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977101482,0.05091009,144.65,144.62,0.0504406]
["bitfinex-derivatives","SOLF0:USTF0",1723977101682,0.05091009,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977102687,0.05091009,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723977103091,0.05091009,144.65,144.62,0.0504406]
["bitfinex-derivatives","SOLF0:USTF0",1723977103288,0.05091009,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977103592,7.28,144.71,144.59,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723977103786,7.28,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723977104091,7.28,144.71,144.59,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723977104393,2.5055,144.72,144.59,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723977104594,0.04860426,144.66,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977104883,0.04420676,144.66,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977105096,2.5055,144.72,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977106198,0.0498777,144.69,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977106995,3.4555,144.68,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977107205,6.0292,144.68,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977107598,3.4557,144.67,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977107902,9.8537,144.68,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977108398,7.28,144.68,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977109106,0.0498777,144.69,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977109307,0.0498777,144.69,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977110210,0.0498777,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723977110504,0.0498777,144.69,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977110710,3.4561,144.65,144.64,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1723977111105,2.5055,144.72,144.54,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723977111106,27.95,144.66,144.54,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723977111307,5.9693,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723977111507,2.513,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723977111808,2.513,144.64,144.55,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1723977112008,5.9693,144.64,144.55,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1723977112222,0.04830379,144.61,144.58,0.04525427]
["bitfinex-derivatives","SOLF0:USTF0",1723977113112,0.04830379,144.61,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1723977113314,20.67,144.63,144.5,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1723977114009,2.513,144.64,144.51,3.4151995]
["bitfinex-derivatives","SOLF0:USTF0",1723977114216,7.3,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723977114406,0.0442683,144.62,144.52,3.51755866]
["bitfinex-derivatives","SOLF0:USTF0",1723977114607,2.513,144.64,144.6,0.05003084]
["bitfinex-derivatives","SOLF0:USTF0",1723977114807,2.6368,144.68,144.53,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1723977114808,7.3,144.67,144.53,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1723977115010,0.05229686,144.63,144.61,0.05028636]
["bitfinex-derivatives","SOLF0:USTF0",1723977115207,2.6095,144.73,144.59,0.04945691]
["bitfinex-derivatives","SOLF0:USTF0",1723977115208,27.97,144.71,144.59,0.04945691]
["bitfinex-derivatives","SOLF0:USTF0",1723977115408,7.3,144.71,144.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723977115614,0.04760889,144.66,144.64,0.04664279]
["bitfinex-derivatives","SOLF0:USTF0",1723977115815,7.3,144.71,144.64,0.04664279]
["bitfinex-derivatives","SOLF0:USTF0",1723977116117,0.0518966,144.69,144.64,0.04664279]
["bitfinex-derivatives","SOLF0:USTF0",1723977117412,3.4556,144.67,144.64,0.04664279]
["bitfinex-derivatives","SOLF0:USTF0",1723977117721,0.0518966,144.69,144.64,0.04664279]
["bitfinex-derivatives","SOLF0:USTF0",1723977119117,0.0518966,144.69,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977119616,0.0518966,144.69,144.68,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977120022,0.0518966,144.69,144.67,0.05234295]
["bitfinex-derivatives","SOLF0:USTF0",1723977120224,7.3,144.71,144.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723977120520,3.4547,144.71,144.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723977120822,5.3022,144.73,144.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723977121118,3.4549,144.71,144.57,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723977121320,0.05282531,144.66,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723977121618,5.3022,144.73,144.64,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1723977121619,0.05022778,144.67,144.64,0.05196905]
["bitfinex-derivatives","SOLF0:USTF0",1723977121820,25.9722,144.73,144.57,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723977122016,0.04693154,144.67,144.64,0.052278]
["bitfinex-derivatives","SOLF0:USTF0",1723977122217,25.9722,144.73,144.57,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723977122417,0.04605783,144.67,144.64,3.49995915]
["bitfinex-derivatives","SOLF0:USTF0",1723977122616,3.4554,144.68,144.57,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723977122815,0.0443008,144.67,144.64,0.04995209]
["bitfinex-derivatives","SOLF0:USTF0",1723977123017,27.97,144.72,144.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723977123225,3.4562,144.65,144.64,0.0520219]
["bitfinex-derivatives","SOLF0:USTF0",1723977123715,3.4565,144.64,144.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723977124221,15.0735,144.66,144.57,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723977124822,0.050077,144.63,144.6,0.04664895]
["bitfinex-derivatives","SOLF0:USTF0",1723977125418,0.050077,144.63,144.43,3.46903234]
["bitfinex-derivatives","SOLF0:USTF0",1723977125620,0.79177185,144.65,144.45,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1723977125918,20.67,144.64,144.45,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1723977126321,3.4587,144.55,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723977126622,0.04464162,144.53,144.51,0.04554628]
["bitfinex-derivatives","SOLF0:USTF0",1723977128229,0.04464162,144.53,144.42,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723977128426,25.9073,144.54,144.32,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1723977128724,25.9073,144.54,144.4,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723977128926,25.9073,144.54,144.4,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723977129124,25.9073,144.54,144.31,64.77255739]
["bitfinex-derivatives","SOLF0:USTF0",1723977129125,25.9073,144.54,144.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723977129320,0.05020373,144.46,144.43,0.04434075]
["bitfinex-derivatives","SOLF0:USTF0",1723977129521,7.26,144.45,144.43,0.04434075]
["bitfinex-derivatives","SOLF0:USTF0",1723977129822,9.8455,144.45,144.43,0.0450092]
["bitfinex-derivatives","SOLF0:USTF0",1723977130025,30.5155,144.45,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723977130219,30.5155,144.45,144.33,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1723977130419,30.5155,144.45,144.31,64.77255739]
["bitfinex-derivatives","SOLF0:USTF0",1723977130923,3.4622,144.4,144.31,64.77255739]
["bitfinex-derivatives","SOLF0:USTF0",1723977131118,0.04663822,144.39,144.37,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977131336,7.30663822,144.39,144.37,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977131526,7.26,144.39,144.31,64.77255739]
["bitfinex-derivatives","SOLF0:USTF0",1723977131821,7.30438107,144.39,144.31,64.77255739]
["bitfinex-derivatives","SOLF0:USTF0",1723977132120,7.30438107,144.39,144.34,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977132319,7.30438107,144.39,144.34,3.50587063]
["bitfinex-derivatives","SOLF0:USTF0",1723977132526,7.26,144.39,144.34,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977132727,0.04750352,144.38,144.34,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977132927,0.04750352,144.38,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723977133127,0.04750352,144.38,144.34,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977135513,0.04750352,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723977136118,225.0,144.62,144.34,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977136119,20.77,144.52,144.34,0.04257063]
["bitfinex-derivatives","SOLF0:USTF0",1723977136323,5.1508,144.48,144.32,3.45719732]
["bitfinex-derivatives","SOLF0:USTF0",1723977136523,5.1508,144.48,144.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723977136723,5.1508,144.48,144.31,1.27212032]
["bitfinex-derivatives","SOLF0:USTF0",1723977137028,5.1508,144.48,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1723977137226,5.1508,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977137420,0.05089414,144.47,144.44,0.04590849]
["bitfinex-derivatives","SOLF0:USTF0",1723977137926,0.05089414,144.47,144.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723977137927,0.05089414,144.47,144.37,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723977138223,25.9208,144.48,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977138224,3.4617,144.42,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977138428,7.26,144.43,144.28,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723977138629,9.8037,144.42,144.28,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723977139022,0.04611654,144.36,144.34,0.04369757]
["bitfinex-derivatives","SOLF0:USTF0",1723977139224,0.05271042,144.36,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723977141118,0.05271042,144.36,144.34,3.50709757]
["bitfinex-derivatives","SOLF0:USTF0",1723977141729,0.05271042,144.36,144.34,0.04369757]
["bitfinex-derivatives","SOLF0:USTF0",1723977142931,0.05271042,144.36,144.28,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723977143425,0.05271042,144.36,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723977143628,0.05271042,144.36,144.28,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723977144027,0.05271042,144.36,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723977144226,0.05271042,144.36,144.28,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723977144629,0.05271042,144.36,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723977145026,0.05271042,144.36,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723977145326,7.26,144.51,144.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723977145528,3.4615,144.43,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723977145733,2.6137,144.45,144.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723977146423,2.6137,144.45,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977146424,0.04467513,144.4,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977146727,0.04467513,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723977147830,0.04467513,144.4,144.38,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723977148033,0.04467513,144.4,144.38,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1723977148433,0.04467513,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723977148830,0.04467513,144.4,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977149434,3.50677513,144.4,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977149628,0.04467513,144.4,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977151423,0.04467513,144.4,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723977151635,0.04467513,144.4,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977153123,0.04467513,144.4,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723977153327,0.04467513,144.4,144.37,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1723977153837,0.04467513,144.4,144.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723977154030,2.76797513,144.4,144.25,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723977154337,20.77,144.35,144.25,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723977155035,0.0522441,144.31,144.25,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723977155230,0.0522441,144.31,144.17,0.0798]
["bitfinex-derivatives","SOLF0:USTF0",1723977155431,24.2338,144.33,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723977155635,20.77,144.33,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723977155829,0.05016878,144.31,144.18,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723977156029,0.04676134,144.26,144.18,12.86840411]
["bitfinex-derivatives","SOLF0:USTF0",1723977156432,0.04676134,144.26,144.18,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723977156632,0.04676134,144.26,144.18,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1723977157437,0.04676134,144.26,144.17,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723977157736,0.0464954,144.23,144.17,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723977158036,0.04807345,144.21,144.17,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723977158235,0.04807345,144.21,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723977158834,0.04807345,144.21,144.08,68.27668171]
["bitfinex-derivatives","SOLF0:USTF0",1723977159033,0.04418489,144.16,144.09,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723977159234,3.41660792,144.31,144.09,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723977159235,7.24,144.24,144.09,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723977159434,7.24,144.24,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723977159737,0.04649015,144.22,144.09,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1723977160039,0.04849315,144.17,144.09,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1723977160435,0.04849315,144.17,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723977160742,32.9056,144.32,144.09,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723977160942,7.24,144.3,144.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723977161142,7.24,144.3,144.16,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723977161346,7.24,144.3,144.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723977161347,28.01,144.3,144.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723977161639,0.04809956,144.25,144.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723977161943,0.04809956,144.25,144.22,0.04617264]
["bitfinex-derivatives","SOLF0:USTF0",1723977162739,27.7,144.43,144.18,1.27317337]
["bitfinex-derivatives","SOLF0:USTF0",1723977162936,7.24,144.38,144.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723977163140,3.4635,144.34,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723977163335,3.4635,144.34,144.19,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1723977163336,7.24,144.38,144.19,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1723977163541,20.77,144.37,144.19,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1723977163741,0.05177655,144.29,144.27,0.05139145]
["bitfinex-derivatives","SOLF0:USTF0",1723977163937,0.04462911,144.29,144.2,1.27294439]
["bitfinex-derivatives","SOLF0:USTF0",1723977164138,2.7112,144.37,144.2,1.27294439]
["bitfinex-derivatives","SOLF0:USTF0",1723977164341,2.7112,144.37,144.17,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723977164536,0.04608351,144.3,144.27,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1723977164843,0.05002018,144.3,144.27,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1723977165545,0.05002018,144.3,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723977165948,0.05002018,144.3,144.27,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1723977166145,0.05002018,144.3,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723977166344,2.7112,144.37,144.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723977167142,3.4637,144.34,144.28,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723977167343,0.04505696,144.32,144.3,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1723977170242,3.4642,144.31,144.3,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1723977170445,0.04505696,144.32,144.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723977170644,26.0329,144.34,144.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1723977170844,3.4644,144.31,144.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1723977171544,0.04369576,144.26,144.24,0.04392598]
["bitfinex-derivatives","SOLF0:USTF0",1723977171745,3.4645,144.3,144.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1723977171953,0.05059758,144.26,144.24,0.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1723977172157,26.0329,144.34,144.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1723977172444,0.04901175,144.26,144.24,3.51677522]
["bitfinex-derivatives","SOLF0:USTF0",1723977172651,3.4645,144.3,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723977172851,0.04962857,144.26,144.24,3.51736225]
["bitfinex-derivatives","SOLF0:USTF0",1723977173051,0.04962857,144.26,144.24,0.05166225]
["bitfinex-derivatives","SOLF0:USTF0",1723977174244,0.04962857,144.26,144.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1723977175252,0.04962857,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723977175448,0.04962857,144.26,144.19,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1723977175952,0.04962857,144.26,144.21,0.04898816]
["bitfinex-derivatives","SOLF0:USTF0",1723977177344,0.04962857,144.26,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723977177750,2.7591,144.33,144.24,0.04898816]
["bitfinex-derivatives","SOLF0:USTF0",1723977177951,2.7591,144.33,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723977178149,2.7591,144.33,144.19,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1723977178346,6.2229,144.33,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723977178552,2.7591,144.33,144.19,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1723977178756,7.26,144.34,144.19,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1723977178957,0.04419957,144.27,144.25,0.05051139]
["bitfinex-derivatives","SOLF0:USTF0",1723977179351,7.26,144.34,144.19,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1723977179556,7.26,144.34,144.25,0.04810158]
["bitfinex-derivatives","SOLF0:USTF0",1723977179754,0.05129758,144.28,144.25,0.04810158]
["bitfinex-derivatives","SOLF0:USTF0",1723977180053,7.26,144.34,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723977180555,7.26,144.34,144.24,3.44315519]
["bitfinex-derivatives","SOLF0:USTF0",1723977180556,0.04899398,144.33,144.24,3.44315519]
["bitfinex-derivatives","SOLF0:USTF0",1723977180755,7.26,144.34,144.3,0.04961385]
["bitfinex-derivatives","SOLF0:USTF0",1723977180957,0.04648848,144.3,144.19,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1723977181254,7.26,144.34,144.23,0.04545146]
["bitfinex-derivatives","SOLF0:USTF0",1723977181558,7.26,144.34,144.24,3.39050862]
["bitfinex-derivatives","SOLF0:USTF0",1723977181754,0.04403882,144.3,144.27,0.04503425]
["bitfinex-derivatives","SOLF0:USTF0",1723977182658,0.04403882,144.3,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723977182851,7.24,144.38,144.28,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1723977183248,3.4628,144.37,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723977183653,7.24,144.38,144.28,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1723977183865,15.2949,144.4,144.32,0.04613026]
["bitfinex-derivatives","SOLF0:USTF0",1723977184271,0.05109054,144.37,144.32,3.51013026]
["bitfinex-derivatives","SOLF0:USTF0",1723977185070,3.51389054,144.37,144.32,3.51013026]
["bitfinex-derivatives","SOLF0:USTF0",1723977185276,0.05109054,144.37,144.32,0.04613026]
["bitfinex-derivatives","SOLF0:USTF0",1723977185571,3.51399054,144.37,144.32,0.04613026]
["bitfinex-derivatives","SOLF0:USTF0",1723977185869,0.05109054,144.37,144.32,0.04613026]
["bitfinex-derivatives","SOLF0:USTF0",1723977187658,0.05109054,144.37,144.21,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1723977187867,0.79411181,144.39,144.21,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1723977188469,3.4648,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723977188673,0.04557543,144.28,144.26,0.04889369]
["bitfinex-derivatives","SOLF0:USTF0",1723977188868,2.7033,144.29,144.21,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1723977189065,0.05203016,144.28,144.26,0.04428985]
["bitfinex-derivatives","SOLF0:USTF0",1723977189772,0.05203016,144.28,144.17,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1723977189967,2.7033,144.29,144.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1723977190274,3.4653,144.27,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723977190661,3.4653,144.27,144.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1723977190662,3.465,144.28,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723977190866,0.04742434,144.27,144.24,0.04381024]
["bitfinex-derivatives","SOLF0:USTF0",1723977194077,0.04742434,144.27,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723977195172,28.7726,144.37,144.25,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1723977195364,7.24,144.34,144.25,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1723977195568,7.24,144.34,144.26,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723977195772,5.2702,144.37,144.26,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723977196272,0.04832008,144.33,144.3,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723977198671,0.04832008,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723977199774,2.6188,144.41,144.26,5.57527447]
["bitfinex-derivatives","SOLF0:USTF0",1723977200079,2.6188,144.41,144.27,11.58133408]
["bitfinex-derivatives","SOLF0:USTF0",1723977200374,7.22,144.49,144.28,9.01353894]
["bitfinex-derivatives","SOLF0:USTF0",1723977200567,9.8615,144.49,144.29,4.34133408]
["bitfinex-derivatives","SOLF0:USTF0",1723977200767,0.05282611,144.4,144.38,0.04680607]
["bitfinex-derivatives","SOLF0:USTF0",1723977200977,9.8615,144.49,144.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723977201475,3.4602,144.48,144.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723977201669,9.8615,144.49,144.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723977201865,3.4602,144.48,144.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723977202063,9.8615,144.49,144.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723977202064,30.6315,144.49,144.37,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723977202472,3.4609,144.45,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723977202672,0.0458536,144.44,144.42,0.04781083]
["bitfinex-derivatives","SOLF0:USTF0",1723977202867,30.6315,144.49,144.42,0.04781083]
["bitfinex-derivatives","SOLF0:USTF0",1723977203271,0.04657904,144.47,144.42,0.04781083]
["bitfinex-derivatives","SOLF0:USTF0",1723977203673,3.50707904,144.47,144.42,0.04781083]
["bitfinex-derivatives","SOLF0:USTF0",1723977204277,0.04657904,144.47,144.42,3.50931083]
["bitfinex-derivatives","SOLF0:USTF0",1723977205482,0.04657904,144.47,144.42,0.04781083]
["bitfinex-derivatives","SOLF0:USTF0",1723977206878,0.04657904,144.47,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723977208078,0.04657904,144.47,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723977208284,0.04657904,144.47,144.39,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723977208776,0.04657904,144.47,144.42,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1723977209469,0.04657904,144.47,144.42,3.54352221]
["bitfinex-derivatives","SOLF0:USTF0",1723977209870,0.04657904,144.47,144.42,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1723977211181,0.04657904,144.47,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723977213083,0.04657904,144.47,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977213782,0.04657904,144.47,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977214173,0.04657904,144.47,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977215077,0.04657904,144.47,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977217582,0.04657904,144.47,144.42,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1723977218074,3.4613,144.43,144.42,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1723977218478,3.462,144.41,144.31,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1723977218776,2.6147,144.42,144.31,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1723977218976,3.4625,144.39,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723977219375,2.6147,144.42,144.31,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723977219583,0.04572768,144.37,144.35,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1723977219776,27.97,144.41,144.35,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1723977219980,0.05071426,144.37,144.35,0.05000489]
["bitfinex-derivatives","SOLF0:USTF0",1723977221681,0.05071426,144.37,144.25,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1723977221682,3.4634,144.35,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723977221881,27.97,144.41,144.25,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1723977222084,31.37653612,144.41,144.25,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1723977222279,20.77,144.37,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723977222688,20.77,144.4,144.25,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1723977222887,0.04459673,144.34,144.32,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723977223084,0.04920443,144.34,144.32,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723977226992,0.04920443,144.34,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723977227792,7.2,144.41,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977228090,7.2,144.41,144.33,6.24093234]
["bitfinex-derivatives","SOLF0:USTF0",1723977228290,7.2,144.41,144.33,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723977228494,2.6619,144.45,144.33,6.09930639]
["bitfinex-derivatives","SOLF0:USTF0",1723977228495,9.8619,144.45,144.33,6.09930639]
["bitfinex-derivatives","SOLF0:USTF0",1723977228797,9.8619,144.45,144.33,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723977228999,0.04702746,144.39,144.36,0.05129625]
["bitfinex-derivatives","SOLF0:USTF0",1723977229389,9.8619,144.45,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723977229692,0.04859364,144.44,144.35,10.63711296]
["bitfinex-derivatives","SOLF0:USTF0",1723977229898,2.578,144.46,144.35,10.63711296]
["bitfinex-derivatives","SOLF0:USTF0",1723977229899,2.578,144.46,144.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723977230191,0.04788209,144.41,144.38,0.05091413]
["bitfinex-derivatives","SOLF0:USTF0",1723977230388,0.04788209,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723977231391,0.04788209,144.41,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723977233093,2.578,144.46,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723977233288,7.2,144.49,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723977233790,7.2,144.49,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723977233994,7.2,144.49,144.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1723977234299,0.04954299,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977234500,6.0615,144.5,144.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1723977234800,0.04593342,144.45,144.42,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1723977235102,0.04593342,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723977238300,0.04593342,144.45,144.42,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1723977238901,0.04593342,144.45,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977239091,0.04593342,144.45,144.42,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1723977239902,3.50693342,144.45,144.42,0.05004144]
["bitfinex-derivatives","SOLF0:USTF0",1723977240294,2.5409,144.44,144.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723977240697,2.5409,144.44,144.34,6.14762078]
["bitfinex-derivatives","SOLF0:USTF0",1723977241407,2.5409,144.44,144.38,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1723977241408,0.04868861,144.4,144.38,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1723977241994,0.04868861,144.4,144.38,3.50616054]
["bitfinex-derivatives","SOLF0:USTF0",1723977242200,0.04868861,144.4,144.38,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1723977244698,0.04868861,144.4,144.38,3.50626054]
["bitfinex-derivatives","SOLF0:USTF0",1723977245306,0.04868861,144.4,144.38,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1723977250900,0.04868861,144.4,144.38,3.50636054]
["bitfinex-derivatives","SOLF0:USTF0",1723977251614,0.04868861,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723977253013,2.5544,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977253014,6.0146,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977253512,7.18,144.49,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977253710,7.18,144.49,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1723977253911,7.18,144.51,144.35,1.27174188]
["bitfinex-derivatives","SOLF0:USTF0",1723977254108,7.18,144.51,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723977254304,0.05266794,144.49,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977256313,0.05266794,144.49,144.46,3.507114]
["bitfinex-derivatives","SOLF0:USTF0",1723977256914,0.05266794,144.49,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977257408,3.4603,144.48,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977257605,0.05266794,144.49,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977258015,3.51276794,144.49,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977258619,3.4602,144.48,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977259214,3.51266794,144.49,144.46,0.046514]
["bitfinex-derivatives","SOLF0:USTF0",1723977259420,0.05266794,144.49,144.36,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723977259719,7.18,144.51,144.36,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723977259915,7.18,144.51,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977260121,7.18,144.51,144.36,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723977260520,0.04983487,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723977260821,0.04983487,144.45,144.36,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723977260822,0.04424744,144.46,144.43,0.04771515]
["bitfinex-derivatives","SOLF0:USTF0",1723977261013,5.2257,144.52,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977261014,3.4596,144.51,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977261218,5.2257,144.52,144.4,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723977261422,0.05133903,144.49,144.47,0.04688045]
["bitfinex-derivatives","SOLF0:USTF0",1723977263522,0.05133903,144.49,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723977264124,0.05133903,144.49,144.47,3.50718045]
["bitfinex-derivatives","SOLF0:USTF0",1723977264422,0.05133903,144.49,144.47,0.04688045]
["bitfinex-derivatives","SOLF0:USTF0",1723977264721,3.4608,144.46,144.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723977264924,7.18,144.47,144.34,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1723977265225,3.4608,144.46,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723977265719,10.6405,144.47,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723977265921,7.18,144.47,144.34,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1723977266317,0.04520643,144.44,144.42,3.51423948]
["bitfinex-derivatives","SOLF0:USTF0",1723977266824,0.04520643,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977267821,2.5059,144.51,144.42,0.05283948]
["bitfinex-derivatives","SOLF0:USTF0",1723977268122,2.5059,144.51,144.42,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1723977268627,2.5059,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723977269131,2.55070394,144.51,144.48,3.50542885]
["bitfinex-derivatives","SOLF0:USTF0",1723977270222,2.55070394,144.51,144.48,0.04532885]
["bitfinex-derivatives","SOLF0:USTF0",1723977273616,0.04480394,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723977276117,7.18,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977276324,5.3306,144.6,144.49,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723977276522,7.18,144.62,144.49,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723977276825,12.5172,144.65,144.5,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1723977277026,20.77,144.64,144.49,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723977277228,24.20596941,144.64,144.49,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723977277424,0.0500714,144.58,144.55,0.05105706]
["bitfinex-derivatives","SOLF0:USTF0",1723977277631,24.20596941,144.64,144.49,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723977277827,0.04861114,144.58,144.55,0.04947772]
["bitfinex-derivatives","SOLF0:USTF0",1723977278022,3.4581,144.57,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977278329,2.6347,144.56,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977280124,2.79527185,144.58,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977280318,2.79527185,144.58,144.55,3.50962339]
["bitfinex-derivatives","SOLF0:USTF0",1723977280824,2.79527185,144.58,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977280825,0.04937185,144.58,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977282131,3.50727185,144.58,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977282325,0.04937185,144.58,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977283231,3.458,144.57,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977283426,2.5773,144.57,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977283833,6.0353,144.57,144.55,0.05122339]
["bitfinex-derivatives","SOLF0:USTF0",1723977284428,2.5467,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977285136,23.3167,144.56,144.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723977285337,2.6525,144.55,144.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723977285628,0.04982985,144.5,144.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723977285833,2.6525,144.55,144.45,0.05222411]
["bitfinex-derivatives","SOLF0:USTF0",1723977285834,10.6001,144.49,144.45,0.05222411]
["bitfinex-derivatives","SOLF0:USTF0",1723977286026,7.14,144.49,144.38,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723977286231,0.04822651,144.48,144.38,6.26319829]
["bitfinex-derivatives","SOLF0:USTF0",1723977286428,7.14,144.49,144.42,0.05010343]
["bitfinex-derivatives","SOLF0:USTF0",1723977286633,7.14,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977286832,0.04949316,144.47,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977287029,0.04949316,144.47,144.46,3.50683415]
["bitfinex-derivatives","SOLF0:USTF0",1723977287232,2.6525,144.55,144.45,0.04946003]
["bitfinex-derivatives","SOLF0:USTF0",1723977287233,0.04397681,144.48,144.45,0.04946003]
["bitfinex-derivatives","SOLF0:USTF0",1723977287532,0.04397681,144.48,144.45,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1723977287533,0.05001026,144.48,144.45,0.04418923]
["bitfinex-derivatives","SOLF0:USTF0",1723977287734,0.05001026,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723977289736,10.5985,144.55,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723977290740,0.05331241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977299741,0.05331241,144.53,144.51,3.50456185]
["bitfinex-derivatives","SOLF0:USTF0",1723977300736,0.05331241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977301246,0.05331241,144.53,144.51,3.50446185]
["bitfinex-derivatives","SOLF0:USTF0",1723977301648,0.05331241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977302247,3.51241241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977303751,0.05331241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977305251,0.05331241,144.53,144.51,3.50456185]
["bitfinex-derivatives","SOLF0:USTF0",1723977305652,0.05331241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977311555,3.51231241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977312350,0.05331241,144.53,144.51,0.04526185]
["bitfinex-derivatives","SOLF0:USTF0",1723977314352,0.05331241,144.53,144.31,24.55099576]
["bitfinex-derivatives","SOLF0:USTF0",1723977314653,27.89,144.52,144.38,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977314854,3.4624,144.39,144.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723977315167,7.12,144.44,144.31,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1723977315364,2.5367,144.43,144.31,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1723977315561,0.04414992,144.39,144.36,0.05304973]
["bitfinex-derivatives","SOLF0:USTF0",1723977316865,0.04414992,144.39,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977317057,3.4626,144.38,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723977317562,3.4617,144.42,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723977317857,7.12,144.44,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977318059,3.50959895,144.4,144.37,0.04614247]
["bitfinex-derivatives","SOLF0:USTF0",1723977318263,0.04739895,144.4,144.37,0.04614247]
["bitfinex-derivatives","SOLF0:USTF0",1723977318868,3.50959895,144.4,144.37,0.04614247]
["bitfinex-derivatives","SOLF0:USTF0",1723977319064,0.04739895,144.4,144.37,0.04614247]
["bitfinex-derivatives","SOLF0:USTF0",1723977319471,3.4625,144.38,144.37,0.04614247]
["bitfinex-derivatives","SOLF0:USTF0",1723977319661,2.712,144.39,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977319859,7.12,144.38,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977320061,27.89,144.38,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977320267,30.5353,144.38,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977320458,3.4634,144.35,144.29,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1723977320971,0.04979654,144.33,144.31,3.50906413]
["bitfinex-derivatives","SOLF0:USTF0",1723977321164,0.05290924,144.33,144.31,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1723977323171,9.6164,144.42,144.31,0.04486413]
["bitfinex-derivatives","SOLF0:USTF0",1723977323360,9.6164,144.42,144.29,13.33779131]
["bitfinex-derivatives","SOLF0:USTF0",1723977323563,13.0781,144.42,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977324064,3.4618,144.41,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977324269,0.05229346,144.4,144.37,0.04683669]
["bitfinex-derivatives","SOLF0:USTF0",1723977325466,2.63409346,144.4,144.37,0.04683669]
["bitfinex-derivatives","SOLF0:USTF0",1723977326464,6.09619346,144.4,144.37,0.04683669]
["bitfinex-derivatives","SOLF0:USTF0",1723977327363,3.4624,144.39,144.37,0.04683669]
["bitfinex-derivatives","SOLF0:USTF0",1723977328362,3.463,144.36,144.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1723977329068,3.4633,144.35,144.25,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1723977329270,3.4633,144.35,144.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723977329464,0.05267167,144.31,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723977329664,0.04832535,144.32,144.29,0.05337359]
["bitfinex-derivatives","SOLF0:USTF0",1723977329860,0.04832535,144.32,144.29,3.51797359]
["bitfinex-derivatives","SOLF0:USTF0",1723977330064,0.04832535,144.32,144.29,3.53920631]
["bitfinex-derivatives","SOLF0:USTF0",1723977330367,2.5818,144.4,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723977330564,2.5818,144.4,144.29,3.53920631]
["bitfinex-derivatives","SOLF0:USTF0",1723977330764,2.5818,144.4,144.29,3.48583272]
["bitfinex-derivatives","SOLF0:USTF0",1723977330962,2.5818,144.4,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977331167,13.0781,144.42,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977331469,0.04495793,144.39,144.37,0.05155142]
["bitfinex-derivatives","SOLF0:USTF0",1723977332964,0.04495793,144.39,144.37,3.51425142]
["bitfinex-derivatives","SOLF0:USTF0",1723977333161,0.04495793,144.39,144.37,0.05155142]
["bitfinex-derivatives","SOLF0:USTF0",1723977333370,0.04495793,144.39,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723977334167,3.461,144.45,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723977334362,7.12,144.46,144.37,0.05155142]
["bitfinex-derivatives","SOLF0:USTF0",1723977334563,5.9946,144.48,144.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723977334863,2.5344,144.48,144.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723977335063,2.5344,144.48,144.4,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1723977335269,0.04694893,144.43,144.4,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1723977335874,0.04694893,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723977339472,7.12,144.49,144.41,6.18512163]
["bitfinex-derivatives","SOLF0:USTF0",1723977339663,3.4597,144.5,144.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723977339868,2.6165,144.56,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723977340167,5.2401,144.56,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723977340375,5.2401,144.56,144.42,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1723977340563,5.2401,144.56,144.43,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723977340564,2.6236,144.56,144.43,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723977340769,0.04671632,144.54,144.51,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1723977340964,3.4577,144.59,144.43,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723977341171,7.1,144.6,144.43,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723977341172,0.04837254,144.54,144.44,1.27104848]
["bitfinex-derivatives","SOLF0:USTF0",1723977341366,5.3078,144.58,144.5,0.04623157]
["bitfinex-derivatives","SOLF0:USTF0",1723977341574,20.77,144.57,144.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723977341776,0.05238888,144.55,144.53,0.04958405]
["bitfinex-derivatives","SOLF0:USTF0",1723977341971,20.77,144.57,144.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723977342277,20.77,144.57,144.49,0.05239331]
["bitfinex-derivatives","SOLF0:USTF0",1723977342278,3.459,144.53,144.49,0.05239331]
["bitfinex-derivatives","SOLF0:USTF0",1723977342474,0.05149047,144.52,144.49,0.05239331]
["bitfinex-derivatives","SOLF0:USTF0",1723977343177,3.51069047,144.52,144.49,0.05239331]
["bitfinex-derivatives","SOLF0:USTF0",1723977346570,0.05149047,144.52,144.41,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723977346782,2.6679,144.53,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977347276,3.4601,144.49,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977347578,2.6679,144.53,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977347781,0.04994844,144.48,144.45,3.51354983]
["bitfinex-derivatives","SOLF0:USTF0",1723977348575,0.04994844,144.48,144.45,0.05274983]
["bitfinex-derivatives","SOLF0:USTF0",1723977349172,0.04994844,144.48,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723977350172,0.04994844,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723977350484,2.6679,144.53,144.41,6.23468597]
["bitfinex-derivatives","SOLF0:USTF0",1723977350881,6.127,144.53,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723977351482,0.0496755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977353786,3.5089755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977356281,0.0496755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977358693,3.4597,144.5,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977358887,0.0496755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977360494,0.0496755,144.52,144.49,3.51033905]
["bitfinex-derivatives","SOLF0:USTF0",1723977361485,0.0496755,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977362589,0.0496755,144.52,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723977362790,0.0496755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977363189,0.0496755,144.52,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723977364086,0.0496755,144.52,144.49,3.51033905]
["bitfinex-derivatives","SOLF0:USTF0",1723977364291,0.0496755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977364592,3.5089755,144.52,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977365192,3.4597,144.5,144.49,0.05053905]
["bitfinex-derivatives","SOLF0:USTF0",1723977365589,3.4597,144.5,144.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723977366000,3.4601,144.49,144.41,6.20514579]
["bitfinex-derivatives","SOLF0:USTF0",1723977366195,2.7039,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977366591,6.1637,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977366788,0.04986702,144.49,144.46,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1723977366992,3.4608,144.46,144.37,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723977367194,27.87,144.48,144.36,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723977367389,27.87,144.48,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723977367692,27.87,144.48,144.36,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723977367892,27.87,144.48,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723977368097,0.04795255,144.43,144.41,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1723977368288,3.4611,144.45,144.41,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1723977368493,0.04827975,144.43,144.41,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1723977368894,3.50957975,144.43,144.41,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1723977369295,0.04827975,144.43,144.41,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1723977369699,3.4618,144.42,144.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723977369994,27.87,144.48,144.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723977370196,3.4627,144.38,144.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723977370502,7.08,144.4,144.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723977370801,0.05159686,144.37,144.34,0.04404519]
["bitfinex-derivatives","SOLF0:USTF0",1723977372501,0.05159686,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977372898,0.05159686,144.37,144.34,0.04404519]
["bitfinex-derivatives","SOLF0:USTF0",1723977373096,0.05159686,144.37,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723977373293,0.05159686,144.37,144.34,0.04404519]
["bitfinex-derivatives","SOLF0:USTF0",1723977374001,0.05159686,144.37,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723977375404,0.05159686,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977377202,0.05159686,144.37,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723977377907,0.05159686,144.37,144.34,3.50744519]
["bitfinex-derivatives","SOLF0:USTF0",1723977378104,0.05159686,144.37,144.34,0.04404519]
["bitfinex-derivatives","SOLF0:USTF0",1723977379598,0.05159686,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977381006,7.08,144.43,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723977381401,7.08,144.43,144.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723977381809,7.08,144.43,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723977382106,7.08,144.43,144.4,0.04795149]
["bitfinex-derivatives","SOLF0:USTF0",1723977382310,0.0492685,144.42,144.4,0.04795149]
["bitfinex-derivatives","SOLF0:USTF0",1723977385910,3.5109685,144.42,144.4,0.04795149]
["bitfinex-derivatives","SOLF0:USTF0",1723977386417,0.0492685,144.42,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723977386619,7.08,144.43,144.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723977387016,3.4617,144.42,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723977387313,20.77,144.42,144.29,3.47424054]
["bitfinex-derivatives","SOLF0:USTF0",1723977387516,20.77,144.38,144.34,0.04532323]
["bitfinex-derivatives","SOLF0:USTF0",1723977387720,30.5944611,144.37,144.26,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723977388020,3.4636,144.34,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723977388814,0.04814212,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723977389512,0.04814212,144.32,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723977389910,0.04814212,144.32,144.26,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723977390114,0.04814212,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723977390313,0.04814212,144.32,144.27,3.41347817]
["bitfinex-derivatives","SOLF0:USTF0",1723977390520,0.04814212,144.32,144.26,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723977391615,17.279,144.67,144.26,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723977391616,20.77,144.5,144.26,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723977391817,20.77,144.47,144.27,1.27242343]
["bitfinex-derivatives","SOLF0:USTF0",1723977392018,3.4627,144.38,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723977392224,3.4627,144.38,144.28,3.37953734]
["bitfinex-derivatives","SOLF0:USTF0",1723977392225,20.77,144.41,144.28,10.58933954]
["bitfinex-derivatives","SOLF0:USTF0",1723977392520,28.6742,144.4,144.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723977392723,0.04398992,144.36,144.33,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1723977394622,3.50708992,144.36,144.33,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1723977395025,3.4635,144.34,144.33,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1723977395230,0.04398992,144.36,144.33,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1723977395636,3.4633,144.35,144.33,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1723977396129,0.04398992,144.36,144.33,0.04792186]
["bitfinex-derivatives","SOLF0:USTF0",1723977396735,0.04398992,144.36,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723977397327,0.04398992,144.36,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723977397832,7.08,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723977398031,3.4612,144.44,144.34,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723977398430,3.462,144.41,144.31,6.10222124]
["bitfinex-derivatives","SOLF0:USTF0",1723977398736,7.06,144.47,144.31,8.79882124]
["bitfinex-derivatives","SOLF0:USTF0",1723977399037,0.05270029,144.4,144.38,0.04379095]
["bitfinex-derivatives","SOLF0:USTF0",1723977399237,3.4617,144.42,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723977399539,0.05055781,144.4,144.38,0.04985499]
["bitfinex-derivatives","SOLF0:USTF0",1723977400032,0.05055781,144.4,144.38,0.05007763]
["bitfinex-derivatives","SOLF0:USTF0",1723977400832,0.05055781,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723977404137,0.05055781,144.4,144.38,3.51247763]
["bitfinex-derivatives","SOLF0:USTF0",1723977404837,0.05055781,144.4,144.38,0.05007763]
["bitfinex-derivatives","SOLF0:USTF0",1723977405439,0.05055781,144.4,144.2,9.20662341]
["bitfinex-derivatives","SOLF0:USTF0",1723977405440,7.04,144.4,144.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723977405644,5.3492,144.39,144.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723977405943,3.4628,144.37,144.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723977406439,0.04385769,144.33,144.3,0.04601798]
["bitfinex-derivatives","SOLF0:USTF0",1723977406633,0.04385769,144.33,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723977408039,0.04385769,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723977408435,0.04385769,144.33,144.3,0.04601798]
["bitfinex-derivatives","SOLF0:USTF0",1723977408644,0.04385769,144.33,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723977408838,0.04385769,144.33,144.3,0.04601798]
["bitfinex-derivatives","SOLF0:USTF0",1723977409844,0.04385769,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723977410936,0.04385769,144.33,144.3,3.51041798]
["bitfinex-derivatives","SOLF0:USTF0",1723977411341,0.04385769,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723977412846,0.04385769,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723977413645,2.5864,144.39,144.25,8.73000288]
["bitfinex-derivatives","SOLF0:USTF0",1723977414036,2.5864,144.39,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1723977414242,2.5864,144.39,144.25,8.73000288]
["bitfinex-derivatives","SOLF0:USTF0",1723977414443,2.5864,144.39,144.26,1.2724716]
["bitfinex-derivatives","SOLF0:USTF0",1723977414643,0.0447193,144.34,144.31,0.05280923]
["bitfinex-derivatives","SOLF0:USTF0",1723977415247,0.0447193,144.34,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723977418243,9.8269,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723977419348,0.0448226,144.41,144.39,0.05069146]
["bitfinex-derivatives","SOLF0:USTF0",1723977426843,0.0448226,144.41,144.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723977427154,30.5969,144.42,144.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723977427351,3.462,144.41,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723977427552,9.8269,144.42,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1723977428050,9.8269,144.42,144.27,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1723977428252,0.04984093,144.37,144.34,0.04606545]
["bitfinex-derivatives","SOLF0:USTF0",1723977428556,0.04984093,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977431756,0.04984093,144.37,144.34,0.04606545]
["bitfinex-derivatives","SOLF0:USTF0",1723977433559,0.04984093,144.37,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723977433757,0.04984093,144.37,144.34,0.04606545]
["bitfinex-derivatives","SOLF0:USTF0",1723977434067,0.04984093,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977435761,7.02,144.42,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723977436165,2.5677,144.48,144.34,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723977436457,2.5554,144.47,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723977436666,6.0159,144.47,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723977436965,0.04549487,144.45,144.43,0.04878905]
["bitfinex-derivatives","SOLF0:USTF0",1723977438558,0.04549487,144.45,144.43,3.50998905]
["bitfinex-derivatives","SOLF0:USTF0",1723977439462,0.04549487,144.45,144.43,0.04878905]
["bitfinex-derivatives","SOLF0:USTF0",1723977440265,0.04549487,144.45,144.34,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1723977440461,2.5554,144.47,144.34,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1723977440668,2.5554,144.47,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723977441160,3.4616,144.42,144.41,0.0476203]
["bitfinex-derivatives","SOLF0:USTF0",1723977441965,3.51386679,144.43,144.41,0.0476203]
["bitfinex-derivatives","SOLF0:USTF0",1723977443167,0.05246679,144.43,144.41,0.0476203]
["bitfinex-derivatives","SOLF0:USTF0",1723977444068,0.05246679,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723977445569,0.05246679,144.43,144.41,0.0476203]
["bitfinex-derivatives","SOLF0:USTF0",1723977446069,0.05246679,144.43,144.41,3.5094203]
["bitfinex-derivatives","SOLF0:USTF0",1723977446463,0.05246679,144.43,144.41,0.0476203]
["bitfinex-derivatives","SOLF0:USTF0",1723977446668,3.4619,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723977446965,3.4619,144.41,144.34,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1723977447273,2.5554,144.47,144.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1723977447472,32.9678,144.48,144.29,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1723977447473,20.79,144.45,144.29,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1723977447772,0.05068803,144.4,144.37,0.03733509]
["bitfinex-derivatives","SOLF0:USTF0",1723977447965,3.4628,144.38,144.37,0.03733509]
["bitfinex-derivatives","SOLF0:USTF0",1723977449570,10.4824,144.39,144.37,0.03733509]
["bitfinex-derivatives","SOLF0:USTF0",1723977450563,7.07068803,144.4,144.37,0.03733509]
["bitfinex-derivatives","SOLF0:USTF0",1723977451369,7.07068803,144.4,144.37,3.49993509]
["bitfinex-derivatives","SOLF0:USTF0",1723977451772,7.07068803,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723977451973,0.05068803,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723977452874,2.7569,144.48,144.35,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723977453072,3.4607,144.46,144.35,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723977453267,9.7769,144.48,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723977453577,9.7769,144.48,144.35,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723977453769,3.4604,144.47,144.35,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723977453970,0.04643368,144.43,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723977454184,3.4604,144.47,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723977454475,0.0450197,144.44,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723977457375,0.0450197,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723977459378,0.02,144.48,144.42,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1723977459774,0.02,144.48,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977460579,0.06417081,144.48,144.45,3.50896829]
["bitfinex-derivatives","SOLF0:USTF0",1723977462782,0.06417081,144.48,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723977462972,0.06417081,144.48,144.45,0.04826829]
["bitfinex-derivatives","SOLF0:USTF0",1723977463579,0.06417081,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723977463779,0.04417081,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723977463978,0.02,144.49,144.45,0.04826829]
["bitfinex-derivatives","SOLF0:USTF0",1723977464182,0.02,144.49,144.48,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723977465193,1.91746531,144.5,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723977465882,2.12375666,144.52,144.48,0.04721019]
["bitfinex-derivatives","SOLF0:USTF0",1723977466376,2.12375666,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977466681,5.27007387,144.53,144.51,3.38536286]
["bitfinex-derivatives","SOLF0:USTF0",1723977466880,5.32189175,144.53,144.49,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723977467180,5.32189175,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723977467382,1.92417933,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723977467680,0.04818268,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723977468085,0.04818268,144.53,144.52,6.94885584]
["bitfinex-derivatives","SOLF0:USTF0",1723977469280,4.96445038,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977470382,1.42445038,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977470583,1.42445038,144.54,144.53,6.88155749]
["bitfinex-derivatives","SOLF0:USTF0",1723977472486,4.7719596,144.55,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723977472689,3.16701718,144.56,144.51,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1723977472983,9.10566339,144.57,144.51,0.05120542]
["bitfinex-derivatives","SOLF0:USTF0",1723977472984,5.60568057,144.57,144.51,1.32135915]
["bitfinex-derivatives","SOLF0:USTF0",1723977473199,13.3602134,144.6,144.51,1.32135915]
["bitfinex-derivatives","SOLF0:USTF0",1723977473490,13.3602134,144.6,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723977473789,13.3602134,144.6,144.59,13.82706768]
["bitfinex-derivatives","SOLF0:USTF0",1723977474085,12.36021341,144.6,144.59,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723977474488,9.36021341,144.6,144.59,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723977475086,7.36021341,144.6,144.59,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723977475384,7.00100581,144.61,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723977475686,5.00100581,144.61,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723977476085,5.00100581,144.61,144.6,6.95159277]
["bitfinex-derivatives","SOLF0:USTF0",1723977476986,5.00100581,144.61,144.6,13.93159277]
["bitfinex-derivatives","SOLF0:USTF0",1723977478189,5.00100581,144.61,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723977478387,5.00100581,144.61,144.58,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1723977479681,8.45810581,144.61,144.58,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1723977479881,5.00100581,144.61,144.58,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1723977480087,5.00100581,144.61,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723977480590,4.95576041,144.61,144.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723977480793,3.4578,144.58,144.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723977481083,5.1227,144.6,144.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723977481288,0.04997862,144.56,144.53,0.05293404]
["bitfinex-derivatives","SOLF0:USTF0",1723977482584,0.04997862,144.56,144.53,3.51163404]
["bitfinex-derivatives","SOLF0:USTF0",1723977483593,0.04997862,144.56,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723977483982,0.04997862,144.56,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977485286,0.04997862,144.56,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977485494,0.04997862,144.56,144.53,0.05293404]
["bitfinex-derivatives","SOLF0:USTF0",1723977485891,0.04997862,144.56,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977486494,0.04997862,144.56,144.53,0.05293404]
["bitfinex-derivatives","SOLF0:USTF0",1723977487094,0.04997862,144.56,144.53,3.51173404]
["bitfinex-derivatives","SOLF0:USTF0",1723977487703,0.04997862,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723977489893,0.04997862,144.56,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977490093,0.04997862,144.56,144.53,0.05293404]
["bitfinex-derivatives","SOLF0:USTF0",1723977491893,0.04997862,144.56,144.46,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1723977492100,2.6351,144.59,144.46,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1723977492798,3.4579,144.58,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723977492993,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977494101,0.04852329,144.56,144.53,3.51116652]
["bitfinex-derivatives","SOLF0:USTF0",1723977494293,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977494693,0.04852329,144.56,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977495701,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977497892,0.04852329,144.56,144.53,3.51116652]
["bitfinex-derivatives","SOLF0:USTF0",1723977498397,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977499304,0.04852329,144.56,144.53,3.51116652]
["bitfinex-derivatives","SOLF0:USTF0",1723977499597,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977499796,0.04852329,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723977500003,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977500600,0.04852329,144.56,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977507601,0.04852329,144.56,144.53,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1723977507995,27.75,144.6,144.46,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1723977508202,3.458,144.57,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723977508507,2.5889,144.56,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723977508701,5.3094,144.56,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723977509194,0.05308129,144.54,144.52,0.04586349]
["bitfinex-derivatives","SOLF0:USTF0",1723977510211,0.05308129,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977511505,0.05308129,144.54,144.52,3.50496349]
["bitfinex-derivatives","SOLF0:USTF0",1723977512105,0.05308129,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977515206,0.05308129,144.54,144.53,6.9738006]
["bitfinex-derivatives","SOLF0:USTF0",1723977515408,2.5154,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723977515600,2.5154,144.59,144.53,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723977516211,2.5154,144.59,144.53,5.97129823]
["bitfinex-derivatives","SOLF0:USTF0",1723977516401,0.05020876,144.57,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723977518109,4.95576041,144.61,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723977518302,4.95576041,144.61,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723977519304,4.95576041,144.61,144.59,2.80744572]
["bitfinex-derivatives","SOLF0:USTF0",1723977519810,4.95576041,144.61,144.59,0.04864572]
["bitfinex-derivatives","SOLF0:USTF0",1723977520509,4.95576041,144.61,144.59,3.50604572]
["bitfinex-derivatives","SOLF0:USTF0",1723977520804,4.95576041,144.61,144.59,0.04864572]
["bitfinex-derivatives","SOLF0:USTF0",1723977521408,4.95576041,144.61,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723977522411,4.95576041,144.61,144.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1723977523307,4.89906041,144.61,144.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1723977525706,1.52906041,144.61,144.6,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1723977526206,1.52906041,144.61,144.59,0.04864572]
["bitfinex-derivatives","SOLF0:USTF0",1723977528103,1.52906041,144.61,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723977528307,1.52906041,144.61,144.59,0.04864572]
["bitfinex-derivatives","SOLF0:USTF0",1723977530701,1.52906041,144.61,144.5,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1723977531416,1.52906041,144.61,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723977531602,1.52906041,144.61,144.5,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1723977531907,1.52906041,144.61,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723977531908,0.05025359,144.57,144.54,0.05232526]
["bitfinex-derivatives","SOLF0:USTF0",1723977532111,0.05025359,144.57,144.45,5.97326772]
["bitfinex-derivatives","SOLF0:USTF0",1723977532314,0.05025359,144.57,144.45,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723977532611,6.92,144.57,144.45,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723977532804,6.92,144.57,144.42,3.4929021]
["bitfinex-derivatives","SOLF0:USTF0",1723977532805,2.6585,144.56,144.42,3.4929021]
["bitfinex-derivatives","SOLF0:USTF0",1723977533001,2.6585,144.56,144.41,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723977533201,2.5073,144.55,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977533411,0.05284243,144.5,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977533808,6.92,144.51,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977534011,0.05332288,144.5,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977534412,6.92,144.52,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977534710,0.04955925,144.5,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977537713,0.04955925,144.5,144.48,3.5073178]
["bitfinex-derivatives","SOLF0:USTF0",1723977537915,0.04955925,144.5,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977541713,0.04955925,144.5,144.48,3.5073178]
["bitfinex-derivatives","SOLF0:USTF0",1723977542016,0.04955925,144.5,144.48,0.0472178]
["bitfinex-derivatives","SOLF0:USTF0",1723977542919,0.04955925,144.5,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723977543311,0.04955925,144.5,144.49,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1723977543619,2.5153,144.6,144.49,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1723977543620,9.4353,144.6,144.49,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723977544007,9.4353,144.6,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723977544205,9.4353,144.6,144.53,3.46608865]
["bitfinex-derivatives","SOLF0:USTF0",1723977544407,2.5153,144.6,144.49,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723977544617,0.05197933,144.58,144.55,0.04478363]
["bitfinex-derivatives","SOLF0:USTF0",1723977544813,0.05197933,144.58,144.55,3.54892695]
["bitfinex-derivatives","SOLF0:USTF0",1723977545119,0.05197933,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723977545821,0.05197933,144.58,144.57,6.91302333]
["bitfinex-derivatives","SOLF0:USTF0",1723977546023,0.00187933,144.58,144.57,6.91302333]
["bitfinex-derivatives","SOLF0:USTF0",1723977547616,0.00187933,144.58,144.57,13.83302333]
["bitfinex-derivatives","SOLF0:USTF0",1723977549220,0.00187933,144.58,144.57,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1723977549419,0.00187933,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723977555923,0.00187933,144.58,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723977556122,0.00187933,144.58,144.55,3.46453366]
["bitfinex-derivatives","SOLF0:USTF0",1723977556629,0.00187933,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723977557024,0.00187933,144.58,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723977557223,0.00187933,144.58,144.55,3.46453366]
["bitfinex-derivatives","SOLF0:USTF0",1723977557627,0.00187933,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723977559423,0.00187933,144.58,144.55,0.04478363]
["bitfinex-derivatives","SOLF0:USTF0",1723977560937,0.00187933,144.58,144.55,3.50318363]
["bitfinex-derivatives","SOLF0:USTF0",1723977561230,0.00187933,144.58,144.55,0.04478363]
["bitfinex-derivatives","SOLF0:USTF0",1723977561435,2.6254,144.59,144.5,3.38128263]
["bitfinex-derivatives","SOLF0:USTF0",1723977561633,2.6254,144.59,144.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977562530,0.05098769,144.54,144.51,0.05160466]
["bitfinex-derivatives","SOLF0:USTF0",1723977562732,0.05098769,144.54,144.51,3.53700594]
["bitfinex-derivatives","SOLF0:USTF0",1723977562933,0.05098769,144.54,144.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977563145,0.05098769,144.54,144.43,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723977563335,6.88,144.56,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977563336,3.4592,144.52,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977563645,2.495,144.51,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723977564151,2.495,144.51,144.47,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1723977564152,0.04887417,144.49,144.47,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1723977564938,0.04887417,144.49,144.47,3.51048779]
["bitfinex-derivatives","SOLF0:USTF0",1723977565439,0.04887417,144.49,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723977565639,0.04887417,144.49,144.47,0.05008779]
["bitfinex-derivatives","SOLF0:USTF0",1723977566744,0.04887417,144.49,144.47,3.51048779]
["bitfinex-derivatives","SOLF0:USTF0",1723977567540,0.04887417,144.49,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723977573148,3.4578,144.58,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723977573354,5.3045,144.6,144.51,3.37876966]
["bitfinex-derivatives","SOLF0:USTF0",1723977573552,5.3045,144.6,144.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977573851,5.3045,144.6,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723977573852,3.4576,144.59,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723977574149,3.4576,144.59,144.53,3.41128111]
["bitfinex-derivatives","SOLF0:USTF0",1723977574458,5.3045,144.6,144.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977574459,0.04759966,144.57,144.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977574650,5.3045,144.6,144.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977574845,3.4586,144.55,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977575150,5.3045,144.6,144.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723977575348,3.4583,144.56,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723977575547,0.04426791,144.54,144.51,0.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1723977577349,0.04426791,144.54,144.51,3.50794189]
["bitfinex-derivatives","SOLF0:USTF0",1723977577554,0.04426791,144.54,144.51,0.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1723977578654,0.04426791,144.54,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723977579357,0.04426791,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723977580458,0.04426791,144.54,144.51,0.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1723977580459,0.04426791,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977581151,0.04426791,144.54,144.51,0.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1723977581756,0.04426791,144.54,144.51,3.50804189]
["bitfinex-derivatives","SOLF0:USTF0",1723977583857,0.04426791,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723977584259,0.04426791,144.54,144.51,0.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1723977584463,0.04426791,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977587666,0.04426791,144.54,144.51,0.04874189]
["bitfinex-derivatives","SOLF0:USTF0",1723977588459,0.04426791,144.54,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723977588861,0.04426791,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723977590670,2.6517,144.6,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723977591472,1.52906041,144.61,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723977591676,1.52906041,144.61,144.58,3.43949004]
["bitfinex-derivatives","SOLF0:USTF0",1723977591865,1.58123673,144.61,144.58,0.0452584]
["bitfinex-derivatives","SOLF0:USTF0",1723977592169,20.79,144.6,144.42,23.73048814]
["bitfinex-derivatives","SOLF0:USTF0",1723977592474,27.65,144.6,144.41,81.97352608]
["bitfinex-derivatives","SOLF0:USTF0",1723977592673,3.4588,144.54,144.41,81.97352608]
["bitfinex-derivatives","SOLF0:USTF0",1723977592968,2.5899,144.53,144.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723977593174,2.5899,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723977593470,2.5899,144.53,144.49,6.84846524]
["bitfinex-derivatives","SOLF0:USTF0",1723977593673,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977595077,0.05072132,144.52,144.5,3.50458218]
["bitfinex-derivatives","SOLF0:USTF0",1723977595972,0.05072132,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977600868,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977602470,0.05072132,144.52,144.5,3.50458218]
["bitfinex-derivatives","SOLF0:USTF0",1723977602671,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977603076,0.05072132,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977605181,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977605182,0.05072132,144.52,144.5,3.50458218]
["bitfinex-derivatives","SOLF0:USTF0",1723977608272,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977609979,0.05072132,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977611487,0.05072132,144.52,144.51,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1723977615086,0.05072132,144.52,144.5,6.86498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977615290,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977615690,0.05072132,144.52,144.5,3.50448218]
["bitfinex-derivatives","SOLF0:USTF0",1723977619689,0.05072132,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977621192,0.05072132,144.52,144.5,0.04498218]
["bitfinex-derivatives","SOLF0:USTF0",1723977621996,0.05072132,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977622991,0.05072132,144.52,144.51,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1723977623497,2.5862,144.6,144.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723977623895,2.5862,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723977624291,2.5862,144.6,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723977624494,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977627897,0.05203609,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723977629195,0.05203609,144.59,144.57,6.94612203]
["bitfinex-derivatives","SOLF0:USTF0",1723977629399,0.05203609,144.59,144.57,3.48822203]
["bitfinex-derivatives","SOLF0:USTF0",1723977629602,0.05203609,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723977631396,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977635098,0.05203609,144.59,144.57,3.52601454]
["bitfinex-derivatives","SOLF0:USTF0",1723977635299,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977635902,0.05203609,144.59,144.58,3.46957002]
["bitfinex-derivatives","SOLF0:USTF0",1723977636300,0.05203609,144.59,144.57,3.50742959]
["bitfinex-derivatives","SOLF0:USTF0",1723977636502,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977636705,0.05203609,144.59,144.57,3.47830147]
["bitfinex-derivatives","SOLF0:USTF0",1723977637004,0.05203609,144.59,144.57,3.50732959]
["bitfinex-derivatives","SOLF0:USTF0",1723977638098,0.05203609,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723977641406,0.05203609,144.59,144.57,13.69476517]
["bitfinex-derivatives","SOLF0:USTF0",1723977641609,0.05203609,144.59,144.57,10.23686517]
["bitfinex-derivatives","SOLF0:USTF0",1723977641907,0.05203609,144.59,144.57,13.69466517]
["bitfinex-derivatives","SOLF0:USTF0",1723977643097,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977643303,0.05203609,144.59,144.58,3.37068713]
["bitfinex-derivatives","SOLF0:USTF0",1723977643604,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977646914,0.05203609,144.59,144.57,3.57313148]
["bitfinex-derivatives","SOLF0:USTF0",1723977647105,0.05203609,144.59,144.57,0.04952959]
["bitfinex-derivatives","SOLF0:USTF0",1723977647703,0.05203609,144.59,144.57,3.53406869]
["bitfinex-derivatives","SOLF0:USTF0",1723977648707,0.05203609,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723977648907,0.05203609,144.59,144.57,3.53406869]
["bitfinex-derivatives","SOLF0:USTF0",1723977649808,0.05203609,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723977659620,0.05203609,144.59,144.58,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1723977661415,0.05203609,144.59,144.58,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723977663621,0.00533609,144.59,144.58,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723977663921,4.74985856,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723977664126,8.73535131,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723977664127,6.56820987,144.63,144.61,3.37263193]
["bitfinex-derivatives","SOLF0:USTF0",1723977664314,6.56820987,144.63,144.58,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723977665024,9.87e-06,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723977665324,1.51749599,144.64,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723977665513,0.97751759,144.65,144.59,0.05313705]
["bitfinex-derivatives","SOLF0:USTF0",1723977665721,1.759e-05,144.65,144.59,4.73758974]
["bitfinex-derivatives","SOLF0:USTF0",1723977665929,1.759e-05,144.65,144.6,1.2693032]
["bitfinex-derivatives","SOLF0:USTF0",1723977666124,11.49159269,144.66,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723977666321,17.07924725,144.7,144.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723977666622,17.07924725,144.7,144.66,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723977666927,6.28244725,144.7,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723977667131,4.725e-05,144.7,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723977667322,7.6991,144.87,144.66,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723977667626,0.05162755,144.71,144.68,0.04578027]
["bitfinex-derivatives","SOLF0:USTF0",1723977667831,7.6991,144.87,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723977667832,3.4511,144.86,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723977668025,3.4511,144.86,144.78,6.84485039]
["bitfinex-derivatives","SOLF0:USTF0",1723977668224,0.04533539,144.82,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723977668428,0.04533539,144.82,144.8,0.05034319]
["bitfinex-derivatives","SOLF0:USTF0",1723977668627,0.04533539,144.82,144.8,3.57804068]
["bitfinex-derivatives","SOLF0:USTF0",1723977668825,0.04533539,144.82,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723977669024,0.04533539,144.82,144.81,6.84075029]
["bitfinex-derivatives","SOLF0:USTF0",1723977669224,0.04533539,144.82,144.81,3.38845029]
["bitfinex-derivatives","SOLF0:USTF0",1723977669421,0.04533539,144.82,144.8,3.50264319]
["bitfinex-derivatives","SOLF0:USTF0",1723977669928,0.04533539,144.82,144.8,6.96011875]
["bitfinex-derivatives","SOLF0:USTF0",1723977670338,0.04533539,144.82,144.8,0.05034319]
["bitfinex-derivatives","SOLF0:USTF0",1723977670631,0.04533539,144.82,144.72,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723977670833,0.04533539,144.82,144.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1723977671131,3.4528,144.79,144.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723977671319,2.7066,144.78,144.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723977671518,2.7066,144.78,144.69,10.21576725]
["bitfinex-derivatives","SOLF0:USTF0",1723977671724,0.0525886,144.75,144.72,0.05157942]
["bitfinex-derivatives","SOLF0:USTF0",1723977672122,0.0525886,144.75,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723977672518,0.0525886,144.75,144.72,0.05157942]
["bitfinex-derivatives","SOLF0:USTF0",1723977672719,0.0525886,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723977672927,0.0111886,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723977675233,0.0111886,144.75,144.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723977676132,0.0111886,144.75,144.74,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1723977677931,0.0111886,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723977678134,0.0111886,144.75,144.74,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1723977678337,0.0111886,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723977678536,0.0111886,144.75,144.74,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1723977685848,0.0111886,144.75,144.74,11.4620332]
["bitfinex-derivatives","SOLF0:USTF0",1723977687442,5.0903,144.89,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723977688245,5.0903,144.89,144.83,6.8699167]
["bitfinex-derivatives","SOLF0:USTF0",1723977688546,0.0460625,144.85,144.83,6.8699167]
["bitfinex-derivatives","SOLF0:USTF0",1723977688946,0.0460625,144.85,144.83,3.4181167]
["bitfinex-derivatives","SOLF0:USTF0",1723977689145,0.0460625,144.85,144.82,10.23561848]
["bitfinex-derivatives","SOLF0:USTF0",1723977689647,0.0460625,144.85,144.82,13.69789779]
["bitfinex-derivatives","SOLF0:USTF0",1723977691245,0.0460625,144.85,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723977692648,0.0460625,144.85,144.82,13.69789779]
["bitfinex-derivatives","SOLF0:USTF0",1723977693650,0.0460625,144.85,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723977694051,0.0460625,144.85,144.82,10.24599779]
["bitfinex-derivatives","SOLF0:USTF0",1723977694252,0.0460625,144.85,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723977696364,225.0,145.01,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723977696658,11.4365,144.95,144.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723977696853,7.9875,144.95,144.83,3.46135155]
["bitfinex-derivatives","SOLF0:USTF0",1723977697060,7.9875,144.95,144.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723977697255,7.9875,144.95,144.89,0.04917559]
["bitfinex-derivatives","SOLF0:USTF0",1723977697256,0.04593187,144.91,144.89,0.04917559]
["bitfinex-derivatives","SOLF0:USTF0",1723977697453,0.04593187,144.91,144.89,0.05217728]
["bitfinex-derivatives","SOLF0:USTF0",1723977697454,0.04502452,144.91,144.89,0.05217728]
["bitfinex-derivatives","SOLF0:USTF0",1723977700559,0.04502452,144.91,144.89,3.50247728]
["bitfinex-derivatives","SOLF0:USTF0",1723977701369,0.04502452,144.91,144.89,0.05217728]
["bitfinex-derivatives","SOLF0:USTF0",1723977702161,0.04502452,144.91,144.86,3.40683664]
["bitfinex-derivatives","SOLF0:USTF0",1723977702364,0.04502452,144.91,144.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977702662,0.04502452,144.91,144.85,3.40520656]
["bitfinex-derivatives","SOLF0:USTF0",1723977702861,0.04502452,144.91,144.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977703262,0.04502452,144.91,144.86,0.04478553]
["bitfinex-derivatives","SOLF0:USTF0",1723977703263,3.4502,144.9,144.86,0.04478553]
["bitfinex-derivatives","SOLF0:USTF0",1723977703456,5.1446,144.89,144.84,1.86291107]
["bitfinex-derivatives","SOLF0:USTF0",1723977703657,5.1446,144.89,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723977703852,3.4506,144.88,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723977704058,5.1446,144.89,144.8,3.45936149]
["bitfinex-derivatives","SOLF0:USTF0",1723977704360,5.1446,144.89,144.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977704554,0.04515462,144.84,144.82,0.0478543]
["bitfinex-derivatives","SOLF0:USTF0",1723977704762,3.4506,144.88,144.82,0.0478543]
["bitfinex-derivatives","SOLF0:USTF0",1723977704957,0.05030999,144.84,144.82,0.0478543]
["bitfinex-derivatives","SOLF0:USTF0",1723977705768,0.05030999,144.84,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723977709055,0.05030999,144.84,144.83,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1723977711363,0.05030999,144.84,144.83,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1723977711565,0.05030999,144.84,144.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977711971,0.05030999,144.84,144.79,10.223559]
["bitfinex-derivatives","SOLF0:USTF0",1723977712170,0.05030999,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723977712669,0.05030999,144.84,144.81,3.49783721]
["bitfinex-derivatives","SOLF0:USTF0",1723977713367,0.05030999,144.84,144.81,0.04563721]
["bitfinex-derivatives","SOLF0:USTF0",1723977714169,0.05030999,144.84,144.81,3.49783721]
["bitfinex-derivatives","SOLF0:USTF0",1723977714873,0.05030999,144.84,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723977715466,0.05030999,144.84,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723977718978,0.05030999,144.84,144.81,0.04563721]
["bitfinex-derivatives","SOLF0:USTF0",1723977719278,0.05030999,144.84,144.79,10.223559]
["bitfinex-derivatives","SOLF0:USTF0",1723977719478,0.05030999,144.84,144.8,3.48412015]
["bitfinex-derivatives","SOLF0:USTF0",1723977719874,0.05030999,144.84,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723977720271,0.05030999,144.84,144.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1723977720272,0.05030999,144.84,144.79,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723977720465,2.4981,144.85,144.71,63.02875343]
["bitfinex-derivatives","SOLF0:USTF0",1723977721368,2.4981,144.85,144.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977721570,2.4981,144.85,144.77,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1723977721571,0.05161766,144.79,144.77,0.05246036]
["bitfinex-derivatives","SOLF0:USTF0",1723977721771,3.4526,144.8,144.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977721971,2.6596,144.79,144.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723977722776,0.05240443,144.76,144.74,3.50620049]
["bitfinex-derivatives","SOLF0:USTF0",1723977723468,0.05240443,144.76,144.74,0.05240049]
["bitfinex-derivatives","SOLF0:USTF0",1723977726375,0.05240443,144.76,144.61,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723977726571,2.6255,144.78,144.65,1.26895626]
["bitfinex-derivatives","SOLF0:USTF0",1723977726768,3.454,144.74,144.64,10.13255953]
["bitfinex-derivatives","SOLF0:USTF0",1723977727676,0.04657997,144.7,144.68,0.02400102]
["bitfinex-derivatives","SOLF0:USTF0",1723977727869,2.6649,144.77,144.64,10.13255953]
["bitfinex-derivatives","SOLF0:USTF0",1723977728068,0.0456116,144.7,144.68,0.02400102]
["bitfinex-derivatives","SOLF0:USTF0",1723977728278,2.6649,144.77,144.64,10.13255953]
["bitfinex-derivatives","SOLF0:USTF0",1723977728477,0.04760492,144.7,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723977728673,2.6649,144.77,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723977728888,2.6649,144.77,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723977729172,0.0511617,144.74,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723977729571,0.0511617,144.74,144.71,0.02400102]
["bitfinex-derivatives","SOLF0:USTF0",1723977730476,0.0511617,144.74,144.72,6.85673847]
["bitfinex-derivatives","SOLF0:USTF0",1723977730776,0.0511617,144.74,144.71,0.02400102]
["bitfinex-derivatives","SOLF0:USTF0",1723977732472,0.0511617,144.74,144.72,3.41876899]
["bitfinex-derivatives","SOLF0:USTF0",1723977732674,0.0511617,144.74,144.71,0.02400102]
["bitfinex-derivatives","SOLF0:USTF0",1723977733078,0.0511617,144.74,144.71,3.47850102]
["bitfinex-derivatives","SOLF0:USTF0",1723977733277,0.0511617,144.74,144.71,0.02400102]
["bitfinex-derivatives","SOLF0:USTF0",1723977733478,2.6649,144.77,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977733674,3.4535,144.76,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977733874,2.6649,144.77,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977734276,3.4536,144.76,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977734573,0.05044542,144.73,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977734780,0.05044542,144.73,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723977735083,0.05044542,144.73,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977735374,0.05044542,144.73,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723977735579,0.05044542,144.73,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977735881,0.05044542,144.73,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723977736076,0.05044542,144.73,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977736479,0.05044542,144.73,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723977736676,0.05044542,144.73,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977737382,0.05044542,144.73,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723977737581,0.05044542,144.73,144.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977737777,0.05044542,144.73,144.66,1.26904736]
["bitfinex-derivatives","SOLF0:USTF0",1723977738182,0.05044542,144.73,144.67,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1723977739481,0.05044542,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723977739685,0.05044542,144.73,144.7,6.95541225]
["bitfinex-derivatives","SOLF0:USTF0",1723977740381,0.05044542,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723977741374,0.05044542,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723977741777,0.05044542,144.73,144.72,6.84485192]
["bitfinex-derivatives","SOLF0:USTF0",1723977741980,0.05044542,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723977742386,0.05044542,144.73,144.72,6.84070795]
["bitfinex-derivatives","SOLF0:USTF0",1723977743287,2.4999,144.81,144.72,6.84070795]
["bitfinex-derivatives","SOLF0:USTF0",1723977743480,2.4999,144.81,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723977744379,0.05135407,144.8,144.77,0.04735746]
["bitfinex-derivatives","SOLF0:USTF0",1723977745088,0.05135407,144.8,144.77,3.50055746]
["bitfinex-derivatives","SOLF0:USTF0",1723977745287,0.05135407,144.8,144.77,0.04735746]
["bitfinex-derivatives","SOLF0:USTF0",1723977745590,0.05135407,144.8,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723977746485,0.05135407,144.8,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723977746685,0.05135407,144.8,144.77,0.04735746]
["bitfinex-derivatives","SOLF0:USTF0",1723977749290,0.05135407,144.8,144.77,3.50045746]
["bitfinex-derivatives","SOLF0:USTF0",1723977752092,0.05135407,144.8,144.77,0.04735746]
["bitfinex-derivatives","SOLF0:USTF0",1723977754599,0.05135407,144.8,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723977755787,0.05135407,144.8,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723977756894,70.46098208,144.89,144.77,6.72735746]
["bitfinex-derivatives","SOLF0:USTF0",1723977757191,73.91138208,144.89,144.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723977757593,73.91138208,144.89,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723977757894,3.4506,144.88,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723977758197,0.05045724,144.86,144.84,0.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1723977761494,0.05045724,144.86,144.84,3.50275701]
["bitfinex-derivatives","SOLF0:USTF0",1723977762493,0.05045724,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723977772596,0.05045724,144.86,144.84,3.50275701]
["bitfinex-derivatives","SOLF0:USTF0",1723977772799,0.05045724,144.86,144.84,0.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1723977774302,3.4499,144.91,144.84,0.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1723977774504,20.74,144.97,144.84,0.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1723977774505,7.853,144.97,144.84,0.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1723977774698,7.853,144.97,144.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723977774699,32.02260869,144.97,144.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723977774896,3.4503,144.9,144.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723977775096,32.02260869,144.97,144.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723977775496,0.04468053,144.91,144.88,0.05187392]
["bitfinex-derivatives","SOLF0:USTF0",1723977776502,0.04468053,144.91,144.88,3.50237392]
["bitfinex-derivatives","SOLF0:USTF0",1723977777706,0.04468053,144.91,144.88,0.05187392]
["bitfinex-derivatives","SOLF0:USTF0",1723977778102,0.04468053,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723977778906,0.04468053,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723977780207,0.04468053,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723977782807,0.04468053,144.91,144.89,6.88644293]
["bitfinex-derivatives","SOLF0:USTF0",1723977783010,0.04468053,144.91,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723977784620,0.04468053,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723977785115,0.04468053,144.91,144.9,6.89945835]
["bitfinex-derivatives","SOLF0:USTF0",1723977793028,0.04468053,144.91,144.9,3.44935835]
["bitfinex-derivatives","SOLF0:USTF0",1723977793220,0.04468053,144.91,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723977793725,0.04468053,144.91,144.9,3.4725744]
["bitfinex-derivatives","SOLF0:USTF0",1723977794222,0.04468053,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723977794523,0.04468053,144.91,144.9,6.85783094]
["bitfinex-derivatives","SOLF0:USTF0",1723977794718,0.22210047,144.96,144.9,3.40773094]
["bitfinex-derivatives","SOLF0:USTF0",1723977794921,0.22210047,144.96,144.86,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723977795823,0.05002337,144.92,144.9,0.05015878]
["bitfinex-derivatives","SOLF0:USTF0",1723977796024,0.05002337,144.92,144.9,3.45741959]
["bitfinex-derivatives","SOLF0:USTF0",1723977796220,0.05002337,144.92,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723977796622,0.22210047,144.96,144.9,3.45741959]
["bitfinex-derivatives","SOLF0:USTF0",1723977797626,0.04853514,144.94,144.9,3.45741959]
["bitfinex-derivatives","SOLF0:USTF0",1723977798924,0.22210047,144.96,144.9,3.45741959]
["bitfinex-derivatives","SOLF0:USTF0",1723977799120,0.22210047,144.96,144.91,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723977799323,0.22210047,144.96,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723977799823,0.22210047,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723977800131,0.26899055,144.96,144.94,0.04482153]
["bitfinex-derivatives","SOLF0:USTF0",1723977801628,0.26899055,144.96,144.86,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723977801629,0.26899055,144.96,144.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977801830,0.22210047,144.96,144.85,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723977802124,3.4491,144.95,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723977802328,2.489,144.94,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723977802527,2.489,144.94,144.89,0.04593344]
["bitfinex-derivatives","SOLF0:USTF0",1723977802733,0.04778466,144.92,144.89,0.04593344]
["bitfinex-derivatives","SOLF0:USTF0",1723977805633,0.04778466,144.92,144.89,3.49613344]
["bitfinex-derivatives","SOLF0:USTF0",1723977806027,0.04778466,144.92,144.89,0.04593344]
["bitfinex-derivatives","SOLF0:USTF0",1723977806226,0.04778466,144.92,144.89,3.49759955]
["bitfinex-derivatives","SOLF0:USTF0",1723977807026,0.04778466,144.92,144.89,0.04593344]
["bitfinex-derivatives","SOLF0:USTF0",1723977807923,0.04778466,144.92,144.89,3.49603344]
["bitfinex-derivatives","SOLF0:USTF0",1723977808328,0.04778466,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723977808827,0.04778466,144.92,144.89,3.42308827]
["bitfinex-derivatives","SOLF0:USTF0",1723977809428,0.04778466,144.92,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723977809829,0.04778466,144.92,144.89,3.42308827]
["bitfinex-derivatives","SOLF0:USTF0",1723977810734,0.04778466,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723977811523,0.04778466,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723977811724,0.04778466,144.92,144.89,3.42308827]
["bitfinex-derivatives","SOLF0:USTF0",1723977812128,0.04778466,144.92,144.89,0.04593344]
["bitfinex-derivatives","SOLF0:USTF0",1723977812531,3.4503,144.89,144.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977812829,2.489,144.94,144.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723977812830,6.6,144.93,144.79,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723977813030,6.6,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723977813239,6.6,144.93,144.84,3.46947019]
["bitfinex-derivatives","SOLF0:USTF0",1723977813533,3.4502,144.9,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723977813733,3.4502,144.9,144.87,0.04793222]
["bitfinex-derivatives","SOLF0:USTF0",1723977813734,0.05092563,144.9,144.87,0.04793222]
["bitfinex-derivatives","SOLF0:USTF0",1723977814134,3.50102563,144.9,144.87,0.04793222]
["bitfinex-derivatives","SOLF0:USTF0",1723977814329,0.05092563,144.9,144.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977814533,2.7106,144.89,144.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977814732,2.7106,144.89,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723977815137,3.451,144.87,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723977815436,3.451,144.87,144.82,0.04413112]
["bitfinex-derivatives","SOLF0:USTF0",1723977815632,0.04899561,144.85,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723977815930,0.04899561,144.85,144.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1723977816141,27.34,144.87,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723977816332,3.452,144.83,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723977816725,0.0452471,144.81,144.78,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1723977817533,6.8953,145.01,144.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977817732,2.6163,144.93,144.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977817927,2.6389,144.92,144.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977818128,6.0887,144.92,144.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977818328,2.6389,144.92,144.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723977818538,0.04363907,144.87,144.85,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1723977818740,2.6389,144.92,144.85,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1723977819237,0.04359001,144.9,144.85,3.50254368]
["bitfinex-derivatives","SOLF0:USTF0",1723977819831,0.04359001,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723977822334,0.04359001,144.9,144.85,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1723977822537,20.78359001,144.9,144.85,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1723977822838,27.32,144.89,144.85,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1723977823038,27.32,144.89,144.76,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1723977823239,27.32,144.89,144.76,12.57082888]
["bitfinex-derivatives","SOLF0:USTF0",1723977823536,3.4506,144.88,144.76,12.57082888]
["bitfinex-derivatives","SOLF0:USTF0",1723977823933,0.04593635,144.83,144.81,0.05099793]
["bitfinex-derivatives","SOLF0:USTF0",1723977824239,0.05172858,144.83,144.81,0.05099793]
["bitfinex-derivatives","SOLF0:USTF0",1723977824534,0.05172858,144.83,144.81,3.50319793]
["bitfinex-derivatives","SOLF0:USTF0",1723977825341,0.05172858,144.83,144.81,0.05099793]
["bitfinex-derivatives","SOLF0:USTF0",1723977825536,20.74,144.95,144.81,6.63099793]
["bitfinex-derivatives","SOLF0:USTF0",1723977825838,20.74,144.92,144.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723977826035,20.74,144.92,144.76,5.99082888]
["bitfinex-derivatives","SOLF0:USTF0",1723977826036,20.74,144.92,144.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723977826236,3.4507,144.88,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723977826544,0.04622192,144.86,144.83,0.05162527]
["bitfinex-derivatives","SOLF0:USTF0",1723977826739,3.38753247,144.91,144.83,3.50145038]
["bitfinex-derivatives","SOLF0:USTF0",1723977826740,3.4505,144.89,144.83,3.50145038]
["bitfinex-derivatives","SOLF0:USTF0",1723977827043,0.04527567,144.86,144.83,3.50145038]
["bitfinex-derivatives","SOLF0:USTF0",1723977827435,0.04527567,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723977828043,0.04527567,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723977829645,0.04527567,144.86,144.85,6.9160218]
["bitfinex-derivatives","SOLF0:USTF0",1723977829845,2.5407,144.91,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723977830048,2.6221,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723977830337,9.172,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723977830539,9.172,144.94,144.83,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723977830842,0.05072641,144.9,144.87,0.04414112]
["bitfinex-derivatives","SOLF0:USTF0",1723977831436,0.05072641,144.9,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723977834347,0.05072641,144.9,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723977835039,0.05072641,144.9,144.87,0.04414112]
["bitfinex-derivatives","SOLF0:USTF0",1723977835447,0.05072641,144.9,144.87,3.49484112]
["bitfinex-derivatives","SOLF0:USTF0",1723977837443,0.05072641,144.9,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723977840237,0.05072641,144.9,144.87,3.49494112]
["bitfinex-derivatives","SOLF0:USTF0",1723977840440,0.05072641,144.9,144.87,0.04414112]
["bitfinex-derivatives","SOLF0:USTF0",1723977843152,3.4506,144.88,144.87,0.04414112]
["bitfinex-derivatives","SOLF0:USTF0",1723977843454,2.6351,144.89,144.87,0.04414112]
["bitfinex-derivatives","SOLF0:USTF0",1723977843653,2.584,144.88,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723977844349,2.584,144.88,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723977844656,2.584,144.88,144.86,0.0459384]
["bitfinex-derivatives","SOLF0:USTF0",1723977844956,2.62804923,144.88,144.86,0.04975814]
["bitfinex-derivatives","SOLF0:USTF0",1723977845342,0.04404923,144.88,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723977847652,0.04404923,144.88,144.86,0.04975814]
["bitfinex-derivatives","SOLF0:USTF0",1723977848851,0.04404923,144.88,144.86,3.50075814]
["bitfinex-derivatives","SOLF0:USTF0",1723977850553,0.04404923,144.88,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723977852846,0.04404923,144.88,144.86,3.50065814]
["bitfinex-derivatives","SOLF0:USTF0",1723977853558,0.04404923,144.88,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723977857056,0.04404923,144.88,144.86,3.50075814]
["bitfinex-derivatives","SOLF0:USTF0",1723977857257,0.04404923,144.88,144.86,0.04975814]
["bitfinex-derivatives","SOLF0:USTF0",1723977860163,0.04404923,144.88,144.86,3.50075814]
["bitfinex-derivatives","SOLF0:USTF0",1723977861365,0.04404923,144.88,144.86,0.04975814]
["bitfinex-derivatives","SOLF0:USTF0",1723977863863,3.4508,144.87,144.86,0.04975814]
["bitfinex-derivatives","SOLF0:USTF0",1723977864464,0.04404923,144.88,144.79,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723977864465,3.4519,144.83,144.79,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723977864667,5.3075,144.87,144.79,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723977865663,0.04640845,144.84,144.82,0.04643503]
["bitfinex-derivatives","SOLF0:USTF0",1723977869472,3.49800845,144.84,144.82,0.04643503]
["bitfinex-derivatives","SOLF0:USTF0",1723977869973,3.4518,144.83,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723977870667,3.4518,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723977871067,0.04376433,144.82,144.8,0.04862332]
["bitfinex-derivatives","SOLF0:USTF0",1723977872871,20.74,144.8,144.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723977873072,3.4533,144.77,144.67,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723977873472,2.733,144.79,144.67,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723977873868,0.0511214,144.75,144.67,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723977876173,0.0511214,144.75,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723977877275,0.0511214,144.75,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723977878173,3.5048214,144.75,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723977878369,0.0511214,144.75,144.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723977878570,6.5711214,144.75,144.67,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723977879078,27.3111214,144.75,144.63,3.52218748]
["bitfinex-derivatives","SOLF0:USTF0",1723977879276,0.05267819,144.7,144.62,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723977880071,0.05267819,144.7,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723977880480,3.50767819,144.7,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723977880975,3.50767819,144.7,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977881476,0.05267819,144.7,144.62,5.99778084]
["bitfinex-derivatives","SOLF0:USTF0",1723977881882,0.05267819,144.7,144.63,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723977882079,0.05267819,144.7,144.63,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1723977882277,0.05267819,144.7,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723977882476,0.05267819,144.7,144.63,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1723977882681,0.05267819,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977883174,0.05267819,144.7,144.63,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1723977883576,0.05267819,144.7,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723977884381,0.05267819,144.7,144.62,5.99778084]
["bitfinex-derivatives","SOLF0:USTF0",1723977884881,0.05267819,144.7,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723977885270,0.05267819,144.7,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723977885776,0.05267819,144.7,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723977886274,0.05267819,144.7,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723977886479,0.05267819,144.7,144.62,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723977886680,0.05267819,144.7,144.63,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723977888382,0.05267819,144.7,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723977889587,0.05267819,144.7,144.63,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723977890288,0.05267819,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723977890485,0.05267819,144.7,144.63,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723977890687,0.05267819,144.7,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723977890982,0.05267819,144.7,144.62,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723977891485,0.05267819,144.7,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723977893183,0.05267819,144.7,144.62,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723977893483,0.05267819,144.7,144.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1723977893688,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977894777,0.05267819,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977895386,0.05267819,144.7,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723977895584,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977896087,0.05267819,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723977896390,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977896590,0.05267819,144.7,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723977896782,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977897189,0.05267819,144.7,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723977897391,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977898090,0.05267819,144.7,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723977898288,3.50757819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977898489,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977898888,0.05267819,144.7,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723977899091,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977899489,0.05267819,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977899890,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977900290,0.05267819,144.7,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723977900593,0.05267819,144.7,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977900799,0.05267819,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723977901398,0.05267819,144.7,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723977902799,2.6368,144.77,144.62,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723977903293,2.6368,144.77,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723977903999,0.04355259,144.75,144.73,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1723977906397,0.04355259,144.75,144.73,3.5009047]
["bitfinex-derivatives","SOLF0:USTF0",1723977908698,0.04355259,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723977910406,0.04355259,144.75,144.73,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1723977910903,3.49745259,144.75,144.73,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1723977911505,3.4539,144.74,144.73,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1723977912608,3.4543,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723977913707,3.4544,144.72,144.7,0.02050101]
["bitfinex-derivatives","SOLF0:USTF0",1723977914408,3.50301117,144.73,144.7,3.47540101]
["bitfinex-derivatives","SOLF0:USTF0",1723977915502,0.04871117,144.73,144.7,0.02050101]
["bitfinex-derivatives","SOLF0:USTF0",1723977915702,20.74,144.71,144.53,3.12153949]
["bitfinex-derivatives","SOLF0:USTF0",1723977915901,20.74,144.71,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977915902,3.4557,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977916501,3.4555,144.68,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723977916803,0.04408666,144.67,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723977917500,3.49968666,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723977917702,27.63638106,144.67,144.58,3.40809502]
["bitfinex-derivatives","SOLF0:USTF0",1723977917905,24.1366944,144.67,144.57,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723977918199,3.50339265,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723977918395,3.50339265,144.64,144.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723977918806,0.04709265,144.64,144.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723977919304,0.04709265,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723977919807,0.04709265,144.64,144.53,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723977920005,29.8956,144.66,144.54,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723977920304,0.05205219,144.6,144.54,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723977921407,0.05205219,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723977921800,0.05205219,144.6,144.54,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723977922410,0.05205219,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723977922704,0.05205219,144.6,144.54,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723977922910,0.05205219,144.6,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723977923408,0.05205219,144.6,144.54,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723977923706,0.05205219,144.6,144.5,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723977923909,20.74,144.61,144.48,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723977924111,0.04492822,144.56,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723977924300,0.04492822,144.56,144.48,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723977924503,6.54492822,144.56,144.48,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723977924703,10.00322822,144.56,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723977924902,10.00322822,144.56,144.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977924903,27.28492822,144.56,144.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977925103,27.24,144.56,144.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977925404,3.4592,144.52,144.47,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977925709,3.4592,144.52,144.45,3.42406259]
["bitfinex-derivatives","SOLF0:USTF0",1723977925710,3.4592,144.52,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723977925911,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977926100,6.54734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977926699,6.54734401,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977927610,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977929201,0.04734401,144.5,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723977929406,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977930415,0.04734401,144.5,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723977930608,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977931111,0.04734401,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977931515,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977931812,0.04734401,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723977933009,0.04734401,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723977933407,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977933609,0.04734401,144.5,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723977934123,0.04734401,144.5,144.43,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723977935418,0.04734401,144.5,144.41,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977935715,5.1915,144.52,144.41,6.05019965]
["bitfinex-derivatives","SOLF0:USTF0",1723977935906,0.04553922,144.47,144.41,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977936110,0.04553922,144.47,144.42,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723977937411,0.04553922,144.47,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723977938714,0.04553922,144.47,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723977939118,0.04553922,144.47,144.42,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723977939318,0.04553922,144.47,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723977939522,0.04553922,144.47,144.41,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723977940023,0.04553922,144.47,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723977940519,0.04553922,144.47,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723977941014,0.04553922,144.47,144.34,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723977941214,0.04854348,144.42,144.35,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1723977941415,20.74,144.45,144.35,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1723977941620,0.05132766,144.4,144.35,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1723977942419,0.05132766,144.4,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723977942618,0.05132766,144.4,144.35,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1723977942919,0.05132766,144.4,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723977943223,0.05132766,144.4,144.35,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723977943428,0.05132766,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723977943814,23.2564,144.51,144.35,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723977944023,23.2564,144.51,144.4,0.05039764]
["bitfinex-derivatives","SOLF0:USTF0",1723977944024,6.46,144.47,144.4,0.05039764]
["bitfinex-derivatives","SOLF0:USTF0",1723977944221,9.9205,144.47,144.35,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723977944419,6.46,144.47,144.35,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723977944721,27.2,144.47,144.35,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723977944920,27.2,144.47,144.4,0.04831776]
["bitfinex-derivatives","SOLF0:USTF0",1723977945128,3.4609,144.45,144.4,0.04831776]
["bitfinex-derivatives","SOLF0:USTF0",1723977945312,0.04858799,144.45,144.4,0.04831776]
["bitfinex-derivatives","SOLF0:USTF0",1723977945622,3.50958799,144.45,144.4,0.04831776]
["bitfinex-derivatives","SOLF0:USTF0",1723977945824,20.78858799,144.45,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1723977946023,2.7119,144.44,144.28,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1723977946222,3.4624,144.39,144.28,8.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1723977946419,6.46,144.39,144.28,8.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1723977946930,0.04453797,144.35,144.28,8.62830204]
["bitfinex-derivatives","SOLF0:USTF0",1723977947124,0.04453797,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723977947419,0.04453797,144.35,144.28,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1723977950921,0.04453797,144.35,144.28,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723977951819,3.50793797,144.35,144.28,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1723977952424,3.50793797,144.35,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723977952619,0.04453797,144.35,144.26,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723977952922,0.05297444,144.32,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723977953127,0.05297444,144.32,144.26,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723977953321,3.51697444,144.32,144.26,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1723977953827,9.99697444,144.32,144.26,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1723977954028,3.4642,144.31,144.26,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723977954430,6.53297444,144.32,144.26,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723977954626,6.53297444,144.32,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723977955126,6.53297444,144.32,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723977955327,0.0484255,144.3,144.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723977955529,0.05147448,144.27,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723977955732,9.9441,144.32,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723977956023,0.05087293,144.28,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723977956320,0.05087293,144.28,144.21,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723977956321,2.5952,144.37,144.25,3.4737698]
["bitfinex-derivatives","SOLF0:USTF0",1723977956518,2.5952,144.37,144.28,0.05274625]
["bitfinex-derivatives","SOLF0:USTF0",1723977956519,9.0752,144.37,144.28,0.05274625]
["bitfinex-derivatives","SOLF0:USTF0",1723977956718,6.48,144.37,144.27,6.07844374]
["bitfinex-derivatives","SOLF0:USTF0",1723977956927,6.48,144.37,144.27,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723977957327,27.22,144.37,144.27,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723977957529,0.05015655,144.33,144.31,0.04742552]
["bitfinex-derivatives","SOLF0:USTF0",1723977958222,2.5624,144.41,144.27,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723977958624,2.5624,144.41,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977958825,30.6815,144.43,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977959030,6.48,144.43,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723977959330,0.04690791,144.41,144.38,0.05169097]
["bitfinex-derivatives","SOLF0:USTF0",1723977960426,6.48,144.52,144.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977960626,6.48,144.52,144.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723977960930,3.461,144.45,144.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723977961130,20.74,144.51,144.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1723977961323,21.74,144.51,144.36,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1723977961630,21.74,144.51,144.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977961631,0.04701011,144.45,144.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977961831,20.74,144.44,144.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977962333,11.7255,144.45,144.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977962526,3.4611,144.44,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723977962828,0.05293298,144.42,144.4,0.04686196]
["bitfinex-derivatives","SOLF0:USTF0",1723977964031,0.05293298,144.42,144.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977964032,0.05293298,144.42,144.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723977964225,2.703,144.42,144.29,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723977964429,3.4629,144.37,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723977965330,0.05176869,144.35,144.33,0.04909204]
["bitfinex-derivatives","SOLF0:USTF0",1723977966835,0.05176869,144.35,144.33,3.51269204]
["bitfinex-derivatives","SOLF0:USTF0",1723977967928,0.05176869,144.35,144.33,0.04909204]
["bitfinex-derivatives","SOLF0:USTF0",1723977968431,0.05176869,144.35,144.33,3.51269204]
["bitfinex-derivatives","SOLF0:USTF0",1723977968936,0.05176869,144.35,144.33,0.04909204]
["bitfinex-derivatives","SOLF0:USTF0",1723977969534,0.05176869,144.35,144.33,3.51279204]
["bitfinex-derivatives","SOLF0:USTF0",1723977969936,0.05176869,144.35,144.33,0.04909204]
["bitfinex-derivatives","SOLF0:USTF0",1723977973536,3.51506869,144.35,144.33,0.04909204]
["bitfinex-derivatives","SOLF0:USTF0",1723977973732,0.05176869,144.35,144.33,0.04909204]
["bitfinex-derivatives","SOLF0:USTF0",1723977973936,0.05176869,144.35,144.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723977974241,2.5733,144.36,144.21,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723977974435,24.15797602,144.35,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723977974742,24.2039,144.33,144.21,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723977974933,24.2039,144.33,144.18,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723977974934,20.74,144.33,144.18,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723977975131,3.4654,144.26,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977975342,0.05144018,144.28,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977975534,6.44,144.25,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723977975738,3.4661,144.23,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977975936,0.05238744,144.23,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723977976239,0.05238744,144.23,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977976240,3.4666,144.22,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977976435,0.05238744,144.23,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723977976639,6.44,144.25,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977976941,0.05004253,144.21,144.15,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977977142,0.05004253,144.21,144.11,3.47628421]
["bitfinex-derivatives","SOLF0:USTF0",1723977977440,0.05057787,144.17,144.12,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723977977744,0.05057787,144.17,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723977977938,0.05057787,144.17,144.1,3.4447415]
["bitfinex-derivatives","SOLF0:USTF0",1723977978133,0.05057787,144.17,144.07,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723977978436,3.468,144.16,144.07,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723977978737,0.05139503,144.13,144.07,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723977978944,0.05139503,144.13,144.08,3.48841603]
["bitfinex-derivatives","SOLF0:USTF0",1723977979142,0.05139503,144.13,144.07,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723977979346,8.1207,144.27,144.07,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723977979640,3.4661,144.23,144.08,1.27416389]
["bitfinex-derivatives","SOLF0:USTF0",1723977979944,6.44,144.26,144.09,1.27412055]
["bitfinex-derivatives","SOLF0:USTF0",1723977980236,8.1207,144.27,144.09,1.27412055]
["bitfinex-derivatives","SOLF0:USTF0",1723977980543,8.1207,144.27,144.07,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1723977980544,0.04426252,144.19,144.17,0.05115647]
["bitfinex-derivatives","SOLF0:USTF0",1723977980837,6.44,144.26,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723977981038,8.1207,144.27,144.09,3.52935848]
["bitfinex-derivatives","SOLF0:USTF0",1723977981244,6.46,144.25,144.1,1.27405689]
["bitfinex-derivatives","SOLF0:USTF0",1723977981538,0.04522615,144.19,144.17,0.04377577]
["bitfinex-derivatives","SOLF0:USTF0",1723977981738,0.04495914,144.19,144.17,0.04377577]
["bitfinex-derivatives","SOLF0:USTF0",1723977990450,0.04495914,144.19,144.17,3.51137577]
["bitfinex-derivatives","SOLF0:USTF0",1723977991044,0.04495914,144.19,144.17,0.04377577]
["bitfinex-derivatives","SOLF0:USTF0",1723977991347,6.46,144.18,144.05,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723977991547,5.9844,144.17,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723977991745,2.5167,144.17,144.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723977992347,0.04594645,144.13,144.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723977993144,0.04594645,144.13,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723977993550,0.04594645,144.13,144.08,3.44099625]
["bitfinex-derivatives","SOLF0:USTF0",1723977993749,0.04594645,144.13,144.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723977993945,20.74,144.25,144.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723977994159,6.46,144.21,144.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723977994358,6.46,144.21,144.07,1.27417995]
["bitfinex-derivatives","SOLF0:USTF0",1723977994567,6.46,144.23,144.07,1.27417995]
["bitfinex-derivatives","SOLF0:USTF0",1723977994767,6.46,144.23,144.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723977994968,6.46,144.23,144.07,1.27393346]
["bitfinex-derivatives","SOLF0:USTF0",1723977995263,0.04851125,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723977995461,6.46,144.25,144.14,3.55406598]
["bitfinex-derivatives","SOLF0:USTF0",1723977995763,6.46,144.25,144.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977995966,6.46,144.25,144.14,3.47524434]
["bitfinex-derivatives","SOLF0:USTF0",1723977996265,6.46,144.25,144.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977996266,27.2,144.25,144.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977996462,27.2,144.25,144.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977996661,0.05334656,144.19,144.16,0.0489165]
["bitfinex-derivatives","SOLF0:USTF0",1723977996866,3.4683,144.15,144.03,48.58655865]
["bitfinex-derivatives","SOLF0:USTF0",1723977997162,2.7071,144.18,144.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977997564,3.4685,144.14,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723977997963,0.04482133,144.12,144.09,0.05092839]
["bitfinex-derivatives","SOLF0:USTF0",1723977998364,0.04482133,144.12,144.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977998666,26.1739,144.18,144.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977998858,6.44,144.17,144.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723977999263,6.44,144.17,144.02,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1723977999463,0.04742084,144.11,144.02,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1723977999665,6.44,144.17,144.02,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1723977999965,0.05224464,144.11,144.02,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723978000161,5.4339,144.18,143.88,32.21910773]
["bitfinex-derivatives","SOLF0:USTF0",1723978000162,6.44,144.1,143.95,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723978000463,6.44,144.1,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978000464,0.04584804,144.04,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978000667,2.6434,144.09,143.95,6.14058587]
["bitfinex-derivatives","SOLF0:USTF0",1723978000865,0.0527157,144.04,143.96,1.27501845]
["bitfinex-derivatives","SOLF0:USTF0",1723978001061,0.0527157,144.04,143.97,3.5197729]
["bitfinex-derivatives","SOLF0:USTF0",1723978001259,0.0527157,144.04,143.95,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723978001460,6.4927157,144.04,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723978001663,6.44,144.04,143.95,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723978002064,3.4712,144.03,143.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723978002264,6.44,144.04,143.95,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723978002569,0.04448263,144.02,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723978003069,0.04448263,144.02,143.95,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723978003070,0.04448263,144.02,143.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978003265,0.04448263,144.02,143.88,3.89542166]
["bitfinex-derivatives","SOLF0:USTF0",1723978003465,5.1576,144.11,143.89,1.27552166]
["bitfinex-derivatives","SOLF0:USTF0",1723978003663,27.18,144.1,143.89,1.27552166]
["bitfinex-derivatives","SOLF0:USTF0",1723978003870,0.05179795,143.96,143.89,1.27552166]
["bitfinex-derivatives","SOLF0:USTF0",1723978004072,3.4708,144.04,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723978004272,6.44,144.05,143.88,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723978004570,8.56940101,144.11,143.89,7.71553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978004571,5.1576,144.11,143.89,7.71553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978004772,5.1576,144.11,143.9,1.27553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978005069,2.5312,144.11,143.9,1.27553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978005265,2.5312,144.11,143.91,8.22293794]
["bitfinex-derivatives","SOLF0:USTF0",1723978005461,0.0447133,144.02,143.99,0.04696122]
["bitfinex-derivatives","SOLF0:USTF0",1723978005666,2.5312,144.11,143.99,9.84760483]
["bitfinex-derivatives","SOLF0:USTF0",1723978005867,2.5312,144.11,144.0,1.27553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978006374,2.5312,144.11,144.01,1.27553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978006564,2.5312,144.11,144.02,1.27553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978006761,2.5312,144.11,143.96,1.27553794]
["bitfinex-derivatives","SOLF0:USTF0",1723978006965,0.04663089,144.06,144.04,0.05096098]
["bitfinex-derivatives","SOLF0:USTF0",1723978007367,0.04821099,144.06,144.04,0.05096098]
["bitfinex-derivatives","SOLF0:USTF0",1723978008267,0.04821099,144.06,144.04,3.52146098]
["bitfinex-derivatives","SOLF0:USTF0",1723978008467,0.04821099,144.06,144.04,0.05096098]
["bitfinex-derivatives","SOLF0:USTF0",1723978008871,0.04821099,144.06,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723978009069,0.04821099,144.06,144.05,4.74531718]
["bitfinex-derivatives","SOLF0:USTF0",1723978009273,6.44,144.12,144.05,1.27481718]
["bitfinex-derivatives","SOLF0:USTF0",1723978009464,9.9088,144.12,144.0,3.40691095]
["bitfinex-derivatives","SOLF0:USTF0",1723978009667,6.44,144.12,143.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978009877,6.44,144.12,143.98,1.2748519]
["bitfinex-derivatives","SOLF0:USTF0",1723978010078,2.5139,144.11,143.97,1.2748519]
["bitfinex-derivatives","SOLF0:USTF0",1723978010277,2.5139,144.11,143.98,1.2748519]
["bitfinex-derivatives","SOLF0:USTF0",1723978010579,0.04382854,144.05,144.03,0.0506006]
["bitfinex-derivatives","SOLF0:USTF0",1723978010767,0.04382854,144.05,143.92,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723978011076,2.5616,144.05,143.93,1.27554342]
["bitfinex-derivatives","SOLF0:USTF0",1723978011476,2.5616,144.05,143.92,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1723978011771,2.5616,144.05,143.93,1.27547077]
["bitfinex-derivatives","SOLF0:USTF0",1723978011965,0.04684337,144.0,143.97,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1723978012169,1.0,144.1,143.97,0.05068649]
["bitfinex-derivatives","SOLF0:USTF0",1723978012371,6.44,144.07,143.97,1.2755258]
["bitfinex-derivatives","SOLF0:USTF0",1723978012574,2.5616,144.09,143.97,1.2755258]
["bitfinex-derivatives","SOLF0:USTF0",1723978012575,6.44,144.06,143.98,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723978012771,2.5616,144.09,143.99,3.9293258]
["bitfinex-derivatives","SOLF0:USTF0",1723978012971,6.44,144.05,143.99,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723978013173,6.44,144.05,143.95,3.50318703]
["bitfinex-derivatives","SOLF0:USTF0",1723978013373,6.44,144.05,143.96,1.27546407]
["bitfinex-derivatives","SOLF0:USTF0",1723978013576,0.05088981,144.03,143.9,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723978013879,6.44,144.02,143.99,0.05063849]
["bitfinex-derivatives","SOLF0:USTF0",1723978014073,0.04983714,143.98,143.9,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723978014270,0.04983714,143.98,143.91,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1723978015072,0.04983714,143.98,143.93,0.04448729]
["bitfinex-derivatives","SOLF0:USTF0",1723978015380,0.04983714,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723978015572,0.04983714,143.98,143.93,0.04448729]
["bitfinex-derivatives","SOLF0:USTF0",1723978016476,0.04983714,143.98,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978016880,0.04983714,143.98,143.93,0.04448729]
["bitfinex-derivatives","SOLF0:USTF0",1723978019078,0.04983714,143.98,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723978019275,6.44,144.07,143.96,3.4376371]
["bitfinex-derivatives","SOLF0:USTF0",1723978019578,3.471,144.03,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723978019781,9.1219,144.07,143.89,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723978020178,3.4719,144.0,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978020374,0.04656701,143.99,143.97,0.04791202]
["bitfinex-derivatives","SOLF0:USTF0",1723978020584,2.62196701,143.99,143.89,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723978020786,2.5754,143.99,143.88,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723978021282,23.3154,143.99,143.86,3.39933386]
["bitfinex-derivatives","SOLF0:USTF0",1723978021482,23.3154,143.99,143.83,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723978021683,0.04613483,143.94,143.91,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1723978021879,6.44,143.93,143.91,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1723978022079,0.04613483,143.94,143.91,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1723978022781,0.04613483,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978023380,0.04613483,143.94,143.91,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1723978023981,0.04613483,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978024184,0.04613483,143.94,143.91,0.04787023]
["bitfinex-derivatives","SOLF0:USTF0",1723978024985,0.04613483,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978025176,6.9365,144.15,143.92,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723978025177,6.44,144.03,143.92,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723978025380,6.44,144.03,143.93,3.47933247]
["bitfinex-derivatives","SOLF0:USTF0",1723978025580,3.4712,144.02,143.93,3.47933247]
["bitfinex-derivatives","SOLF0:USTF0",1723978025776,6.44,144.03,143.92,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723978026183,0.04781019,143.99,143.96,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1723978026690,0.04781019,143.99,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723978026890,0.04781019,143.99,143.96,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1723978027282,14.5126,144.07,143.96,0.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1723978027488,14.5126,144.07,143.94,9.9207217]
["bitfinex-derivatives","SOLF0:USTF0",1723978027687,35.2526,144.07,143.94,9.9207217]
["bitfinex-derivatives","SOLF0:USTF0",1723978027984,35.2526,144.07,143.92,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723978028383,0.04545374,144.01,143.98,0.04758694]
["bitfinex-derivatives","SOLF0:USTF0",1723978028583,35.2526,144.07,143.92,6.07011626]
["bitfinex-derivatives","SOLF0:USTF0",1723978028878,0.05007079,144.01,143.98,0.05325222]
["bitfinex-derivatives","SOLF0:USTF0",1723978029081,14.5126,144.07,143.93,3.44789512]
["bitfinex-derivatives","SOLF0:USTF0",1723978029286,0.05210216,144.01,143.98,0.05310906]
["bitfinex-derivatives","SOLF0:USTF0",1723978029484,8.0726,144.07,143.93,1.27556465]
["bitfinex-derivatives","SOLF0:USTF0",1723978029689,0.04761408,144.01,143.98,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1723978029881,0.04761408,144.01,143.92,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1723978030089,8.0726,144.07,143.92,12.57329123]
["bitfinex-derivatives","SOLF0:USTF0",1723978030293,8.0726,144.07,143.93,1.27552499]
["bitfinex-derivatives","SOLF0:USTF0",1723978030498,0.04713964,144.01,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978030689,0.05107205,144.01,143.99,3.51828345]
["bitfinex-derivatives","SOLF0:USTF0",1723978030892,0.05107205,144.01,143.99,0.04658345]
["bitfinex-derivatives","SOLF0:USTF0",1723978031086,0.05107205,144.01,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978032689,6.44,144.1,143.99,0.04658345]
["bitfinex-derivatives","SOLF0:USTF0",1723978032884,6.44,144.1,143.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978033085,2.7096,144.12,144.0,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723978033294,2.7096,144.12,144.0,8.91802345]
["bitfinex-derivatives","SOLF0:USTF0",1723978033891,0.05304707,144.07,144.05,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1723978034091,3.4692,144.11,144.05,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1723978034496,0.04984182,144.07,144.05,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1723978035998,0.04984182,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723978036995,0.04984182,144.07,144.05,3.52023277]
["bitfinex-derivatives","SOLF0:USTF0",1723978037791,0.04984182,144.07,144.05,0.04983277]
["bitfinex-derivatives","SOLF0:USTF0",1723978045005,6.42,144.08,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978045191,3.4705,144.05,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978045389,6.42,144.08,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978046102,0.04462994,144.04,144.02,0.04989859]
["bitfinex-derivatives","SOLF0:USTF0",1723978048505,0.04462994,144.04,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723978048902,2.56722994,144.04,143.92,3.53259123]
["bitfinex-derivatives","SOLF0:USTF0",1723978049201,3.4716,144.01,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978049506,9.9116,144.01,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723978049699,0.04556196,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978049899,0.04556196,143.97,143.94,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1723978050309,0.04556196,143.97,143.94,3.51912667]
["bitfinex-derivatives","SOLF0:USTF0",1723978050604,0.04556196,143.97,143.94,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1723978052903,9.9127,143.96,143.94,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1723978053409,0.04556196,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978053612,6.48556196,143.97,143.94,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1723978053807,0.04556196,143.97,143.94,0.04612667]
["bitfinex-derivatives","SOLF0:USTF0",1723978055208,0.04556196,143.97,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723978056009,6.44,144.06,143.92,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723978057011,6.44,144.06,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978057012,0.0491329,144.0,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978057206,3.4709,144.04,143.98,3.5218884]
["bitfinex-derivatives","SOLF0:USTF0",1723978057407,0.04895483,144.0,143.98,0.0498884]
["bitfinex-derivatives","SOLF0:USTF0",1723978057608,0.04995103,144.0,143.98,0.0498884]
["bitfinex-derivatives","SOLF0:USTF0",1723978058117,0.04995103,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978058415,0.04995103,144.0,143.98,0.0498884]
["bitfinex-derivatives","SOLF0:USTF0",1723978059018,0.04995103,144.0,143.98,3.5218884]
["bitfinex-derivatives","SOLF0:USTF0",1723978060419,0.04995103,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978062422,0.04995103,144.0,143.99,6.86622794]
["bitfinex-derivatives","SOLF0:USTF0",1723978062921,0.04995103,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978063116,0.04995103,144.0,143.99,6.89226338]
["bitfinex-derivatives","SOLF0:USTF0",1723978066023,0.04995103,144.0,143.99,6.894917]
["bitfinex-derivatives","SOLF0:USTF0",1723978068326,0.04995103,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978069018,0.04995103,144.0,143.98,3.5219884]
["bitfinex-derivatives","SOLF0:USTF0",1723978069630,0.04995103,144.0,143.98,0.0498884]
["bitfinex-derivatives","SOLF0:USTF0",1723978071915,0.04995103,144.0,143.99,6.88278632]
["bitfinex-derivatives","SOLF0:USTF0",1723978072829,0.04995103,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978073129,0.04995103,144.0,143.99,6.92201186]
["bitfinex-derivatives","SOLF0:USTF0",1723978074530,3.4701,144.07,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723978074718,5.1644,144.08,143.99,3.45011186]
["bitfinex-derivatives","SOLF0:USTF0",1723978074719,8.6342,144.08,143.99,3.45011186]
["bitfinex-derivatives","SOLF0:USTF0",1723978074920,8.6342,144.08,143.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723978075428,8.6342,144.08,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723978075629,0.05247106,144.06,144.03,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1723978077625,0.05247106,144.06,144.03,3.51551287]
["bitfinex-derivatives","SOLF0:USTF0",1723978077927,0.05247106,144.06,144.03,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1723978078331,0.05247106,144.06,144.03,3.51551287]
["bitfinex-derivatives","SOLF0:USTF0",1723978078527,0.05247106,144.06,144.03,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1723978078727,0.05247106,144.06,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723978079034,0.05247106,144.06,144.03,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1723978079829,0.05247106,144.06,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723978080229,0.05247106,144.06,144.03,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1723978080530,0.05247106,144.06,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723978081232,0.05247106,144.06,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723978081441,0.05247106,144.06,144.05,6.98222709]
["bitfinex-derivatives","SOLF0:USTF0",1723978081629,0.05247106,144.06,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723978081831,0.05247106,144.06,144.05,6.99437359]
["bitfinex-derivatives","SOLF0:USTF0",1723978082126,3.4682,144.15,144.04,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1723978082437,6.42,144.16,144.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723978082738,3.4683,144.14,144.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723978083137,0.0527957,144.11,144.08,3.51514893]
["bitfinex-derivatives","SOLF0:USTF0",1723978083337,0.0527957,144.11,144.09,3.53324375]
["bitfinex-derivatives","SOLF0:USTF0",1723978083634,0.0527957,144.11,144.08,0.04554893]
["bitfinex-derivatives","SOLF0:USTF0",1723978084635,3.5217957,144.11,144.08,0.04554893]
["bitfinex-derivatives","SOLF0:USTF0",1723978084834,0.0527957,144.11,144.08,0.04554893]
["bitfinex-derivatives","SOLF0:USTF0",1723978085336,0.0527957,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723978088648,0.0527957,144.11,144.08,6.46554893]
["bitfinex-derivatives","SOLF0:USTF0",1723978088940,0.0527957,144.11,144.02,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1723978088941,0.0527957,144.11,144.02,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723978089132,3.441906,144.13,143.99,6.13616153]
["bitfinex-derivatives","SOLF0:USTF0",1723978089337,20.84,144.14,143.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723978089537,3.4702,144.07,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978089736,5.3809,144.06,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978089943,5.3809,144.06,143.98,3.43323621]
["bitfinex-derivatives","SOLF0:USTF0",1723978090141,5.3809,144.06,144.02,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1723978090142,0.04387474,144.04,144.02,0.04773144]
["bitfinex-derivatives","SOLF0:USTF0",1723978090941,0.04387474,144.04,143.95,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723978091138,5.3809,144.06,143.95,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723978091640,3.4709,144.04,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723978092045,0.05287678,144.03,144.0,3.51995638]
["bitfinex-derivatives","SOLF0:USTF0",1723978092439,0.05287678,144.03,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723978092643,0.05287678,144.03,144.0,0.04835638]
["bitfinex-derivatives","SOLF0:USTF0",1723978093643,3.52397678,144.03,144.0,0.04835638]
["bitfinex-derivatives","SOLF0:USTF0",1723978094447,3.4714,144.01,144.0,0.04835638]
["bitfinex-derivatives","SOLF0:USTF0",1723978094646,0.05287678,144.03,144.0,0.04835638]
["bitfinex-derivatives","SOLF0:USTF0",1723978095148,3.52387678,144.03,144.0,0.04835638]
["bitfinex-derivatives","SOLF0:USTF0",1723978095344,0.05287678,144.03,143.92,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1723978095544,6.42,144.02,143.92,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1723978095744,6.42,144.02,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978095946,6.42,144.02,143.92,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1723978096142,9.8912,144.02,143.92,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1723978096450,0.0507412,143.98,143.96,0.04887766]
["bitfinex-derivatives","SOLF0:USTF0",1723978096946,0.0507412,143.98,143.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723978097145,20.84,144.01,143.85,5.9946404]
["bitfinex-derivatives","SOLF0:USTF0",1723978097349,3.4725,143.97,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978097642,2.5689,144.0,143.85,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723978097643,6.42,143.96,143.85,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723978097840,3.4731,143.95,143.86,3.44215071]
["bitfinex-derivatives","SOLF0:USTF0",1723978098042,6.42,143.96,143.85,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723978098344,0.05000982,143.92,143.89,0.05201873]
["bitfinex-derivatives","SOLF0:USTF0",1723978098541,0.05000982,143.92,143.89,3.52621873]
["bitfinex-derivatives","SOLF0:USTF0",1723978099053,0.05000982,143.92,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723978099850,2.5689,144.0,143.87,3.44458112]
["bitfinex-derivatives","SOLF0:USTF0",1723978099851,8.9889,144.0,143.87,3.44458112]
["bitfinex-derivatives","SOLF0:USTF0",1723978100150,8.9889,144.0,143.85,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723978100347,3.4722,143.98,143.85,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723978100650,3.4722,143.98,143.85,6.03207216]
["bitfinex-derivatives","SOLF0:USTF0",1723978100852,0.04978162,143.93,143.9,0.05186062]
["bitfinex-derivatives","SOLF0:USTF0",1723978106151,0.04978162,143.93,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723978106347,0.04978162,143.93,143.9,0.05186062]
["bitfinex-derivatives","SOLF0:USTF0",1723978107254,0.04978162,143.93,143.9,3.52576062]
["bitfinex-derivatives","SOLF0:USTF0",1723978107452,0.04978162,143.93,143.9,0.05186062]
["bitfinex-derivatives","SOLF0:USTF0",1723978107957,0.04978162,143.93,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978108853,0.04978162,143.93,143.9,0.05186062]
["bitfinex-derivatives","SOLF0:USTF0",1723978109454,0.04978162,143.93,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723978110445,0.04978162,143.93,143.9,0.05186062]
["bitfinex-derivatives","SOLF0:USTF0",1723978112149,0.04978162,143.93,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978113252,6.42,144.01,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723978113451,6.42,144.01,143.87,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723978113655,6.42,144.01,143.88,1.27577124]
["bitfinex-derivatives","SOLF0:USTF0",1723978113858,9.8915,144.01,143.88,1.27577124]
["bitfinex-derivatives","SOLF0:USTF0",1723978114050,9.8915,144.01,143.89,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1723978114251,0.04444701,143.96,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978114556,0.04380072,143.96,143.94,0.04447449]
["bitfinex-derivatives","SOLF0:USTF0",1723978114953,0.04380072,143.96,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723978116357,0.04380072,143.96,143.94,3.51757449]
["bitfinex-derivatives","SOLF0:USTF0",1723978116560,0.04380072,143.96,143.94,0.04447449]
["bitfinex-derivatives","SOLF0:USTF0",1723978117357,3.4729,143.95,143.94,0.04447449]
["bitfinex-derivatives","SOLF0:USTF0",1723978117551,0.04380072,143.96,143.94,0.04447449]
["bitfinex-derivatives","SOLF0:USTF0",1723978119452,3.51660072,143.96,143.94,0.04447449]
["bitfinex-derivatives","SOLF0:USTF0",1723978120454,27.26,144.01,143.86,3.52959003]
["bitfinex-derivatives","SOLF0:USTF0",1723978120656,26.2278,143.95,143.85,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723978120861,3.4736,143.92,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723978121456,0.04722902,143.91,143.88,0.05250854]
["bitfinex-derivatives","SOLF0:USTF0",1723978122654,0.04722902,143.91,143.88,3.52700854]
["bitfinex-derivatives","SOLF0:USTF0",1723978124362,0.04722902,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723978124554,0.04722902,143.91,143.88,0.05250854]
["bitfinex-derivatives","SOLF0:USTF0",1723978126258,0.04722902,143.91,143.88,3.52690854]
["bitfinex-derivatives","SOLF0:USTF0",1723978127056,0.04722902,143.91,143.88,0.05250854]
["bitfinex-derivatives","SOLF0:USTF0",1723978128161,0.04722902,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723978129362,11.7954,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723978129862,5.3954,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723978130061,6.4,144.02,143.89,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723978130365,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978130564,0.04674613,143.97,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978131066,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978131865,0.04674613,143.97,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723978132066,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978132262,0.04674613,143.97,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723978132867,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978133569,0.04674613,143.97,143.94,3.51756174]
["bitfinex-derivatives","SOLF0:USTF0",1723978133764,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978134168,0.04674613,143.97,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978134367,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978134668,0.04674613,143.97,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978135270,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978135673,0.04674613,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978136562,0.04674613,143.97,143.94,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1723978137667,5.23534613,143.97,143.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723978137971,3.473,143.95,143.85,6.16665859]
["bitfinex-derivatives","SOLF0:USTF0",1723978138171,7.7027,143.97,143.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1723978138361,3.473,143.95,143.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1723978138565,7.7027,143.97,143.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1723978138766,0.04699692,143.91,143.89,0.04941659]
["bitfinex-derivatives","SOLF0:USTF0",1723978138971,3.473,143.95,143.89,0.04941659]
["bitfinex-derivatives","SOLF0:USTF0",1723978139171,0.04444116,143.93,143.89,3.52371659]
["bitfinex-derivatives","SOLF0:USTF0",1723978139468,0.04444116,143.93,143.89,3.59800152]
["bitfinex-derivatives","SOLF0:USTF0",1723978139670,0.04444116,143.93,143.89,0.04941659]
["bitfinex-derivatives","SOLF0:USTF0",1723978139973,0.04444116,143.93,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978144173,0.04444116,143.93,143.92,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1723978145573,6.4,144.01,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978145770,6.4,144.01,143.92,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723978146076,9.8716,144.01,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978146373,6.4,144.01,143.92,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723978146571,0.05173378,143.98,143.95,0.046913]
["bitfinex-derivatives","SOLF0:USTF0",1723978147373,0.05173378,143.98,143.95,3.519713]
["bitfinex-derivatives","SOLF0:USTF0",1723978147574,0.05173378,143.98,143.95,0.046913]
["bitfinex-derivatives","SOLF0:USTF0",1723978148475,0.05173378,143.98,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723978148974,0.05173378,143.98,143.95,0.046913]
["bitfinex-derivatives","SOLF0:USTF0",1723978149168,0.05173378,143.98,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723978149966,0.05173378,143.98,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723978150167,0.05173378,143.98,143.95,0.046913]
["bitfinex-derivatives","SOLF0:USTF0",1723978150571,3.52393378,143.98,143.95,0.046913]
["bitfinex-derivatives","SOLF0:USTF0",1723978150874,0.05173378,143.98,143.95,0.046913]
["bitfinex-derivatives","SOLF0:USTF0",1723978151879,3.4726,143.97,143.87,9.78779346]
["bitfinex-derivatives","SOLF0:USTF0",1723978152078,6.0201,143.97,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723978152770,6.0201,143.97,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978152976,0.0506543,143.95,143.93,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723978153774,3.5237543,143.95,143.93,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723978154175,0.0506543,143.95,143.93,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723978154477,0.0506543,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723978154982,0.0506543,143.95,143.93,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723978155182,0.0506543,143.95,143.93,3.52263901]
["bitfinex-derivatives","SOLF0:USTF0",1723978155778,0.0506543,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723978156583,0.0506543,143.95,143.93,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723978158393,3.4734,143.93,143.85,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1723978158576,2.6047,143.96,143.85,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1723978158881,3.4732,143.94,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723978159590,0.0484119,143.93,143.9,0.04916254]
["bitfinex-derivatives","SOLF0:USTF0",1723978160984,3.5218119,143.93,143.9,0.04916254]
["bitfinex-derivatives","SOLF0:USTF0",1723978161186,0.0484119,143.93,143.9,0.04916254]
["bitfinex-derivatives","SOLF0:USTF0",1723978161384,0.0484119,143.93,143.78,44.58491661]
["bitfinex-derivatives","SOLF0:USTF0",1723978161579,20.84,143.84,143.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723978161784,9.0,143.85,143.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723978161785,2.7621,143.83,143.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723978161983,6.38,143.82,143.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723978162183,2.7621,143.83,143.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723978162488,6.38,143.82,143.64,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723978162679,0.04850302,143.75,143.72,0.04539963]
["bitfinex-derivatives","SOLF0:USTF0",1723978163084,3.4774,143.77,143.71,6.00635341]
["bitfinex-derivatives","SOLF0:USTF0",1723978163281,0.04890019,143.75,143.72,0.04988085]
["bitfinex-derivatives","SOLF0:USTF0",1723978163478,6.38,143.82,143.71,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723978163676,6.4,143.81,143.71,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723978163890,0.04965156,143.78,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978164488,6.4,143.77,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978164682,0.04965156,143.78,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978164886,6.4,143.77,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978165185,0.04965156,143.78,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978165384,6.44965156,143.78,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978165892,0.04965156,143.78,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978166482,0.04965156,143.78,143.75,3.52289372]
["bitfinex-derivatives","SOLF0:USTF0",1723978166888,0.04965156,143.78,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978169188,6.4,143.81,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978169491,6.4,143.89,143.75,0.04519372]
["bitfinex-derivatives","SOLF0:USTF0",1723978169683,6.4,143.89,143.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723978170087,3.4755,143.85,143.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723978170281,0.05242421,143.81,143.78,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1723978170486,0.05242421,143.81,143.78,3.52817985]
["bitfinex-derivatives","SOLF0:USTF0",1723978170985,0.05242421,143.81,143.78,7.00497985]
["bitfinex-derivatives","SOLF0:USTF0",1723978171386,0.05242421,143.81,143.78,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1723978171796,0.05242421,143.81,143.78,3.56937328]
["bitfinex-derivatives","SOLF0:USTF0",1723978172088,0.05242421,143.81,143.78,3.55025731]
["bitfinex-derivatives","SOLF0:USTF0",1723978172286,0.05242421,143.81,143.78,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1723978172991,0.05242421,143.81,143.78,3.55164756]
["bitfinex-derivatives","SOLF0:USTF0",1723978173300,0.05242421,143.81,143.78,3.54400118]
["bitfinex-derivatives","SOLF0:USTF0",1723978173497,0.05242421,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723978174188,0.05242421,143.81,143.78,3.54400118]
["bitfinex-derivatives","SOLF0:USTF0",1723978174189,3.4766,143.8,143.78,3.54400118]
["bitfinex-derivatives","SOLF0:USTF0",1723978174381,0.05242421,143.81,143.78,3.54400118]
["bitfinex-derivatives","SOLF0:USTF0",1723978174583,0.05242421,143.81,143.78,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1723978174782,7.8086,143.9,143.79,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1723978175189,6.4,143.95,143.79,11.34469718]
["bitfinex-derivatives","SOLF0:USTF0",1723978175591,6.4,143.95,143.8,1.27648806]
["bitfinex-derivatives","SOLF0:USTF0",1723978175795,5.1584,143.96,143.8,1.27648806]
["bitfinex-derivatives","SOLF0:USTF0",1723978176095,20.84,144.03,143.86,0.0513714]
["bitfinex-derivatives","SOLF0:USTF0",1723978176286,5.2506,144.02,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978176489,26.0906,144.02,143.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723978176695,26.0906,144.02,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978176993,26.0906,144.02,143.88,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723978177198,0.04665456,143.98,143.96,0.04850744]
["bitfinex-derivatives","SOLF0:USTF0",1723978177792,0.04665456,143.98,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723978178190,0.04665456,143.98,143.96,0.04850744]
["bitfinex-derivatives","SOLF0:USTF0",1723978178395,0.04665456,143.98,143.96,3.52100744]
["bitfinex-derivatives","SOLF0:USTF0",1723978178694,0.04665456,143.98,143.96,0.04850744]
["bitfinex-derivatives","SOLF0:USTF0",1723978178891,0.04665456,143.98,143.97,3.405126]
["bitfinex-derivatives","SOLF0:USTF0",1723978179397,0.04665456,143.98,143.97,6.877526]
["bitfinex-derivatives","SOLF0:USTF0",1723978179592,0.04665456,143.98,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723978179794,0.04665456,143.98,143.97,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1723978180092,2.5802,144.09,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723978180300,2.5802,144.09,143.97,8.81700562]
["bitfinex-derivatives","SOLF0:USTF0",1723978180694,2.5802,144.09,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723978180894,2.5802,144.09,143.97,8.81700562]
["bitfinex-derivatives","SOLF0:USTF0",1723978181194,0.05228304,144.03,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723978181498,0.04823656,144.04,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723978181699,0.04823656,144.04,144.01,0.04894272]
["bitfinex-derivatives","SOLF0:USTF0",1723978181890,0.04823656,144.04,143.96,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978182090,0.04823656,144.04,143.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978182397,6.38,144.05,143.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978182795,2.5802,144.09,143.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978182796,3.4698,144.08,143.99,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978182991,0.05223376,144.03,144.01,0.04500803]
["bitfinex-derivatives","SOLF0:USTF0",1723978183305,0.05223376,144.03,144.01,3.51630803]
["bitfinex-derivatives","SOLF0:USTF0",1723978183504,0.05223376,144.03,144.01,0.04500803]
["bitfinex-derivatives","SOLF0:USTF0",1723978185103,0.05223376,144.03,144.01,3.51630803]
["bitfinex-derivatives","SOLF0:USTF0",1723978185415,0.05223376,144.03,144.01,0.04500803]
["bitfinex-derivatives","SOLF0:USTF0",1723978185591,0.05223376,144.03,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723978185798,0.05223376,144.03,144.02,146.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723978187100,12.5097,144.13,144.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723978187300,9.0411,144.13,144.02,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978187501,3.469,144.12,144.02,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978187995,9.0411,144.13,144.02,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978188198,0.0495917,144.09,144.06,3.52156767]
["bitfinex-derivatives","SOLF0:USTF0",1723978189500,0.0495917,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978189700,0.0495917,144.09,144.06,0.05146767]
["bitfinex-derivatives","SOLF0:USTF0",1723978190706,0.0495917,144.09,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723978191807,0.0495917,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978192003,7.24738289,144.28,144.06,0.05146767]
["bitfinex-derivatives","SOLF0:USTF0",1723978192204,6.38,144.27,144.13,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978192408,6.38,144.26,143.97,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1723978192599,6.38,144.26,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723978192905,20.84,144.25,144.08,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1723978193310,20.84,144.25,143.97,345.51213573]
["bitfinex-derivatives","SOLF0:USTF0",1723978193311,20.84,144.23,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978193604,0.04878718,144.18,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978193805,0.04878718,144.18,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723978194008,20.84,144.21,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723978194203,20.84,144.19,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978194403,20.84,144.19,144.01,5.95558652]
["bitfinex-derivatives","SOLF0:USTF0",1723978194605,54.96,144.18,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978194800,0.04457742,144.11,144.09,0.05234176]
["bitfinex-derivatives","SOLF0:USTF0",1723978195005,6.38,144.1,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978195204,6.38,144.09,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978195405,52.10473249,144.18,144.01,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723978195603,20.84,144.16,144.01,5.96252497]
["bitfinex-derivatives","SOLF0:USTF0",1723978195809,2.5685,144.15,144.01,5.96252497]
["bitfinex-derivatives","SOLF0:USTF0",1723978196105,29.7885,144.15,144.01,5.96252497]
["bitfinex-derivatives","SOLF0:USTF0",1723978196309,0.04669181,144.09,144.07,0.04882366]
["bitfinex-derivatives","SOLF0:USTF0",1723978196504,0.04669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978196712,6.42669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978197399,0.04669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978197603,6.42669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978198807,0.04669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978199201,6.42669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978199808,0.04669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978200003,6.42669181,144.09,144.07,0.04882366]
["bitfinex-derivatives","SOLF0:USTF0",1723978200610,6.42669181,144.09,144.07,3.51862366]
["bitfinex-derivatives","SOLF0:USTF0",1723978201008,0.04669181,144.09,144.07,3.51862366]
["bitfinex-derivatives","SOLF0:USTF0",1723978201210,6.38,144.08,144.07,3.51862366]
["bitfinex-derivatives","SOLF0:USTF0",1723978201910,0.04669181,144.09,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978202310,2.5685,144.15,144.07,0.04882366]
["bitfinex-derivatives","SOLF0:USTF0",1723978202811,2.6346,144.19,144.07,0.04882366]
["bitfinex-derivatives","SOLF0:USTF0",1723978203017,6.38,144.18,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723978203222,6.38,144.18,144.09,3.44125761]
["bitfinex-derivatives","SOLF0:USTF0",1723978203421,6.43151305,144.18,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1723978203612,6.38,144.18,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723978203922,6.38,144.17,144.1,3.38663501]
["bitfinex-derivatives","SOLF0:USTF0",1723978204108,273.58,144.26,144.11,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723978204320,2.6587,144.24,144.11,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723978204520,0.04476795,144.2,144.17,0.05241115]
["bitfinex-derivatives","SOLF0:USTF0",1723978205023,3.4645,144.3,144.17,0.05241115]
["bitfinex-derivatives","SOLF0:USTF0",1723978205223,3.4645,144.3,144.12,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1723978205224,3.4645,144.3,144.12,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723978205524,6.38,144.29,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723978205725,7.9218,144.31,144.2,3.4105627]
["bitfinex-derivatives","SOLF0:USTF0",1723978206026,7.9218,144.31,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723978206423,6.38,144.3,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723978206627,0.04844279,144.23,144.21,0.04757666]
["bitfinex-derivatives","SOLF0:USTF0",1723978206825,7.9264,144.39,144.21,3.5135558]
["bitfinex-derivatives","SOLF0:USTF0",1723978207023,6.38,144.38,144.22,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1723978207219,27.22,144.38,144.22,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1723978207526,27.22,144.38,144.22,11.30708783]
["bitfinex-derivatives","SOLF0:USTF0",1723978207825,0.04808066,144.31,144.29,0.04533556]
["bitfinex-derivatives","SOLF0:USTF0",1723978208025,6.38,144.31,144.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723978208218,6.38,144.31,144.18,3.4530925]
["bitfinex-derivatives","SOLF0:USTF0",1723978208423,2.6521,144.3,144.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723978208829,2.6521,144.3,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723978209026,2.6521,144.3,144.13,9.92384485]
["bitfinex-derivatives","SOLF0:USTF0",1723978209230,0.04382555,144.28,144.13,9.92384485]
["bitfinex-derivatives","SOLF0:USTF0",1723978209430,9.0408,144.29,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723978209631,20.84,144.36,144.21,3.43819803]
["bitfinex-derivatives","SOLF0:USTF0",1723978209930,33.3354,144.35,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723978210231,0.04936628,144.32,144.3,0.04853597]
["bitfinex-derivatives","SOLF0:USTF0",1723978210425,9.0321,144.35,144.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723978210625,0.04450623,144.32,144.3,0.0524514]
["bitfinex-derivatives","SOLF0:USTF0",1723978210826,0.04450623,144.32,144.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723978211026,0.04450623,144.32,144.3,0.04975496]
["bitfinex-derivatives","SOLF0:USTF0",1723978211227,6.36,144.33,144.22,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723978211629,3.4641,144.32,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723978211825,20.84,144.32,144.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723978212025,20.84,144.32,144.15,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723978212221,0.05160187,144.25,144.22,0.0441766]
["bitfinex-derivatives","SOLF0:USTF0",1723978212431,0.05160187,144.25,144.15,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723978212432,6.36,144.26,144.15,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723978212827,0.04391295,144.22,144.19,0.04620078]
["bitfinex-derivatives","SOLF0:USTF0",1723978213029,6.36,144.29,144.15,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723978213225,0.04904351,144.22,144.19,0.05283508]
["bitfinex-derivatives","SOLF0:USTF0",1723978213425,0.04904351,144.22,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723978213622,6.36,144.29,144.15,13.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723978213828,0.04532341,144.23,144.2,0.05262458]
["bitfinex-derivatives","SOLF0:USTF0",1723978214024,9.8247,144.29,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723978214535,0.04402883,144.27,144.25,0.04653355]
["bitfinex-derivatives","SOLF0:USTF0",1723978214726,27.2,144.29,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1723978214929,2.6159,144.27,144.08,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723978215130,3.4659,144.24,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723978215336,8.9198,144.23,144.12,3.40980521]
["bitfinex-derivatives","SOLF0:USTF0",1723978215537,8.9198,144.23,144.08,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723978215834,8.9198,144.23,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723978216228,0.04517749,144.22,144.19,0.04904384]
["bitfinex-derivatives","SOLF0:USTF0",1723978217031,0.04517749,144.22,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723978217432,5.0348,144.32,144.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1723978217833,6.36,144.31,144.14,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1723978218430,0.04738091,144.24,144.21,0.05013998]
["bitfinex-derivatives","SOLF0:USTF0",1723978218628,0.04651951,144.24,144.21,0.04916749]
["bitfinex-derivatives","SOLF0:USTF0",1723978221636,0.04651951,144.24,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723978223339,6.36,144.29,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723978223540,5.0348,144.32,144.22,3.44018824]
["bitfinex-derivatives","SOLF0:USTF0",1723978223846,5.0348,144.32,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723978224229,6.36,144.33,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723978224536,0.04747954,144.32,144.29,0.04701901]
["bitfinex-derivatives","SOLF0:USTF0",1723978224929,0.04747954,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723978225831,0.04747954,144.32,144.29,0.04701901]
["bitfinex-derivatives","SOLF0:USTF0",1723978227743,0.04747954,144.32,144.29,3.51171901]
["bitfinex-derivatives","SOLF0:USTF0",1723978228643,0.04747954,144.32,144.29,0.04701901]
["bitfinex-derivatives","SOLF0:USTF0",1723978229341,0.04747954,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723978231643,0.04747954,144.32,144.29,0.04701901]
["bitfinex-derivatives","SOLF0:USTF0",1723978231848,30.6234316,144.34,144.19,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723978232143,3.4651,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723978232446,6.36,144.27,144.19,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723978232649,6.36,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723978233134,6.41195363,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723978234542,6.41195363,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723978234744,27.25195363,144.27,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978234939,1.5242,144.26,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978235143,3.4661,144.24,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978235348,1.5242,144.26,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978235843,3.4657,144.25,144.22,3.51845097]
["bitfinex-derivatives","SOLF0:USTF0",1723978236048,1.5242,144.26,144.22,3.51845097]
["bitfinex-derivatives","SOLF0:USTF0",1723978236549,1.5242,144.26,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723978236943,4.9896,144.26,144.22,3.51835097]
["bitfinex-derivatives","SOLF0:USTF0",1723978237449,4.9896,144.26,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978237652,1.5242,144.26,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723978237840,1.5242,144.26,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978238151,1.5242,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723978239152,4.9897,144.26,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978239544,4.9897,144.26,144.22,3.51835097]
["bitfinex-derivatives","SOLF0:USTF0",1723978240152,3.4658,144.25,144.22,3.51835097]
["bitfinex-derivatives","SOLF0:USTF0",1723978240349,9.8258,144.25,144.22,3.51835097]
["bitfinex-derivatives","SOLF0:USTF0",1723978242854,6.36,144.25,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723978243049,6.36,144.25,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978243245,6.36,144.25,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723978244558,6.36,144.25,144.22,0.05205097]
["bitfinex-derivatives","SOLF0:USTF0",1723978245055,3.4664,144.23,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723978245260,31.11538749,144.25,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723978245651,31.11538749,144.25,144.14,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723978245856,31.11538749,144.25,144.03,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978245857,31.11538749,144.25,144.01,3.42412497]
["bitfinex-derivatives","SOLF0:USTF0",1723978246151,0.05111565,144.14,144.12,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1723978246355,6.36,144.13,144.12,0.05250276]
["bitfinex-derivatives","SOLF0:USTF0",1723978246549,6.36,144.13,144.06,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723978247257,9.8288,144.13,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723978247456,6.36,144.13,144.01,3.40476315]
["bitfinex-derivatives","SOLF0:USTF0",1723978247663,27.2,144.13,143.96,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723978247850,3.4696,144.09,143.96,7.90260022]
["bitfinex-derivatives","SOLF0:USTF0",1723978248051,0.04722937,144.11,143.96,7.90260022]
["bitfinex-derivatives","SOLF0:USTF0",1723978248266,2.005,144.14,144.03,0.05014263]
["bitfinex-derivatives","SOLF0:USTF0",1723978248559,6.40730452,144.1,143.96,7.90260022]
["bitfinex-derivatives","SOLF0:USTF0",1723978248960,6.36,144.1,144.07,0.05014263]
["bitfinex-derivatives","SOLF0:USTF0",1723978249158,6.36,144.1,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723978249566,0.04894526,144.09,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978249765,1.4773,144.14,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978249966,6.36,144.13,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978250164,0.04935569,144.12,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978250864,3.51815569,144.12,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978251159,0.04935569,144.12,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978251356,6.40935569,144.12,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978252563,6.40935569,144.12,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723978254165,0.04935569,144.12,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978254763,3.4698,144.08,144.07,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1723978254958,2.0268,144.12,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723978255171,6.36,144.11,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723978255667,6.36,144.11,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978255863,6.36,144.11,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978256068,0.05098165,144.07,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723978256467,3.52098165,144.07,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978256669,0.05098165,144.07,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723978256869,3.4699,144.08,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723978257274,6.36,144.1,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978257665,6.36,144.1,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978257666,0.04702599,144.06,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978257973,0.04702599,144.06,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978258176,0.04702599,144.06,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978258368,0.04666271,144.03,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978259772,0.04666271,144.03,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978260172,0.04666271,144.03,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978260372,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978260770,0.04666271,144.03,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978260971,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978261873,0.04666271,144.03,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723978262070,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978262276,0.04666271,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723978262472,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978266082,0.04666271,144.03,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978267178,0.04666271,144.03,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978267482,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978267868,0.04666271,144.03,144.01,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723978268270,0.04666271,144.03,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723978268479,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978269582,0.04666271,144.03,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723978270181,0.04666271,144.03,143.97,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723978270378,0.04666271,144.03,143.86,3.51986155]
["bitfinex-derivatives","SOLF0:USTF0",1723978270580,3.4732,143.94,143.87,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1723978270786,6.36,143.97,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723978271084,0.05330911,143.92,143.87,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1723978271281,6.36,143.96,143.87,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1723978271478,0.04479176,143.91,143.87,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1723978272082,0.04479176,143.91,143.87,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723978272484,0.04479176,143.91,143.87,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1723978273484,0.04479176,143.91,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723978273985,0.04479176,143.91,143.87,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1723978274177,0.04479176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978274678,3.51869176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978275873,0.04479176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978277085,3.51869176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978277285,0.04479176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978278189,3.51879176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978278790,0.04479176,143.91,143.87,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723978279888,3.4743,143.9,143.87,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723978280085,0.04479176,143.91,143.87,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723978280282,0.04479176,143.91,143.83,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1723978280491,0.04479176,143.91,143.84,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978281495,0.04479176,143.91,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723978282100,3.51869176,143.91,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723978282297,3.51869176,143.91,143.84,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978282598,0.04479176,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723978282907,0.04479176,143.91,143.84,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978283694,0.04479176,143.91,143.85,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723978283901,0.04479176,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723978291398,6.36,143.98,143.92,0.0464182]
["bitfinex-derivatives","SOLF0:USTF0",1723978291702,9.8323,143.98,143.84,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1723978291911,9.8323,143.98,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978292305,9.8323,143.98,143.94,0.0464182]
["bitfinex-derivatives","SOLF0:USTF0",1723978292511,0.04614382,143.96,143.94,0.0464182]
["bitfinex-derivatives","SOLF0:USTF0",1723978293607,0.04614382,143.96,143.94,3.5195182]
["bitfinex-derivatives","SOLF0:USTF0",1723978294609,0.04614382,143.96,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978301519,1.281,144.07,143.94,0.0464182]
["bitfinex-derivatives","SOLF0:USTF0",1723978301714,1.281,144.07,143.92,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723978301916,3.4706,144.05,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978302317,3.4706,144.05,143.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723978302517,0.04935392,144.02,143.99,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1723978303021,0.04935392,144.02,143.99,1.34982364]
["bitfinex-derivatives","SOLF0:USTF0",1723978303615,0.04935392,144.02,143.99,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1723978304021,1.41695392,144.02,143.99,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1723978304415,3.4717,144.0,143.99,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1723978304711,0.04935392,144.02,143.99,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1723978306518,0.04935392,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978312722,7.6575,144.1,144.0,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723978313024,6.36,144.1,144.0,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723978313219,6.36,144.14,144.0,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723978313619,0.04595678,144.08,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723978313828,3.4687,144.13,144.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723978314028,0.0467283,144.09,144.06,0.0512071]
["bitfinex-derivatives","SOLF0:USTF0",1723978314322,0.0467283,144.09,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723978314927,0.0467283,144.09,144.06,3.5213071]
["bitfinex-derivatives","SOLF0:USTF0",1723978317126,0.0467283,144.09,144.06,3.55456968]
["bitfinex-derivatives","SOLF0:USTF0",1723978318022,0.0467283,144.09,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723978324724,6.36,144.14,144.07,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723978325034,6.36,144.2,144.07,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723978325422,3.4676,144.17,144.12,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723978325726,0.04705323,144.16,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978326330,0.04705323,144.16,144.13,3.51376893]
["bitfinex-derivatives","SOLF0:USTF0",1723978327422,0.04705323,144.16,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978327829,3.51495323,144.16,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978328034,0.04705323,144.16,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978330132,3.4681,144.15,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978330534,0.04705323,144.16,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978330838,3.4681,144.15,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978331431,3.4683,144.14,144.13,0.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1723978332234,3.4689,144.12,144.07,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723978332436,3.4689,144.12,144.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978332631,3.4689,144.12,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723978333427,0.05223451,144.11,144.09,0.0527444]
["bitfinex-derivatives","SOLF0:USTF0",1723978334435,3.52133451,144.11,144.09,0.0527444]
["bitfinex-derivatives","SOLF0:USTF0",1723978334831,0.05223451,144.11,144.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978335333,0.05223451,144.11,144.04,146.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723978335729,3.4696,144.09,144.04,146.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723978335929,3.4696,144.09,144.05,0.04753856]
["bitfinex-derivatives","SOLF0:USTF0",1723978335930,0.05153297,144.08,144.05,0.04753856]
["bitfinex-derivatives","SOLF0:USTF0",1723978336734,0.05153297,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723978338334,0.05153297,144.08,144.05,0.04753856]
["bitfinex-derivatives","SOLF0:USTF0",1723978338936,3.4702,144.07,144.05,0.04753856]
["bitfinex-derivatives","SOLF0:USTF0",1723978340141,0.05153297,144.08,144.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978340142,6.34,144.06,144.04,101.35610844]
["bitfinex-derivatives","SOLF0:USTF0",1723978340341,7.592,144.06,144.04,57.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978340834,3.4705,144.05,144.04,57.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978341837,9.8103,144.06,144.04,57.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978342033,6.34,144.05,144.04,57.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978342841,6.39153297,144.08,144.04,57.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978343140,6.39153297,144.08,144.04,60.96560844]
["bitfinex-derivatives","SOLF0:USTF0",1723978343335,6.39153297,144.08,144.04,57.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978343547,0.05153297,144.08,144.04,55.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978345044,0.05153297,144.08,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723978345843,0.05153297,144.08,144.04,55.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978347844,3.4701,144.07,144.04,55.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978348141,0.05153297,144.08,144.04,55.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978349543,3.52133297,144.08,144.04,58.96550844]
["bitfinex-derivatives","SOLF0:USTF0",1723978349743,0.05153297,144.08,144.04,55.49490844]
["bitfinex-derivatives","SOLF0:USTF0",1723978350138,0.05153297,144.08,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723978351239,0.05153297,144.08,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723978352242,6.34,144.12,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723978352551,6.34,144.12,144.06,3.5908119]
["bitfinex-derivatives","SOLF0:USTF0",1723978352552,1.325,144.17,144.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723978352742,6.34,144.14,144.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723978353447,0.04522645,144.12,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723978355940,0.04522645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978356847,3.51422645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978357248,0.04522645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978357654,3.4691,144.11,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978357852,0.04522645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978358354,3.4692,144.11,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978359253,3.4693,144.1,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978368162,3.4691,144.11,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978368964,0.04522645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978370061,0.04522645,144.12,144.09,3.51608278]
["bitfinex-derivatives","SOLF0:USTF0",1723978372159,0.04522645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978373170,3.51412645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978373367,0.04522645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978374059,3.4692,144.11,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978378562,3.51412645,144.12,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978379968,3.4691,144.11,144.09,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1723978380472,3.4691,144.11,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978386667,3.4693,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978388775,9.14111114,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978390869,9.14131734,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978391472,9.14131385,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978392674,3.4693,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978393076,9.14125704,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978394876,3.4693,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978396781,9.14135316,144.1,144.09,55.54159122]
["bitfinex-derivatives","SOLF0:USTF0",1723978397083,9.14135316,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978397780,18.72329889,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978398280,9.14135316,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978399682,9.7692,144.11,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978399983,0.04522645,144.12,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978400683,0.04522645,144.12,144.09,58.89349122]
["bitfinex-derivatives","SOLF0:USTF0",1723978401789,3.51412645,144.12,144.09,58.89349122]
["bitfinex-derivatives","SOLF0:USTF0",1723978404485,0.04522645,144.12,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978405385,3.4692,144.11,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978405983,3.4693,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978406597,9.14120583,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978406984,18.72151485,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978407193,13.05246706,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978407394,9.14169669,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978409698,18.72486375,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978411094,3.4693,144.1,144.09,55.42399122]
["bitfinex-derivatives","SOLF0:USTF0",1723978411291,3.4693,144.1,144.09,53.06875985]
["bitfinex-derivatives","SOLF0:USTF0",1723978411292,39.54642659,144.1,144.09,53.06875985]
["bitfinex-derivatives","SOLF0:USTF0",1723978411501,22.13289545,144.1,144.09,46.07072821]
["bitfinex-derivatives","SOLF0:USTF0",1723978411990,22.13495983,144.1,144.09,46.07072821]
["bitfinex-derivatives","SOLF0:USTF0",1723978412396,12.54956061,144.1,144.09,46.07072821]
["bitfinex-derivatives","SOLF0:USTF0",1723978415199,12.5382396,144.1,144.09,46.07072821]
["bitfinex-derivatives","SOLF0:USTF0",1723978415699,27.69576886,144.1,144.09,42.53942821]
["bitfinex-derivatives","SOLF0:USTF0",1723978415898,12.53816887,144.1,144.09,42.53942821]
["bitfinex-derivatives","SOLF0:USTF0",1723978416091,12.53816887,144.1,144.09,29.53942821]
["bitfinex-derivatives","SOLF0:USTF0",1723978416400,33.35816887,144.1,144.09,24.23272821]
["bitfinex-derivatives","SOLF0:USTF0",1723978416701,33.35816887,144.1,144.09,20.09892821]
["bitfinex-derivatives","SOLF0:USTF0",1723978417105,33.35816887,144.1,144.09,15.99942821]
["bitfinex-derivatives","SOLF0:USTF0",1723978418003,20.82,144.08,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1723978418193,6.3,144.14,143.98,68.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978418194,20.82,144.06,143.98,68.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978418392,20.82,144.04,143.98,66.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978418601,20.82,144.02,143.98,66.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978418802,11.96240001,144.01,143.98,66.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978418993,9.2016809,144.0,143.98,66.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978419198,3.4719,143.99,143.98,66.92178046]
["bitfinex-derivatives","SOLF0:USTF0",1723978425000,3.473,143.95,143.91,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1723978425198,3.473,143.95,143.91,69.349]
["bitfinex-derivatives","SOLF0:USTF0",1723978425403,0.04430758,143.94,143.91,69.349]
["bitfinex-derivatives","SOLF0:USTF0",1723978426008,0.04430758,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723978426406,3.4734,143.93,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978428303,0.04430758,143.94,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978428807,3.4734,143.93,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978430303,3.51750758,143.94,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978430804,3.4734,143.93,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978431902,9.7534,143.93,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978433306,3.4734,143.93,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978433608,9.79750758,143.94,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978434104,3.51750758,143.94,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978434304,9.7531,143.95,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978435410,9.80458926,143.95,143.92,3.51780758]
["bitfinex-derivatives","SOLF0:USTF0",1723978435610,22.0713,144.05,143.92,0.04430758]
["bitfinex-derivatives","SOLF0:USTF0",1723978435811,7.07679484,144.04,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978436113,6.28,144.04,143.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978436406,3.4719,143.99,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723978436612,1.2513,144.05,143.97,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978436613,6.28,144.01,143.97,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978436808,0.04581882,143.99,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978437208,0.04581882,143.99,143.97,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978437410,6.28,144.01,143.97,69.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978438413,28.76,144.07,143.97,69.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978438414,6.28,144.03,143.97,69.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978438605,0.04497995,144.0,143.97,69.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723978438806,3.4712,144.02,143.99,0.04988704]
["bitfinex-derivatives","SOLF0:USTF0",1723978439015,6.28,144.03,143.99,68.04988704]
["bitfinex-derivatives","SOLF0:USTF0",1723978439710,6.28,144.07,143.99,68.04988704]
["bitfinex-derivatives","SOLF0:USTF0",1723978439904,0.04474601,144.02,143.99,0.04988704]
["bitfinex-derivatives","SOLF0:USTF0",1723978440104,6.28,144.07,143.99,0.04988704]
["bitfinex-derivatives","SOLF0:USTF0",1723978440315,6.28,144.07,143.99,68.04988704]
["bitfinex-derivatives","SOLF0:USTF0",1723978440518,3.4699,144.08,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723978440718,6.28,144.11,144.05,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723978440926,6.28,144.11,144.05,69.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723978441119,3.4701,144.07,144.05,69.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723978441319,0.05197446,144.09,144.05,69.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723978441519,3.4699,144.08,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978441824,3.4699,144.08,144.05,72.83347285]
["bitfinex-derivatives","SOLF0:USTF0",1723978442424,3.4699,144.08,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978443421,0.05197446,144.09,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978443920,3.4702,144.07,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978444724,3.4699,144.08,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978444927,0.05197446,144.09,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978445322,3.4701,144.07,144.05,69.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978445724,3.4701,144.07,144.05,1.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978446323,3.4703,144.06,144.05,1.36297285]
["bitfinex-derivatives","SOLF0:USTF0",1723978446519,3.4703,144.06,144.05,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1723978451030,6.88615057,144.06,144.05,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1723978451230,6.88615057,144.06,144.05,64.56877285]
["bitfinex-derivatives","SOLF0:USTF0",1723978451737,3.4703,144.06,144.05,64.56877285]
["bitfinex-derivatives","SOLF0:USTF0",1723978454631,3.4703,144.06,144.05,61.56877285]
["bitfinex-derivatives","SOLF0:USTF0",1723978456428,0.04504786,144.07,144.05,61.56877285]
["bitfinex-derivatives","SOLF0:USTF0",1723978457038,3.4703,144.06,144.05,61.56877285]
["bitfinex-derivatives","SOLF0:USTF0",1723978459138,0.04504786,144.07,144.05,61.56877285]
["bitfinex-derivatives","SOLF0:USTF0",1723978459541,0.04504786,144.07,144.05,62.83217285]
["bitfinex-derivatives","SOLF0:USTF0",1723978460831,0.04504786,144.07,144.05,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723978462041,6.26,144.09,144.05,66.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723978462233,6.26,144.13,144.05,66.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723978463243,3.51535874,144.1,144.08,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978463741,0.04585874,144.1,144.08,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978465438,3.4695,144.09,144.08,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978466631,3.4695,144.09,144.08,65.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978466838,0.04585874,144.1,144.08,65.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978470848,3.51515874,144.1,144.08,65.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978472244,0.04585874,144.1,144.08,65.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978472642,0.04585874,144.1,144.08,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978473646,0.04585874,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723978474948,0.04585874,144.1,144.08,3.5198069]
["bitfinex-derivatives","SOLF0:USTF0",1723978475141,0.04585874,144.1,144.08,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978475943,3.469,144.12,144.1,64.95414126]
["bitfinex-derivatives","SOLF0:USTF0",1723978477047,0.046868,144.12,144.1,64.95414126]
["bitfinex-derivatives","SOLF0:USTF0",1723978477443,0.046868,144.12,144.1,68.42324126]
["bitfinex-derivatives","SOLF0:USTF0",1723978477845,0.046868,144.12,144.1,64.95414126]
["bitfinex-derivatives","SOLF0:USTF0",1723978478442,3.515768,144.12,144.1,64.95414126]
["bitfinex-derivatives","SOLF0:USTF0",1723978480252,3.469,144.11,144.1,64.95414126]
["bitfinex-derivatives","SOLF0:USTF0",1723978481154,9.709,144.11,144.1,64.95414126]
["bitfinex-derivatives","SOLF0:USTF0",1723978481544,10.9566,144.11,144.1,62.87694126]
["bitfinex-derivatives","SOLF0:USTF0",1723978482453,10.9566,144.11,144.1,58.72214126]
["bitfinex-derivatives","SOLF0:USTF0",1723978482647,10.9566,144.11,144.1,52.72214126]
["bitfinex-derivatives","SOLF0:USTF0",1723978490651,9.709,144.11,144.1,52.72214126]
["bitfinex-derivatives","SOLF0:USTF0",1723978492157,3.469,144.11,144.1,52.72214126]
["bitfinex-derivatives","SOLF0:USTF0",1723978493352,3.4695,144.09,144.08,0.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978499253,3.4695,144.09,144.08,59.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978501149,6.286868,144.12,144.08,59.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978502760,3.4695,144.09,144.08,59.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978504661,0.046868,144.12,144.08,59.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978504853,11.90072488,144.11,144.08,59.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978505060,9.7093,144.11,144.08,59.0501069]
["bitfinex-derivatives","SOLF0:USTF0",1723978505257,0.046868,144.12,144.11,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1723978505459,11.94757204,144.12,144.11,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1723978505860,9.755668,144.12,144.11,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1723978506060,15.41714109,144.12,144.11,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1723978509666,11.94834109,144.12,144.11,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1723978509963,27.76,144.17,144.12,34.81165891]
["bitfinex-derivatives","SOLF0:USTF0",1723978510261,3.4685,144.14,144.12,34.81165891]
["bitfinex-derivatives","SOLF0:USTF0",1723978511168,3.4686,144.13,144.12,34.85858646]
["bitfinex-derivatives","SOLF0:USTF0",1723978511565,0.05086877,144.14,144.12,34.85858646]
["bitfinex-derivatives","SOLF0:USTF0",1723978512569,3.51926877,144.14,144.12,34.85858646]
["bitfinex-derivatives","SOLF0:USTF0",1723978514163,0.05086877,144.14,144.12,34.85858646]
["bitfinex-derivatives","SOLF0:USTF0",1723978519476,0.05086877,144.14,144.13,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723978519675,0.05086877,144.14,144.13,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1723978519865,0.05086877,144.14,144.13,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723978520272,3.468,144.16,144.14,22.76079014]
["bitfinex-derivatives","SOLF0:USTF0",1723978520571,6.2,144.19,144.14,22.76079014]
["bitfinex-derivatives","SOLF0:USTF0",1723978521275,0.05246452,144.18,144.15,0.04524905]
["bitfinex-derivatives","SOLF0:USTF0",1723978522166,3.4678,144.16,144.15,0.04524905]
["bitfinex-derivatives","SOLF0:USTF0",1723978523669,0.05246452,144.18,144.15,0.04524905]
["bitfinex-derivatives","SOLF0:USTF0",1723978524363,3.4677,144.17,144.15,0.04524905]
["bitfinex-derivatives","SOLF0:USTF0",1723978525375,3.4678,144.16,144.15,0.04524905]
["bitfinex-derivatives","SOLF0:USTF0",1723978525870,0.05246452,144.18,144.15,0.04524905]
["bitfinex-derivatives","SOLF0:USTF0",1723978526070,9.6671,144.19,144.18,22.70832562]
["bitfinex-derivatives","SOLF0:USTF0",1723978529371,9.6671,144.19,144.18,20.63192562]
["bitfinex-derivatives","SOLF0:USTF0",1723978530376,10.46265527,144.19,144.18,20.63192562]
["bitfinex-derivatives","SOLF0:USTF0",1723978530574,9.6671,144.19,144.18,20.63192562]
["bitfinex-derivatives","SOLF0:USTF0",1723978531976,0.05095474,144.2,144.19,7.96482562]
["bitfinex-derivatives","SOLF0:USTF0",1723978532172,6.25095474,144.2,144.19,7.96482562]
["bitfinex-derivatives","SOLF0:USTF0",1723978533779,9.71785474,144.2,144.19,7.96482562]
["bitfinex-derivatives","SOLF0:USTF0",1723978537987,3.4671,144.19,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978543888,6.25095474,144.2,144.19,25.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723978544686,9.71785474,144.2,144.19,25.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723978549994,6.18,144.21,144.2,11.81504526]
["bitfinex-derivatives","SOLF0:USTF0",1723978551791,9.6466,144.21,144.2,11.81504526]
["bitfinex-derivatives","SOLF0:USTF0",1723978553995,9.6466,144.21,144.2,7.33794526]
["bitfinex-derivatives","SOLF0:USTF0",1723978554191,10.44201621,144.21,144.2,7.33794526]
["bitfinex-derivatives","SOLF0:USTF0",1723978554398,9.6466,144.21,144.2,7.33794526]
["bitfinex-derivatives","SOLF0:USTF0",1723978554594,30.4666,144.21,144.2,7.33794526]
["bitfinex-derivatives","SOLF0:USTF0",1723978554901,31.26209645,144.21,144.2,1.58774526]
["bitfinex-derivatives","SOLF0:USTF0",1723978555094,31.26209645,144.21,144.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1723978555294,31.26209645,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978556394,10.44209645,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978556803,31.26214363,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978560607,10.44214363,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978560903,10.44203013,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978562001,4.26203013,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978562201,10.44203013,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978565109,9.6466,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978565402,10.44198381,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978566802,9.6466,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978582517,3.4666,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978582717,9.6266,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978585219,30.4466,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978585421,31.24212741,144.21,144.2,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723978586121,3.4671,144.19,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978591825,6.16,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978592224,2.0062,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978593130,0.04444818,144.22,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978593932,3.51094818,144.22,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978594936,0.04444818,144.22,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978595323,0.04444818,144.22,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978596837,6.16,144.23,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978597232,6.16,144.23,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978597541,3.4668,144.21,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978597734,6.16,144.23,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978597940,3.4671,144.19,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978612355,3.467,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978612763,3.4668,144.21,144.18,3.51298215]
["bitfinex-derivatives","SOLF0:USTF0",1723978613048,0.05000092,144.22,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978613754,3.4669,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978614751,3.4668,144.21,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978615147,3.4668,144.21,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978615651,3.4668,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723978616553,3.51650092,144.22,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723978618264,3.4668,144.21,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978619158,3.4669,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978622362,3.4669,144.2,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978623261,3.4667,144.21,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978624065,3.467,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978624663,3.4668,144.21,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978625164,3.4668,144.21,144.18,3.51278215]
["bitfinex-derivatives","SOLF0:USTF0",1723978629867,3.4668,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723978632065,3.4668,144.21,144.18,3.51288215]
["bitfinex-derivatives","SOLF0:USTF0",1723978632267,3.467,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978632464,0.05000092,144.22,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978633663,3.467,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978633866,0.05000092,144.22,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978634066,3.467,144.2,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978634671,3.4671,144.19,144.18,0.04558215]
["bitfinex-derivatives","SOLF0:USTF0",1723978642371,3.47194194,144.19,144.11,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723978642576,24.7385,144.22,144.09,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723978642776,6.1,144.18,144.09,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723978642970,3.4687,144.13,144.09,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1723978643279,3.4687,144.13,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723978643579,9.58546493,144.18,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978643580,3.52128456,144.12,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978643773,3.52114927,144.12,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978645664,0.05234927,144.12,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978647275,0.05234927,144.12,144.1,3.52143476]
["bitfinex-derivatives","SOLF0:USTF0",1723978649278,0.05234927,144.12,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978649279,3.52114927,144.12,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978649776,0.05234927,144.12,144.1,3.52153476]
["bitfinex-derivatives","SOLF0:USTF0",1723978651271,0.05234927,144.12,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723978651667,3.4679,144.16,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978651873,1.2905,144.17,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978652778,0.05104079,144.15,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978653478,3.4684,144.14,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723978656182,0.05104079,144.15,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978657780,3.4687,144.13,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978658785,3.4687,144.13,144.1,3.52133476]
["bitfinex-derivatives","SOLF0:USTF0",1723978660085,0.05104079,144.15,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978660590,3.4686,144.13,144.1,3.52133476]
["bitfinex-derivatives","SOLF0:USTF0",1723978662288,3.4686,144.13,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978662592,3.4686,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723978663488,3.4684,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723978664591,3.4686,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723978664990,3.469,144.11,144.1,0.05223476]
["bitfinex-derivatives","SOLF0:USTF0",1723978670898,0.04482353,144.12,144.0,49.62679239]
["bitfinex-derivatives","SOLF0:USTF0",1723978671097,2.6618,144.12,144.0,49.62679239]
["bitfinex-derivatives","SOLF0:USTF0",1723978671600,3.47,144.07,144.0,49.62679239]
["bitfinex-derivatives","SOLF0:USTF0",1723978672097,0.05186264,144.05,144.02,0.04677518]
["bitfinex-derivatives","SOLF0:USTF0",1723978672298,0.05186264,144.05,144.0,49.62679239]
["bitfinex-derivatives","SOLF0:USTF0",1723978672299,2.6618,144.12,144.0,49.62679239]
["bitfinex-derivatives","SOLF0:USTF0",1723978672502,0.04433785,144.05,144.02,0.04817994]
["bitfinex-derivatives","SOLF0:USTF0",1723978672701,3.4706,144.05,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723978672902,3.52205814,144.05,144.02,0.05180501]
["bitfinex-derivatives","SOLF0:USTF0",1723978673199,0.05145814,144.05,144.02,0.05180501]
["bitfinex-derivatives","SOLF0:USTF0",1723978673700,3.4709,144.04,144.02,0.05180501]
["bitfinex-derivatives","SOLF0:USTF0",1723978673898,0.05145814,144.05,144.02,0.05180501]
["bitfinex-derivatives","SOLF0:USTF0",1723978674204,3.471,144.03,144.02,0.05180501]
["bitfinex-derivatives","SOLF0:USTF0",1723978674499,0.05145814,144.05,143.94,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723978674797,3.4714,144.02,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978675005,6.06,144.02,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978675194,6.06,144.02,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723978675499,0.04857313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978678696,3.52027313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978679400,3.4719,143.99,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978681704,0.04857313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978681705,3.52037313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978685403,0.04857313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978685803,0.04857313,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978686000,0.04857313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978687708,0.04857313,144.0,143.98,3.51775781]
["bitfinex-derivatives","SOLF0:USTF0",1723978691113,0.04857313,144.0,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978692811,3.4719,143.99,143.98,0.04555781]
["bitfinex-derivatives","SOLF0:USTF0",1723978696013,0.04857313,144.0,143.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723978696217,7.38757312,144.01,143.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723978696413,3.4733,143.94,143.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723978696619,6.04,143.96,143.9,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723978697015,0.04377169,143.94,143.92,3.51898998]
["bitfinex-derivatives","SOLF0:USTF0",1723978697611,0.04377169,143.94,143.92,0.04548998]
["bitfinex-derivatives","SOLF0:USTF0",1723978699213,0.04377169,143.94,143.92,3.51898998]
["bitfinex-derivatives","SOLF0:USTF0",1723978699811,0.04377169,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978700022,0.04377169,143.94,143.92,0.04548998]
["bitfinex-derivatives","SOLF0:USTF0",1723978701314,0.04377169,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723978701520,6.04,143.99,143.92,0.04548998]
["bitfinex-derivatives","SOLF0:USTF0",1723978701714,6.04,143.99,143.9,5.92640912]
["bitfinex-derivatives","SOLF0:USTF0",1723978701924,6.04,143.99,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723978702124,2.6597,144.06,143.91,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723978702320,3.4712,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978702518,0.05124831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978702919,0.05124831,144.02,144.0,3.51682115]
["bitfinex-derivatives","SOLF0:USTF0",1723978703122,0.05124831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978703529,0.05124831,144.02,144.0,3.51702115]
["bitfinex-derivatives","SOLF0:USTF0",1723978703933,0.05124831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978704623,0.05124831,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978708324,0.05124831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978709721,3.52254831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978712632,0.05124831,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723978716430,0.05124831,144.02,144.0,3.51692115]
["bitfinex-derivatives","SOLF0:USTF0",1723978716630,0.05124831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978717237,3.52254831,144.02,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978719638,3.4715,144.01,144.0,0.04532115]
["bitfinex-derivatives","SOLF0:USTF0",1723978724534,6.09124831,144.02,143.92,3.50930077]
["bitfinex-derivatives","SOLF0:USTF0",1723978724729,6.04,144.02,143.92,3.50930077]
["bitfinex-derivatives","SOLF0:USTF0",1723978724935,6.04,144.02,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723978725640,6.04,144.02,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978725641,0.04390186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978726741,3.4723,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978729345,3.51590186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978731145,3.4722,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978732441,3.51590186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978733943,3.4722,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978740854,0.04390186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978741556,3.51600186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978741749,0.04390186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978742649,3.4722,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978742848,0.04390186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978743050,3.51600186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978743952,3.4722,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978746556,3.51590186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978747253,0.04390186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978747961,3.51600186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978748548,3.4722,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978749255,3.51590186,143.99,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978749760,3.4722,143.98,143.97,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1723978751869,0.04390186,143.99,143.91,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723978752059,2.5875,144.0,143.87,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723978752257,2.5875,144.0,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723978752969,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978753155,6.02,143.96,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978753861,3.4729,143.95,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978756664,6.02,143.96,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978759671,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978760761,0.05046396,143.97,143.94,3.51694097]
["bitfinex-derivatives","SOLF0:USTF0",1723978760966,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978763072,0.05046396,143.97,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978763267,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978763660,0.05046396,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978766568,0.05046396,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978767773,3.52296396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978768474,3.4728,143.96,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978768669,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978769063,3.4728,143.96,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978769369,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978769774,3.4729,143.95,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978775069,3.4727,143.96,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978775277,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978777378,0.05046396,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978784988,0.05046396,143.97,143.94,3.51694097]
["bitfinex-derivatives","SOLF0:USTF0",1723978785889,3.52296396,143.97,143.94,3.51694097]
["bitfinex-derivatives","SOLF0:USTF0",1723978790685,0.05046396,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723978790890,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978791398,0.05046396,143.97,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978792398,0.05046396,143.97,143.94,3.51694097]
["bitfinex-derivatives","SOLF0:USTF0",1723978792594,3.52286396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978793096,3.52286396,143.97,143.94,3.51694097]
["bitfinex-derivatives","SOLF0:USTF0",1723978793798,0.05046396,143.97,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723978795904,0.05046396,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978797598,0.05046396,143.97,143.94,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1723978798800,0.05046396,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723978800599,3.4715,144.01,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978801104,5.96,144.02,143.93,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723978801409,5.96,144.05,143.93,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723978801603,0.04895224,143.99,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723978801799,5.96,144.05,143.93,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723978801994,0.0491102,144.0,143.97,0.05268099]
["bitfinex-derivatives","SOLF0:USTF0",1723978802206,0.0491102,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978802499,0.0491102,144.0,143.99,6.87086562]
["bitfinex-derivatives","SOLF0:USTF0",1723978803707,5.96,144.09,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723978803902,3.40764531,144.08,143.98,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723978804107,4.0171,144.07,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978804603,4.0171,144.07,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723978804800,0.04779999,144.04,144.02,0.04508759]
["bitfinex-derivatives","SOLF0:USTF0",1723978805904,3.471,144.03,144.02,0.04508759]
["bitfinex-derivatives","SOLF0:USTF0",1723978808304,6.00779999,144.04,143.94,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1723978808505,5.96,144.04,143.94,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1723978808707,5.96,144.04,143.92,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723978808902,5.96,144.04,143.88,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723978808903,26.77,144.04,143.88,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723978809104,26.77,144.04,143.88,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1723978809311,0.05101179,143.97,143.95,0.04699453]
["bitfinex-derivatives","SOLF0:USTF0",1723978809610,6.01181634,143.97,143.95,0.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1723978810308,3.4728,143.96,143.95,0.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1723978811109,9.48441634,143.97,143.95,0.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1723978811703,6.01181634,143.97,143.95,0.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1723978812310,6.01181634,143.97,143.95,3.51703468]
["bitfinex-derivatives","SOLF0:USTF0",1723978812609,0.05181634,143.97,143.95,0.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1723978815011,2.654,144.06,143.95,0.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1723978815212,5.96,144.04,143.91,3.49853605]
["bitfinex-derivatives","SOLF0:USTF0",1723978815418,5.96,144.04,143.89,48.70071161]
["bitfinex-derivatives","SOLF0:USTF0",1723978815618,3.4713,144.02,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978815813,5.96,144.04,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723978816117,3.52196256,144.02,144.0,0.0456273]
["bitfinex-derivatives","SOLF0:USTF0",1723978817521,3.4715,144.01,144.0,0.0456273]
["bitfinex-derivatives","SOLF0:USTF0",1723978818421,3.52196256,144.02,144.0,0.0456273]
["bitfinex-derivatives","SOLF0:USTF0",1723978819619,3.4715,144.01,144.0,0.0456273]
["bitfinex-derivatives","SOLF0:USTF0",1723978825121,3.4719,144.0,143.9,54.31321618]
["bitfinex-derivatives","SOLF0:USTF0",1723978825318,1.3436,144.03,143.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1723978825518,1.3436,144.03,143.91,6.15504323]
["bitfinex-derivatives","SOLF0:USTF0",1723978825714,20.81,144.14,143.91,13.10264323]
["bitfinex-derivatives","SOLF0:USTF0",1723978825919,2.5728,144.1,143.91,13.10264323]
["bitfinex-derivatives","SOLF0:USTF0",1723978826116,0.04967852,144.02,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723978826318,2.5728,144.1,144.01,3.48010198]
["bitfinex-derivatives","SOLF0:USTF0",1723978826523,2.5728,144.1,143.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723978826721,3.4706,144.05,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723978827026,0.0477664,144.04,144.01,7.06006204]
["bitfinex-derivatives","SOLF0:USTF0",1723978827620,0.0477664,144.04,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723978828719,3.5185664,144.04,144.01,0.04859245]
["bitfinex-derivatives","SOLF0:USTF0",1723978830019,0.0477664,144.04,144.01,0.04859245]
["bitfinex-derivatives","SOLF0:USTF0",1723978830615,0.0477664,144.04,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723978830925,0.0477664,144.04,144.01,0.04859245]
["bitfinex-derivatives","SOLF0:USTF0",1723978831624,0.0477664,144.04,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723978831818,0.0477664,144.04,144.01,0.04859245]
["bitfinex-derivatives","SOLF0:USTF0",1723978832223,0.0477664,144.04,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723978833726,0.0477664,144.04,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723978839026,1.3182,144.1,144.02,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723978839420,3.4696,144.09,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723978840029,3.52129229,144.09,144.06,3.51969775]
["bitfinex-derivatives","SOLF0:USTF0",1723978840725,0.05169229,144.09,144.06,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1723978841316,1.3786,144.14,144.06,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1723978842527,0.04495015,144.11,144.06,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1723978842726,0.04495015,144.11,144.07,3.48566541]
["bitfinex-derivatives","SOLF0:USTF0",1723978842928,0.04495015,144.11,144.06,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1723978843325,3.51405015,144.11,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723978844930,0.04495015,144.11,144.07,3.41558435]
["bitfinex-derivatives","SOLF0:USTF0",1723978845229,0.04495015,144.11,144.06,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1723978845432,0.04495015,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723978848338,0.04495015,144.11,144.09,6.99265115]
["bitfinex-derivatives","SOLF0:USTF0",1723978848532,0.04495015,144.11,144.09,3.51891679]
["bitfinex-derivatives","SOLF0:USTF0",1723978848730,0.04495015,144.11,144.09,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1723978848932,0.04495015,144.11,144.09,3.51901679]
["bitfinex-derivatives","SOLF0:USTF0",1723978849234,0.04495015,144.11,144.09,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1723978849734,0.04495015,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723978851538,0.04495015,144.11,144.09,0.04951679]
["bitfinex-derivatives","SOLF0:USTF0",1723978852532,3.4693,144.1,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723978852738,0.04495015,144.11,144.01,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1723978853036,5.9,144.1,144.01,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1723978853338,1.2716,144.09,144.01,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1723978853636,5.9,144.1,144.01,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1723978853837,0.04410904,144.06,144.04,0.04773566]
["bitfinex-derivatives","SOLF0:USTF0",1723978868156,7.236,144.13,144.04,0.04773566]
["bitfinex-derivatives","SOLF0:USTF0",1723978868157,1.336,144.13,144.04,0.04773566]
["bitfinex-derivatives","SOLF0:USTF0",1723978868348,1.336,144.13,144.01,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723978869257,0.04942776,144.08,144.06,0.04384085]
["bitfinex-derivatives","SOLF0:USTF0",1723978869452,1.336,144.13,144.07,3.52164946]
["bitfinex-derivatives","SOLF0:USTF0",1723978869754,0.04419234,144.11,144.07,3.52164946]
["bitfinex-derivatives","SOLF0:USTF0",1723978869954,0.04419234,144.11,144.06,0.04384085]
["bitfinex-derivatives","SOLF0:USTF0",1723978870857,0.04419234,144.11,144.06,1.31544085]
["bitfinex-derivatives","SOLF0:USTF0",1723978883260,0.04419234,144.11,144.06,7.17544085]
["bitfinex-derivatives","SOLF0:USTF0",1723978887662,0.04419234,144.11,144.06,8.54554085]
["bitfinex-derivatives","SOLF0:USTF0",1723978890361,4.0117,144.2,144.06,8.54554085]
["bitfinex-derivatives","SOLF0:USTF0",1723978890561,4.0117,144.2,144.06,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723978891557,0.04938519,144.14,144.12,0.04783246]
["bitfinex-derivatives","SOLF0:USTF0",1723978891869,0.04947833,144.14,144.12,3.44337245]
["bitfinex-derivatives","SOLF0:USTF0",1723978892064,0.04947833,144.14,144.12,0.04783246]
["bitfinex-derivatives","SOLF0:USTF0",1723978892569,0.04947833,144.14,144.12,3.51897532]
["bitfinex-derivatives","SOLF0:USTF0",1723978893767,0.04947833,144.14,144.12,0.04783246]
["bitfinex-derivatives","SOLF0:USTF0",1723978900266,2.6628,144.2,144.12,0.04783246]
["bitfinex-derivatives","SOLF0:USTF0",1723978901171,5.86,144.22,144.12,0.04783246]
["bitfinex-derivatives","SOLF0:USTF0",1723978901474,0.05278799,144.17,144.16,0.04950793]
["bitfinex-derivatives","SOLF0:USTF0",1723978901675,0.04481844,144.18,144.16,0.04950793]
["bitfinex-derivatives","SOLF0:USTF0",1723978906668,0.04481844,144.18,144.1,3.49784357]
["bitfinex-derivatives","SOLF0:USTF0",1723978906869,0.04481844,144.18,144.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723978907376,1.2788,144.21,144.07,9.35469912]
["bitfinex-derivatives","SOLF0:USTF0",1723978907776,0.05217787,144.15,144.13,0.05037945]
["bitfinex-derivatives","SOLF0:USTF0",1723978907978,1.2788,144.21,144.13,0.05037945]
["bitfinex-derivatives","SOLF0:USTF0",1723978908376,0.05023596,144.18,144.13,0.05037945]
["bitfinex-derivatives","SOLF0:USTF0",1723978933383,0.05023596,144.18,144.13,3.46035885]
["bitfinex-derivatives","SOLF0:USTF0",1723978935796,0.05023596,144.18,144.13,9.30035885]
["bitfinex-derivatives","SOLF0:USTF0",1723978947600,0.05023596,144.18,144.13,0.05037945]
["bitfinex-derivatives","SOLF0:USTF0",1723978948198,1.39693596,144.18,144.13,0.05037945]
["bitfinex-derivatives","SOLF0:USTF0",1723978958926,1.3001,144.17,144.13,0.05037945]
["bitfinex-derivatives","SOLF0:USTF0",1723978960334,1.3001,144.17,144.06,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723978960624,1.3001,144.17,144.06,6.19543361]
["bitfinex-derivatives","SOLF0:USTF0",1723978960820,1.3001,144.17,144.06,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723978961432,0.04665258,144.13,144.1,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1723978975037,0.04665258,144.13,144.1,5.84838607]
["bitfinex-derivatives","SOLF0:USTF0",1723978977634,0.04665258,144.13,144.1,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979031378,1.3467,144.18,144.1,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979032576,0.04513367,144.15,144.1,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979049688,0.04513367,144.15,144.1,5.78838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979063697,0.04513367,144.15,144.11,1.2740202]
["bitfinex-derivatives","SOLF0:USTF0",1723979063895,0.04513367,144.15,144.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723979071200,0.04513367,144.15,144.1,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979071399,0.04513367,144.15,144.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723979075000,0.04513367,144.15,144.1,5.76838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979075403,0.04513367,144.15,144.1,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1723979076106,0.04513367,144.15,144.07,3.52612018]
["bitfinex-derivatives","SOLF0:USTF0",1723979076304,0.04513367,144.15,144.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723979076604,2.5913,144.16,144.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723979077108,0.04782463,144.12,144.09,0.04453454]
["bitfinex-derivatives","SOLF0:USTF0",1723979077303,0.04782463,144.12,144.06,3.4748224]
["bitfinex-derivatives","SOLF0:USTF0",1723979077507,0.04782463,144.12,144.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723979078406,0.04782463,144.12,144.07,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1723979080112,0.04782463,144.12,144.07,3.43613156]
["bitfinex-derivatives","SOLF0:USTF0",1723979083421,0.04782463,144.12,144.07,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1723979083609,0.04782463,144.12,144.07,3.58459562]
["bitfinex-derivatives","SOLF0:USTF0",1723979083814,0.04782463,144.12,144.07,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1723979087021,5.76782463,144.12,144.07,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1723979087326,2.5991,144.11,144.07,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1723979087721,1.322,144.1,144.07,0.05247593]
["bitfinex-derivatives","SOLF0:USTF0",1723979088520,1.322,144.1,144.03,50.42191168]
["bitfinex-derivatives","SOLF0:USTF0",1723979089724,0.04972575,144.08,144.05,0.05236393]
["bitfinex-derivatives","SOLF0:USTF0",1723979095228,0.04972575,144.08,143.98,3.43494569]
["bitfinex-derivatives","SOLF0:USTF0",1723979095428,1.322,144.1,143.99,1.27490048]
["bitfinex-derivatives","SOLF0:USTF0",1723979095624,1.322,144.1,143.98,3.43498813]
["bitfinex-derivatives","SOLF0:USTF0",1723979095825,1.322,144.1,143.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723979096026,1.322,144.1,143.98,1.27503367]
["bitfinex-derivatives","SOLF0:USTF0",1723979096330,0.05168718,144.05,144.03,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1723979096633,0.05021108,144.05,144.03,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1723979113242,20.86021108,144.05,143.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723979113435,1.3202,144.04,143.97,3.44000041]
["bitfinex-derivatives","SOLF0:USTF0",1723979113631,1.3202,144.04,143.94,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723979113632,26.91780422,144.04,143.94,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723979113837,23.4955,144.04,143.95,3.46914708]
["bitfinex-derivatives","SOLF0:USTF0",1723979114032,26.89351533,144.04,143.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723979114539,0.04986212,143.99,143.97,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1723979114740,26.89351533,144.04,143.97,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1723979114741,5.7,144.01,143.97,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1723979115135,0.0499135,144.0,143.97,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1723979115841,5.7499135,144.0,143.97,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1723979117041,0.0499135,144.0,143.97,0.04688147]
["bitfinex-derivatives","SOLF0:USTF0",1723979125048,0.0499135,144.0,143.97,1.42458147]
["bitfinex-derivatives","SOLF0:USTF0",1723979130252,5.68,144.07,143.97,1.42458147]
["bitfinex-derivatives","SOLF0:USTF0",1723979130460,5.68,144.07,143.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1723979130862,27.74,144.11,143.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1723979131058,6.938,144.39,143.97,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1723979131059,5.68,144.1,143.98,1.27511559]
["bitfinex-derivatives","SOLF0:USTF0",1723979131260,0.05296312,144.05,144.03,0.04951392]
["bitfinex-derivatives","SOLF0:USTF0",1723979131451,5.68,144.1,144.03,0.04951392]
["bitfinex-derivatives","SOLF0:USTF0",1723979131755,24.7701,144.14,144.04,3.44071393]
["bitfinex-derivatives","SOLF0:USTF0",1723979131756,0.04509987,144.08,144.04,3.44071393]
["bitfinex-derivatives","SOLF0:USTF0",1723979132154,0.04509987,144.08,144.05,0.044318]
["bitfinex-derivatives","SOLF0:USTF0",1723979132661,0.04509987,144.08,144.05,2.737518]
["bitfinex-derivatives","SOLF0:USTF0",1723979135263,0.04509987,144.08,144.05,1.380918]
["bitfinex-derivatives","SOLF0:USTF0",1723979141360,0.04509987,144.08,144.05,7.060918]
["bitfinex-derivatives","SOLF0:USTF0",1723979141768,5.68,144.15,144.05,10.49900795]
["bitfinex-derivatives","SOLF0:USTF0",1723979141970,8.2338,144.18,144.05,10.49900795]
["bitfinex-derivatives","SOLF0:USTF0",1723979142473,5.68,144.18,144.05,10.49900795]
["bitfinex-derivatives","SOLF0:USTF0",1723979142971,0.04589395,144.13,144.1,0.05055623]
["bitfinex-derivatives","SOLF0:USTF0",1723979155681,5.64,144.22,144.09,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723979156575,0.04496477,144.17,144.14,0.04591743]
["bitfinex-derivatives","SOLF0:USTF0",1723979156882,3.9576,144.23,144.14,3.59237273]
["bitfinex-derivatives","SOLF0:USTF0",1723979157073,3.9576,144.23,144.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979157374,3.9576,144.23,144.14,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1723979158080,0.04531608,144.2,144.17,0.05148466]
["bitfinex-derivatives","SOLF0:USTF0",1723979159578,0.04531608,144.2,144.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979161680,2.7026,144.27,144.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979162769,0.04554112,144.24,144.21,0.04660587]
["bitfinex-derivatives","SOLF0:USTF0",1723979164276,0.04554112,144.24,144.21,3.43160538]
["bitfinex-derivatives","SOLF0:USTF0",1723979168887,2.6731,144.31,144.21,3.43160538]
["bitfinex-derivatives","SOLF0:USTF0",1723979169089,2.6731,144.31,144.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979169388,2.6731,144.31,144.18,9.13043273]
["bitfinex-derivatives","SOLF0:USTF0",1723979169591,2.6731,144.31,144.19,1.2731399]
["bitfinex-derivatives","SOLF0:USTF0",1723979169986,0.04451158,144.26,144.24,0.04497226]
["bitfinex-derivatives","SOLF0:USTF0",1723979170194,1.341,144.34,144.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979170394,1.341,144.34,144.26,3.38197393]
["bitfinex-derivatives","SOLF0:USTF0",1723979170591,1.341,144.34,144.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979171088,1.341,144.34,144.26,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1723979171288,1.341,144.34,144.26,6.10229962]
["bitfinex-derivatives","SOLF0:USTF0",1723979171994,0.04741453,144.31,144.29,0.05159705]
["bitfinex-derivatives","SOLF0:USTF0",1723979180297,5.64,144.39,144.28,3.54093726]
["bitfinex-derivatives","SOLF0:USTF0",1723979180499,5.64,144.39,144.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723979180999,5.64,144.39,144.27,9.04204302]
["bitfinex-derivatives","SOLF0:USTF0",1723979181398,5.64,144.39,144.32,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1723979181399,0.04513903,144.34,144.32,0.04375938]
["bitfinex-derivatives","SOLF0:USTF0",1723979185302,0.04513903,144.34,144.26,3.39003886]
["bitfinex-derivatives","SOLF0:USTF0",1723979185503,0.04513903,144.34,144.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979185801,2.6755,144.37,144.25,9.05298143]
["bitfinex-derivatives","SOLF0:USTF0",1723979186301,0.04529725,144.32,144.3,0.04963502]
["bitfinex-derivatives","SOLF0:USTF0",1723979186502,0.05076768,144.32,144.3,0.04963502]
["bitfinex-derivatives","SOLF0:USTF0",1723979187901,5.62,144.39,144.3,0.04963502]
["bitfinex-derivatives","SOLF0:USTF0",1723979188099,3.41681442,144.4,144.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979188295,1.2655,144.41,144.3,3.50130846]
["bitfinex-derivatives","SOLF0:USTF0",1723979188498,3.50130846,144.4,144.3,9.12130846]
["bitfinex-derivatives","SOLF0:USTF0",1723979188698,3.50130846,144.4,144.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979189002,0.03813073,144.36,144.34,0.05028253]
["bitfinex-derivatives","SOLF0:USTF0",1723979194203,1.2655,144.41,144.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979197109,2.6184,144.43,144.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979197304,2.6184,144.43,144.38,0.05284861]
["bitfinex-derivatives","SOLF0:USTF0",1723979197605,1.3605,144.44,144.38,0.05284861]
["bitfinex-derivatives","SOLF0:USTF0",1723979198703,1.3605,144.44,144.39,3.54742915]
["bitfinex-derivatives","SOLF0:USTF0",1723979200109,1.3605,144.44,144.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979203507,1.3605,144.44,144.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979203711,1.3062,144.43,144.38,0.05284861]
["bitfinex-derivatives","SOLF0:USTF0",1723979204309,1.3062,144.43,144.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979204518,0.04524468,144.42,144.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723979205611,0.04524468,144.42,144.37,0.05232664]
["bitfinex-derivatives","SOLF0:USTF0",1723979206613,0.04524468,144.42,144.31,4.78396021]
["bitfinex-derivatives","SOLF0:USTF0",1723979206813,1.3062,144.43,144.31,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1723979207010,26.43,144.42,144.31,10.45490509]
["bitfinex-derivatives","SOLF0:USTF0",1723979207413,26.43,144.42,144.31,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1723979207815,0.05072865,144.38,144.35,0.0503216]
["bitfinex-derivatives","SOLF0:USTF0",1723979210719,3.46782468,144.39,144.29,3.49552573]
["bitfinex-derivatives","SOLF0:USTF0",1723979210917,1.2865,144.38,144.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723979211815,0.04428941,144.34,144.32,0.0476104]
["bitfinex-derivatives","SOLF0:USTF0",1723979230134,0.04428941,144.34,144.33,3.46103262]
["bitfinex-derivatives","SOLF0:USTF0",1723979230331,0.04428941,144.34,144.32,0.0476104]
["bitfinex-derivatives","SOLF0:USTF0",1723979247950,0.04428941,144.34,144.33,3.4938279]
["bitfinex-derivatives","SOLF0:USTF0",1723979248143,0.04428941,144.34,144.32,0.0476104]
["bitfinex-derivatives","SOLF0:USTF0",1723979248643,0.04428941,144.34,144.33,3.42352189]
["bitfinex-derivatives","SOLF0:USTF0",1723979248953,5.58,144.42,144.31,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723979249749,26.37,144.42,144.31,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723979249952,0.04406949,144.38,144.35,0.04732349]
["bitfinex-derivatives","SOLF0:USTF0",1723979256848,24.26196509,144.38,144.25,3.37918133]
["bitfinex-derivatives","SOLF0:USTF0",1723979257052,27.6806,144.37,144.26,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723979257351,32.34882977,144.37,144.26,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723979257953,0.04821067,144.33,144.3,0.04527563]
["bitfinex-derivatives","SOLF0:USTF0",1723979280060,0.04821067,144.33,144.22,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723979280266,20.79,144.31,144.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979280468,24.7731,144.3,144.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979280660,3.50841497,144.29,144.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979281066,3.9831,144.3,144.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979281262,0.05005717,144.25,144.23,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1723979281468,3.9831,144.3,144.23,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1723979281968,0.05032521,144.28,144.23,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1723979287862,5.56,144.27,144.23,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1723979295176,26.35,144.27,144.23,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1723979296673,26.35,144.27,144.15,3.49267995]
["bitfinex-derivatives","SOLF0:USTF0",1723979296874,26.35,144.27,144.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979297073,26.35,144.27,144.09,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1723979297269,26.35,144.27,144.1,6.83398922]
["bitfinex-derivatives","SOLF0:USTF0",1723979297474,26.35,144.27,144.11,1.27398922]
["bitfinex-derivatives","SOLF0:USTF0",1723979297673,0.04420205,144.2,144.18,0.0468382]
["bitfinex-derivatives","SOLF0:USTF0",1723979297873,5.56,144.22,144.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979298075,0.04438707,144.2,144.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723979298270,0.04732291,144.16,144.15,0.04732716]
["bitfinex-derivatives","SOLF0:USTF0",1723979298477,0.04475654,144.17,144.15,0.04732716]
["bitfinex-derivatives","SOLF0:USTF0",1723979298781,0.05135363,144.17,144.15,0.04732716]
["bitfinex-derivatives","SOLF0:USTF0",1723979330997,0.05135363,144.17,144.09,6.13691149]
["bitfinex-derivatives","SOLF0:USTF0",1723979331993,0.05135363,144.17,144.12,0.04754424]
["bitfinex-derivatives","SOLF0:USTF0",1723979336998,0.05135363,144.17,144.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979337296,24.7431,144.18,144.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979338099,1.0,144.17,144.09,0.04472211]
["bitfinex-derivatives","SOLF0:USTF0",1723979338398,0.04747139,144.12,144.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979338601,0.05092567,144.09,144.06,0.05034734]
["bitfinex-derivatives","SOLF0:USTF0",1723979338905,5.52,144.1,144.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979339103,5.52,144.09,144.03,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979339603,5.56720017,144.09,144.06,0.04873532]
["bitfinex-derivatives","SOLF0:USTF0",1723979341305,0.04720017,144.09,144.06,0.04873532]
["bitfinex-derivatives","SOLF0:USTF0",1723979350207,0.04720017,144.09,143.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723979350414,2.7159,144.1,143.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723979350810,2.7159,144.1,143.99,3.47237621]
["bitfinex-derivatives","SOLF0:USTF0",1723979351108,2.7159,144.1,143.99,4.85637621]
["bitfinex-derivatives","SOLF0:USTF0",1723979351306,2.7159,144.1,144.03,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1723979351614,0.04908065,144.06,144.03,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1723979353524,5.56908065,144.06,144.03,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1723979356325,0.04908065,144.06,144.03,0.04844741]
["bitfinex-derivatives","SOLF0:USTF0",1723979413051,5.5,144.13,144.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723979413253,1.3764,144.15,144.05,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723979413656,1.3764,144.15,144.05,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1723979414862,0.04522393,144.11,144.09,0.0481625]
["bitfinex-derivatives","SOLF0:USTF0",1723979417161,3.42153623,144.22,144.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723979417352,3.9186,144.21,144.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723979418260,0.04974112,144.17,144.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723979418451,0.04974112,144.17,144.14,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1723979423760,0.04974112,144.17,144.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723979429361,0.04974112,144.17,144.15,8.97000991]
["bitfinex-derivatives","SOLF0:USTF0",1723979430267,0.04974112,144.17,144.15,3.51000991]
["bitfinex-derivatives","SOLF0:USTF0",1723979430465,0.04974112,144.17,144.14,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1723979430657,0.04974112,144.17,144.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723979430871,0.04974112,144.17,144.14,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1723979436165,3.8674,144.25,144.14,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1723979436371,3.8674,144.25,144.13,8.96966331]
["bitfinex-derivatives","SOLF0:USTF0",1723979437075,24.6574,144.25,144.13,3.50966331]
["bitfinex-derivatives","SOLF0:USTF0",1723979437267,24.6574,144.25,144.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723979437668,0.04665987,144.2,144.18,0.05260669]
["bitfinex-derivatives","SOLF0:USTF0",1723979437873,24.6574,144.25,144.18,0.05260669]
["bitfinex-derivatives","SOLF0:USTF0",1723979438270,0.05120213,144.23,144.18,0.05260669]
["bitfinex-derivatives","SOLF0:USTF0",1723979452477,0.05120213,144.23,144.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723979452983,0.05120213,144.23,144.18,0.05260669]
["bitfinex-derivatives","SOLF0:USTF0",1723979461005,0.05120213,144.23,144.18,1.43010669]
["bitfinex-derivatives","SOLF0:USTF0",1723979464001,0.05120213,144.23,144.18,6.87010669]
["bitfinex-derivatives","SOLF0:USTF0",1723979471405,0.05120213,144.23,144.18,10.2592651]
["bitfinex-derivatives","SOLF0:USTF0",1723979472808,0.05120213,144.23,144.18,5.49260669]
["bitfinex-derivatives","SOLF0:USTF0",1723979481517,0.05120213,144.23,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979482114,20.79,144.33,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979482115,22.1443,144.33,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979482422,5.42,144.32,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979483019,22.1443,144.33,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979483020,4.0048,144.33,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979483225,2.6842,144.33,144.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979483524,5.42,144.34,144.25,0.04733826]
["bitfinex-derivatives","SOLF0:USTF0",1723979483525,0.04915223,144.27,144.25,0.04733826]
["bitfinex-derivatives","SOLF0:USTF0",1723979483720,5.42,144.34,144.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723979483926,1.3206,144.37,144.27,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723979484932,0.04830236,144.33,144.31,0.05335319]
["bitfinex-derivatives","SOLF0:USTF0",1723979488725,0.04830236,144.33,144.31,5.47335319]
["bitfinex-derivatives","SOLF0:USTF0",1723979489230,5.42,144.41,144.31,5.47335319]
["bitfinex-derivatives","SOLF0:USTF0",1723979489429,5.42,144.41,144.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723979490431,0.04509075,144.37,144.35,0.04931717]
["bitfinex-derivatives","SOLF0:USTF0",1723979501140,3.51360796,144.37,144.35,0.04931717]
["bitfinex-derivatives","SOLF0:USTF0",1723979501335,0.04509075,144.37,144.35,0.04931717]
["bitfinex-derivatives","SOLF0:USTF0",1723979501841,3.48281237,144.37,144.35,0.04931717]
["bitfinex-derivatives","SOLF0:USTF0",1723979502136,5.42,144.36,144.15,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723979502330,28.88,144.36,144.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723979502530,32.28412713,144.36,144.26,3.47027712]
["bitfinex-derivatives","SOLF0:USTF0",1723979502736,32.28412713,144.36,144.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723979503140,0.04417227,144.31,144.29,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1723979503343,32.28412713,144.36,144.29,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1723979503734,0.04382847,144.34,144.29,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1723979504639,0.04382847,144.34,144.2,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1723979504837,32.28412713,144.36,144.2,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723979505642,0.78422666,144.35,144.2,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723979505944,0.05091005,144.29,144.27,0.04587703]
["bitfinex-derivatives","SOLF0:USTF0",1723979506143,5.42,144.28,144.2,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723979506340,5.42,144.28,144.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1723979506544,11.42925756,144.28,144.15,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1723979506844,8.0459,144.28,144.15,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1723979507239,0.04971231,144.23,144.2,0.05095153]
["bitfinex-derivatives","SOLF0:USTF0",1723979519554,0.04971231,144.23,144.2,5.45095153]
["bitfinex-derivatives","SOLF0:USTF0",1723979519754,0.04971231,144.23,144.21,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1723979521558,6.6492,144.32,144.21,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1723979521755,6.6492,144.32,144.21,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1723979522664,0.051464,144.28,144.25,0.04845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979522963,0.051464,144.28,144.26,3.4290998]
["bitfinex-derivatives","SOLF0:USTF0",1723979524668,0.051464,144.28,144.25,0.04845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979525365,0.051464,144.28,144.25,3.53816253]
["bitfinex-derivatives","SOLF0:USTF0",1723979525563,0.051464,144.28,144.25,0.04845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979526170,0.051464,144.28,144.25,3.53608409]
["bitfinex-derivatives","SOLF0:USTF0",1723979526363,0.051464,144.28,144.25,0.04845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979527077,0.051464,144.28,144.26,3.43081532]
["bitfinex-derivatives","SOLF0:USTF0",1723979527269,0.051464,144.28,144.25,0.04845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979527663,0.051464,144.28,144.25,3.57741494]
["bitfinex-derivatives","SOLF0:USTF0",1723979529463,0.051464,144.28,144.25,0.04845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979530071,0.051464,144.28,144.26,3.38623285]
["bitfinex-derivatives","SOLF0:USTF0",1723979530266,1.2492,144.32,144.26,3.51579306]
["bitfinex-derivatives","SOLF0:USTF0",1723979530568,5.4,144.36,144.25,5.44845801]
["bitfinex-derivatives","SOLF0:USTF0",1723979530763,5.4,144.36,144.26,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979530963,3.9218,144.42,144.26,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723979530964,1.3553,144.37,144.26,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723979531470,0.05283793,144.33,144.3,0.05120221]
["bitfinex-derivatives","SOLF0:USTF0",1723979585303,0.05283793,144.33,144.25,3.44824161]
["bitfinex-derivatives","SOLF0:USTF0",1723979585510,0.05283793,144.33,144.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723979585712,1.2894,144.33,144.25,3.53320854]
["bitfinex-derivatives","SOLF0:USTF0",1723979585904,2.6008,144.33,144.25,3.53320854]
["bitfinex-derivatives","SOLF0:USTF0",1723979586406,2.6008,144.33,144.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723979586606,2.6008,144.33,144.21,76.97112312]
["bitfinex-derivatives","SOLF0:USTF0",1723979586607,0.04621353,144.3,144.28,0.04721825]
["bitfinex-derivatives","SOLF0:USTF0",1723979586809,0.04621353,144.3,144.21,76.97112312]
["bitfinex-derivatives","SOLF0:USTF0",1723979587106,5.36,144.29,144.21,76.97112312]
["bitfinex-derivatives","SOLF0:USTF0",1723979588015,0.04552233,144.26,144.24,0.05212163]
["bitfinex-derivatives","SOLF0:USTF0",1723979590015,0.04552233,144.26,144.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723979590214,0.04552233,144.26,144.17,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723979590411,0.04552233,144.26,144.16,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723979590412,26.15,144.29,144.16,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723979591111,0.04523824,144.24,144.21,0.05081385]
["bitfinex-derivatives","SOLF0:USTF0",1723979592211,0.04523824,144.24,144.1,61.95359925]
["bitfinex-derivatives","SOLF0:USTF0",1723979592212,20.79,144.22,144.1,61.95359925]
["bitfinex-derivatives","SOLF0:USTF0",1723979592418,20.79,144.2,144.1,3.43260969]
["bitfinex-derivatives","SOLF0:USTF0",1723979592716,1.307,144.21,144.06,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723979592919,1.307,144.21,144.06,10.06160904]
["bitfinex-derivatives","SOLF0:USTF0",1723979593117,4.7950694,144.21,144.06,10.06160904]
["bitfinex-derivatives","SOLF0:USTF0",1723979593326,0.04470395,144.15,144.12,0.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1723979593615,1.307,144.21,144.06,10.06160904]
["bitfinex-derivatives","SOLF0:USTF0",1723979593824,1.307,144.21,144.12,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1723979593825,0.04994544,144.15,144.12,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1723979594118,0.04594987,144.15,144.12,0.04386471]
["bitfinex-derivatives","SOLF0:USTF0",1723979599336,1.2922,144.2,144.12,0.04386471]
["bitfinex-derivatives","SOLF0:USTF0",1723979599536,1.2922,144.2,144.12,2.59036471]
["bitfinex-derivatives","SOLF0:USTF0",1723979599735,5.36,144.24,144.12,6.141565]
["bitfinex-derivatives","SOLF0:USTF0",1723979599937,5.36,144.24,144.12,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723979600539,0.044293,144.19,144.17,0.05038753]
["bitfinex-derivatives","SOLF0:USTF0",1723979600743,5.36,144.24,144.17,0.05038753]
["bitfinex-derivatives","SOLF0:USTF0",1723979601040,0.04553721,144.22,144.17,0.05038753]
["bitfinex-derivatives","SOLF0:USTF0",1723979610042,0.04553721,144.22,144.17,1.43048753]
["bitfinex-derivatives","SOLF0:USTF0",1723979610242,2.6733,144.3,144.18,2.65714332]
["bitfinex-derivatives","SOLF0:USTF0",1723979610449,2.6733,144.3,144.19,1.27318665]
["bitfinex-derivatives","SOLF0:USTF0",1723979610837,1.3296,144.3,144.19,1.27318665]
["bitfinex-derivatives","SOLF0:USTF0",1723979611243,0.04690339,144.26,144.23,0.04505024]
["bitfinex-derivatives","SOLF0:USTF0",1723979611442,0.04690339,144.26,144.24,3.40911223]
["bitfinex-derivatives","SOLF0:USTF0",1723979611843,0.04690339,144.26,144.23,5.38505024]
["bitfinex-derivatives","SOLF0:USTF0",1723979612938,0.04690339,144.26,144.23,0.04505024]
["bitfinex-derivatives","SOLF0:USTF0",1723979643660,0.04690339,144.26,144.2,8.71180729]
["bitfinex-derivatives","SOLF0:USTF0",1723979644567,0.04690339,144.26,144.22,0.0444705]
["bitfinex-derivatives","SOLF0:USTF0",1723979660777,0.04690339,144.26,144.12,3.48879513]
["bitfinex-derivatives","SOLF0:USTF0",1723979660979,30.0049,144.29,144.09,65.1592994]
["bitfinex-derivatives","SOLF0:USTF0",1723979660980,30.0049,144.29,144.09,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1723979661287,30.0049,144.29,144.09,6.07641462]
["bitfinex-derivatives","SOLF0:USTF0",1723979661470,30.0049,144.29,144.09,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1723979661672,1.0,144.25,144.09,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1723979661876,0.05123445,144.2,144.18,0.04681914]
["bitfinex-derivatives","SOLF0:USTF0",1723979662175,20.79,144.19,144.09,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1723979662680,20.79,144.19,144.1,3.39947256]
["bitfinex-derivatives","SOLF0:USTF0",1723979663182,8.84083276,144.2,144.13,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1723979663183,0.05157866,144.16,144.13,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1723979663373,0.05157866,144.16,144.13,3.5150075]
["bitfinex-derivatives","SOLF0:USTF0",1723979663576,0.05157866,144.16,144.13,0.04826671]
["bitfinex-derivatives","SOLF0:USTF0",1723979715716,2.5636,144.23,144.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723979715717,1.2726,144.23,144.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723979715907,1.2726,144.23,144.14,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1723979716216,1.2726,144.23,144.14,7.51864646]
["bitfinex-derivatives","SOLF0:USTF0",1723979716815,0.05116517,144.2,144.17,0.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1723979720616,0.97178046,144.25,144.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723979720919,20.79,144.31,144.19,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723979721124,20.79,144.31,144.19,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1723979721725,0.05014523,144.26,144.24,0.04859201]
["bitfinex-derivatives","SOLF0:USTF0",1723979721923,3.38246141,144.33,144.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723979722328,0.04899657,144.3,144.27,0.0472906]
["bitfinex-derivatives","SOLF0:USTF0",1723979748842,0.04899657,144.3,144.27,5.3072906]
["bitfinex-derivatives","SOLF0:USTF0",1723979754439,0.04899657,144.3,144.27,0.0472906]
["bitfinex-derivatives","SOLF0:USTF0",1723979761452,20.83899657,144.3,144.2,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723979761650,22.0993,144.3,144.2,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723979762057,20.79,144.28,144.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723979762352,1.3485,144.27,144.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1723979762652,0.051709,144.24,144.22,0.04901489]
["bitfinex-derivatives","SOLF0:USTF0",1723979764844,0.051709,144.24,144.22,2.55801489]
["bitfinex-derivatives","SOLF0:USTF0",1723979765752,1.2956,144.31,144.22,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1723979767058,0.04674011,144.28,144.25,0.05020053]
["bitfinex-derivatives","SOLF0:USTF0",1723979770459,0.04674011,144.28,144.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723979773654,0.04674011,144.28,144.25,0.05020053]
["bitfinex-derivatives","SOLF0:USTF0",1723979775957,22.0643,144.3,144.18,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723979777058,22.0643,144.3,144.23,0.05198519]
["bitfinex-derivatives","SOLF0:USTF0",1723979777059,0.04601641,144.25,144.23,0.05198519]
["bitfinex-derivatives","SOLF0:USTF0",1723979777363,0.04760347,144.25,144.23,0.05198519]
["bitfinex-derivatives","SOLF0:USTF0",1723979783765,6.5243,144.33,144.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723979784970,0.04728973,144.29,144.27,0.05097378]
["bitfinex-derivatives","SOLF0:USTF0",1723979808490,0.04728973,144.29,144.27,5.27097378]
["bitfinex-derivatives","SOLF0:USTF0",1723979808788,24.6036,144.37,144.27,5.27097378]
["bitfinex-derivatives","SOLF0:USTF0",1723979809089,24.6036,144.37,144.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723979809883,0.0501654,144.33,144.31,0.05275215]
["bitfinex-derivatives","SOLF0:USTF0",1723979826798,2.6611,144.42,144.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723979827006,1.286,144.41,144.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723979828001,0.05262713,144.38,144.35,0.04667251]
["bitfinex-derivatives","SOLF0:USTF0",1723979831195,0.05262713,144.38,144.25,3.45842113]
["bitfinex-derivatives","SOLF0:USTF0",1723979831392,3.45429442,144.4,144.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723979831700,3.45429442,144.4,144.26,8.73956487]
["bitfinex-derivatives","SOLF0:USTF0",1723979832401,0.0449932,144.34,144.32,0.04717782]
["bitfinex-derivatives","SOLF0:USTF0",1723979832704,0.0453191,144.34,144.32,0.04921184]
["bitfinex-derivatives","SOLF0:USTF0",1723979838009,0.0453191,144.34,144.26,8.73956487]
["bitfinex-derivatives","SOLF0:USTF0",1723979839002,0.0453191,144.34,144.29,0.04808215]
["bitfinex-derivatives","SOLF0:USTF0",1723979848413,20.79,144.32,144.29,0.04808215]
["bitfinex-derivatives","SOLF0:USTF0",1723979848915,22.1449,144.32,144.29,0.04808215]
["bitfinex-derivatives","SOLF0:USTF0",1723979849316,1.3549,144.32,144.29,0.04808215]
["bitfinex-derivatives","SOLF0:USTF0",1723979850516,5.2,144.33,144.29,0.04808215]
["bitfinex-derivatives","SOLF0:USTF0",1723979858111,0.0453191,144.34,144.29,0.04808215]
["bitfinex-derivatives","SOLF0:USTF0",1723979863217,0.0453191,144.34,144.21,76.69653198]
["bitfinex-derivatives","SOLF0:USTF0",1723979863523,1.3733,144.35,144.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723979863722,1.0,144.33,144.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723979863920,1.2547,144.32,144.19,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723979864119,1.2547,144.32,144.17,25.84836302]
["bitfinex-derivatives","SOLF0:USTF0",1723979864120,20.79,144.3,144.17,25.84836302]
["bitfinex-derivatives","SOLF0:USTF0",1723979864620,0.05055306,144.25,144.22,0.04551148]
["bitfinex-derivatives","SOLF0:USTF0",1723979867520,20.84055306,144.25,144.22,0.04551148]
["bitfinex-derivatives","SOLF0:USTF0",1723979867716,20.84055306,144.25,144.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723979867918,22.1547,144.25,144.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723979868524,23.4783,144.25,144.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723979869523,0.05066429,144.21,144.18,0.05277266]
["bitfinex-derivatives","SOLF0:USTF0",1723979874324,26.04066429,144.21,144.18,0.05277266]
["bitfinex-derivatives","SOLF0:USTF0",1723979875126,25.99,144.21,144.12,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723979875329,25.99,144.21,144.11,3.53154694]
["bitfinex-derivatives","SOLF0:USTF0",1723979875827,25.99,144.21,144.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1723979876024,0.04546007,144.16,144.08,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1723979876222,0.04546007,144.16,144.13,0.04528317]
["bitfinex-derivatives","SOLF0:USTF0",1723979876437,0.04546007,144.16,144.07,41.32668157]
["bitfinex-derivatives","SOLF0:USTF0",1723979876438,20.79,144.14,144.07,41.32668157]
["bitfinex-derivatives","SOLF0:USTF0",1723979877127,24.30620049,144.14,144.07,41.32668157]
["bitfinex-derivatives","SOLF0:USTF0",1723979877526,0.04381261,144.12,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979878133,20.79,144.1,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979878434,5.18,144.11,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979878829,5.18,144.1,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979880331,5.22381261,144.12,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979880729,0.04381261,144.12,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979888342,5.18,144.16,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979888646,5.18,144.21,144.09,0.04405378]
["bitfinex-derivatives","SOLF0:USTF0",1723979888946,5.18,144.21,144.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723979889139,25.97,144.21,144.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723979889540,0.04976245,144.17,144.14,0.0496305]
["bitfinex-derivatives","SOLF0:USTF0",1723979892542,0.04976245,144.17,144.14,2.6540305]
["bitfinex-derivatives","SOLF0:USTF0",1723979895342,0.04976245,144.17,144.14,1.3104305]
["bitfinex-derivatives","SOLF0:USTF0",1723979898244,0.04976245,144.17,144.14,0.0496305]
["bitfinex-derivatives","SOLF0:USTF0",1723979900547,20.83976245,144.17,144.14,0.0496305]
["bitfinex-derivatives","SOLF0:USTF0",1723979901050,22.21866245,144.17,144.14,0.0496305]
["bitfinex-derivatives","SOLF0:USTF0",1723979905348,22.1689,144.17,144.07,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1723979906359,0.05290802,144.13,144.11,0.04415739]
["bitfinex-derivatives","SOLF0:USTF0",1723979911457,0.05290802,144.13,143.97,6.73689852]
["bitfinex-derivatives","SOLF0:USTF0",1723979911653,20.79,144.11,143.98,5.20270874]
["bitfinex-derivatives","SOLF0:USTF0",1723979911861,20.79,144.09,143.98,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723979912162,5.18,144.08,143.98,7.31839676]
["bitfinex-derivatives","SOLF0:USTF0",1723979912667,0.04606283,144.04,144.02,0.04454352]
["bitfinex-derivatives","SOLF0:USTF0",1723979937389,6.494,144.1,144.02,0.04454352]
["bitfinex-derivatives","SOLF0:USTF0",1723979937390,5.18,144.1,144.02,0.04454352]
["bitfinex-derivatives","SOLF0:USTF0",1723979937699,5.18,144.11,144.02,0.04454352]
["bitfinex-derivatives","SOLF0:USTF0",1723979937894,5.18,144.11,144.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723979938700,0.05058009,144.07,144.04,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1723979946707,0.05058009,144.07,143.98,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723979946898,27.2378,144.1,143.98,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723979947403,1.0,144.09,143.98,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723979947800,0.04915015,144.05,144.02,0.05268688]
["bitfinex-derivatives","SOLF0:USTF0",1723979948403,25.95,144.04,144.02,0.05268688]
["bitfinex-derivatives","SOLF0:USTF0",1723979948604,5.16,144.04,144.02,0.05268688]
["bitfinex-derivatives","SOLF0:USTF0",1723979950303,25.95,144.04,144.02,0.05268688]
["bitfinex-derivatives","SOLF0:USTF0",1723979950502,25.95,144.04,143.98,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723979951004,5.16,144.04,143.98,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723979951204,0.04915015,144.05,143.98,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723979951602,0.04915015,144.05,144.0,0.0525428]
["bitfinex-derivatives","SOLF0:USTF0",1723979995320,0.04915015,144.05,144.0,1.3081428]
["bitfinex-derivatives","SOLF0:USTF0",1723979996724,1.2716,144.14,144.0,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723979997029,6.4249,144.16,144.01,1.274885]
["bitfinex-derivatives","SOLF0:USTF0",1723979997828,0.05003343,144.1,144.07,0.05108366]
["bitfinex-derivatives","SOLF0:USTF0",1723979998135,0.04573812,144.1,144.08,3.42507565]
["bitfinex-derivatives","SOLF0:USTF0",1723980002134,0.04573812,144.1,144.07,5.19202523]
["bitfinex-derivatives","SOLF0:USTF0",1723980002342,0.04573812,144.1,144.08,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723980002635,1.3712,144.21,144.08,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723980002636,27.3012,144.21,144.08,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723980002833,1.2733,144.2,144.08,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723980003033,3.41463109,144.19,144.08,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723980003228,25.47033109,144.19,144.08,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1723980003633,0.04413957,144.15,144.12,0.04844447]
["bitfinex-derivatives","SOLF0:USTF0",1723980010136,22.16173957,144.15,144.12,0.04844447]
["bitfinex-derivatives","SOLF0:USTF0",1723980010530,22.16173957,144.15,144.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723980010736,1.2654,144.14,144.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723980011040,1.2654,144.14,144.03,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1723980011541,0.04372243,144.1,144.07,0.04621275]
["bitfinex-derivatives","SOLF0:USTF0",1723980027959,7.7325,144.18,144.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723980028855,9.0194,144.18,144.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723980029158,0.04643366,144.14,144.12,0.04436135]
["bitfinex-derivatives","SOLF0:USTF0",1723980034058,0.04643366,144.14,144.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723980034257,29.8094,144.18,144.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723980035258,0.04598333,144.13,144.1,0.04419809]
["bitfinex-derivatives","SOLF0:USTF0",1723980045164,0.04598333,144.13,144.11,3.51875747]
["bitfinex-derivatives","SOLF0:USTF0",1723980045669,0.04598333,144.13,144.1,0.04419809]
["bitfinex-derivatives","SOLF0:USTF0",1723980049571,0.04598333,144.13,144.11,3.45334869]
["bitfinex-derivatives","SOLF0:USTF0",1723980049769,5.14,144.18,144.1,0.04419809]
["bitfinex-derivatives","SOLF0:USTF0",1723980049968,5.14,144.18,144.06,1.27448134]
["bitfinex-derivatives","SOLF0:USTF0",1723980050167,5.14,144.18,144.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723980050364,5.14,144.18,144.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723980050565,5.14,144.18,144.08,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1723980050871,0.05101111,144.14,144.12,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1723980051071,0.05101111,144.14,144.12,3.46964324]
["bitfinex-derivatives","SOLF0:USTF0",1723980051275,0.05101111,144.14,144.12,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1723980051767,0.05101111,144.14,144.12,3.46860276]
["bitfinex-derivatives","SOLF0:USTF0",1723980051968,0.05101111,144.14,144.12,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1723980052470,0.05101111,144.14,144.12,3.46823862]
["bitfinex-derivatives","SOLF0:USTF0",1723980052670,0.05101111,144.14,144.12,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1723980053068,0.05101111,144.14,144.12,3.43911128]
["bitfinex-derivatives","SOLF0:USTF0",1723980053274,0.05101111,144.14,144.12,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1723980053871,0.05101111,144.14,144.12,3.51401015]
["bitfinex-derivatives","SOLF0:USTF0",1723980056675,5.12,144.22,144.12,3.51401015]
["bitfinex-derivatives","SOLF0:USTF0",1723980056974,5.12,144.22,144.13,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723980057878,0.04490529,144.19,144.16,0.04397919]
["bitfinex-derivatives","SOLF0:USTF0",1723980068980,0.04490529,144.19,144.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723980070191,0.04490529,144.19,144.14,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1723980073386,20.79,144.18,144.14,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1723980073690,22.0751,144.18,144.14,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1723980074278,23.4215,144.18,144.14,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1723980075383,20.79,144.16,144.07,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723980076384,0.04785831,144.13,144.1,0.04687953]
["bitfinex-derivatives","SOLF0:USTF0",1723980079391,0.04785831,144.13,144.1,5.14687953]
["bitfinex-derivatives","SOLF0:USTF0",1723980079593,0.04785831,144.13,144.11,3.46884969]
["bitfinex-derivatives","SOLF0:USTF0",1723980081888,1.3464,144.18,144.1,5.14687953]
["bitfinex-derivatives","SOLF0:USTF0",1723980082095,1.3464,144.18,144.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723980083190,0.05052191,144.15,144.13,0.04971976]
["bitfinex-derivatives","SOLF0:USTF0",1723980086086,0.05052191,144.15,144.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723980087091,0.05052191,144.15,144.1,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1723980092097,5.13052191,144.15,144.1,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1723980092294,25.92052191,144.15,144.1,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1723980096604,25.92052191,144.15,144.03,8.51288595]
["bitfinex-derivatives","SOLF0:USTF0",1723980096804,25.87,144.15,144.03,8.51288595]
["bitfinex-derivatives","SOLF0:USTF0",1723980097597,25.87,144.15,144.08,0.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1723980097803,0.04903874,144.13,144.08,0.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1723980101207,25.87,144.15,144.03,3.51495352]
["bitfinex-derivatives","SOLF0:USTF0",1723980101810,25.87,144.15,144.0,51.15506755]
["bitfinex-derivatives","SOLF0:USTF0",1723980102208,0.04690736,144.09,144.06,0.04956001]
["bitfinex-derivatives","SOLF0:USTF0",1723980102405,20.79,144.07,144.06,0.0482943]
["bitfinex-derivatives","SOLF0:USTF0",1723980102610,20.79,144.07,144.0,51.15506755]
["bitfinex-derivatives","SOLF0:USTF0",1723980103212,24.27292253,144.07,144.0,51.15506755]
["bitfinex-derivatives","SOLF0:USTF0",1723980103512,0.05010428,144.05,144.0,51.15506755]
["bitfinex-derivatives","SOLF0:USTF0",1723980104507,0.05010428,144.05,143.96,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1723980104719,0.05162524,144.02,143.96,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1723980106210,0.05162524,144.02,143.91,3.42650267]
["bitfinex-derivatives","SOLF0:USTF0",1723980106414,20.79,144.01,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723980106614,0.05067576,143.98,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723980107110,0.05067576,143.98,143.91,3.42094805]
["bitfinex-derivatives","SOLF0:USTF0",1723980107414,0.05067576,143.98,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723980108008,0.05067576,143.98,143.9,8.5907279]
["bitfinex-derivatives","SOLF0:USTF0",1723980120321,5.08,144.04,143.9,8.5907279]
["bitfinex-derivatives","SOLF0:USTF0",1723980121322,0.05180249,143.98,143.96,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1723980121527,0.04668441,143.98,143.96,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1723980138636,22.18028441,143.98,143.88,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723980138837,23.4145,143.98,143.88,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723980139640,0.04774475,143.94,143.88,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723980140536,0.04774475,143.94,143.89,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1723980141339,3.40489776,144.04,143.89,11.27171809]
["bitfinex-derivatives","SOLF0:USTF0",1723980141531,5.08,144.02,143.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1723980141733,5.08,144.02,143.89,11.26268745]
["bitfinex-derivatives","SOLF0:USTF0",1723980142134,0.05087483,143.97,143.94,0.05113093]
["bitfinex-derivatives","SOLF0:USTF0",1723980142335,5.08,144.02,143.94,0.05113093]
["bitfinex-derivatives","SOLF0:USTF0",1723980143142,25.93,144.02,143.94,0.05113093]
["bitfinex-derivatives","SOLF0:USTF0",1723980143342,0.05195945,143.99,143.94,0.05113093]
["bitfinex-derivatives","SOLF0:USTF0",1723980154752,20.85,144.1,143.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723980154952,20.85,144.1,143.92,1.27546302]
["bitfinex-derivatives","SOLF0:USTF0",1723980154953,24.32812437,144.1,143.92,1.27546302]
["bitfinex-derivatives","SOLF0:USTF0",1723980155650,24.32812437,144.1,143.93,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723980155948,0.04406249,144.03,144.0,0.05143974]
["bitfinex-derivatives","SOLF0:USTF0",1723980156149,24.32812437,144.1,143.95,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723980156354,0.04830224,144.03,144.0,0.04487223]
["bitfinex-derivatives","SOLF0:USTF0",1723980156656,0.04992063,144.03,144.0,0.04586133]
["bitfinex-derivatives","SOLF0:USTF0",1723980167054,20.89992063,144.03,143.93,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723980167255,20.85,144.03,143.93,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723980168161,0.05058865,143.99,143.97,0.04621896]
["bitfinex-derivatives","SOLF0:USTF0",1723980179457,5.06,144.08,143.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723980179659,4.0678,144.09,143.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723980179865,4.0678,144.09,143.99,4.9064867]
["bitfinex-derivatives","SOLF0:USTF0",1723980180160,24.9178,144.09,143.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723980180363,24.9178,144.09,144.0,3.43045072]
["bitfinex-derivatives","SOLF0:USTF0",1723980180559,0.04738301,144.05,144.03,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1723980196760,0.04738301,144.05,143.94,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723980196965,20.85,144.04,143.94,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723980197170,23.4284,144.04,143.94,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723980197869,0.04771965,144.0,143.98,0.04702322]
["bitfinex-derivatives","SOLF0:USTF0",1723980205369,0.04771965,144.0,143.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723980205571,3.4240915,144.02,143.89,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723980205776,1.3483,144.03,143.89,4.80450664]
["bitfinex-derivatives","SOLF0:USTF0",1723980206078,20.85,144.0,143.89,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723980206277,3.47364023,143.99,143.89,4.73887453]
["bitfinex-derivatives","SOLF0:USTF0",1723980206478,0.05231752,143.96,143.93,0.04663099]
["bitfinex-derivatives","SOLF0:USTF0",1723980206676,0.05231752,143.96,143.93,3.5671513]
["bitfinex-derivatives","SOLF0:USTF0",1723980212983,1.3096,144.04,143.93,3.5671513]
["bitfinex-derivatives","SOLF0:USTF0",1723980213180,5.04,144.03,143.94,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723980214180,0.05221337,144.0,143.97,0.05111091]
["bitfinex-derivatives","SOLF0:USTF0",1723980237703,22.1138,144.09,143.94,7.50960343]
["bitfinex-derivatives","SOLF0:USTF0",1723980237907,25.89,144.08,143.94,7.50960343]
["bitfinex-derivatives","SOLF0:USTF0",1723980238706,0.04432272,144.02,144.0,0.05180974]
["bitfinex-derivatives","SOLF0:USTF0",1723980238999,0.04904884,144.02,144.0,0.05180974]
["bitfinex-derivatives","SOLF0:USTF0",1723980245315,20.85,144.01,143.87,62.06949591]
["bitfinex-derivatives","SOLF0:USTF0",1723980245513,20.85,144.01,143.88,3.51468217]
["bitfinex-derivatives","SOLF0:USTF0",1723980245721,3.55182865,144.02,143.82,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723980245722,20.85,143.99,143.82,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723980245914,1.2541,143.98,143.82,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723980246108,20.85,143.96,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980246314,25.87,143.95,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980246514,25.87,143.95,143.88,0.05126088]
["bitfinex-derivatives","SOLF0:USTF0",1723980246515,0.04970926,143.9,143.88,0.05126088]
["bitfinex-derivatives","SOLF0:USTF0",1723980246718,5.02,143.94,143.88,0.05126088]
["bitfinex-derivatives","SOLF0:USTF0",1723980246919,0.04415298,143.9,143.88,0.05126088]
["bitfinex-derivatives","SOLF0:USTF0",1723980247521,22.1041,143.98,143.88,0.05126088]
["bitfinex-derivatives","SOLF0:USTF0",1723980247727,20.85,143.96,143.88,0.05126088]
["bitfinex-derivatives","SOLF0:USTF0",1723980248113,0.04692602,143.9,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980248313,5.02,143.91,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980248518,0.04395949,143.87,143.85,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1723980248719,22.1041,143.98,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980249017,0.05239795,143.91,143.89,0.04967234]
["bitfinex-derivatives","SOLF0:USTF0",1723980249212,0.04787781,143.91,143.89,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1723980254623,5.08787781,143.91,143.89,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1723980257622,0.04787781,143.91,143.89,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1723980258124,5.08787781,143.91,143.89,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1723980260428,0.04787781,143.91,143.89,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1723980260625,5.08787781,143.91,143.89,0.04913402]
["bitfinex-derivatives","SOLF0:USTF0",1723980261131,5.08787781,143.91,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980261328,5.04,143.91,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980262423,5.04,143.9,143.82,4.84912578]
["bitfinex-derivatives","SOLF0:USTF0",1723980262723,0.05316816,143.88,143.85,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1723980266127,22.1041,143.98,143.85,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1723980266324,5.04,143.95,143.83,1.2762823]
["bitfinex-derivatives","SOLF0:USTF0",1723980266524,5.04,143.95,143.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723980267030,5.04,143.95,143.85,1.27624754]
["bitfinex-derivatives","SOLF0:USTF0",1723980267231,0.05310609,143.91,143.89,0.0520734]
["bitfinex-derivatives","SOLF0:USTF0",1723980296357,27.78,144.03,143.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723980296553,5.02,144.01,143.9,11.23593963]
["bitfinex-derivatives","SOLF0:USTF0",1723980296747,5.02,144.01,143.91,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723980297851,0.05182177,143.97,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1723980310564,5.0,144.08,143.95,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1723980310769,25.85,144.08,143.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723980310971,25.85,144.08,143.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1723980311474,5.0,144.08,143.96,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1723980311764,0.04693585,144.03,144.01,0.04803621]
["bitfinex-derivatives","SOLF0:USTF0",1723980312168,1.2909,144.09,144.01,0.04803621]
["bitfinex-derivatives","SOLF0:USTF0",1723980312365,0.04618608,144.03,144.01,0.04803621]
["bitfinex-derivatives","SOLF0:USTF0",1723980312671,0.04655583,144.03,144.01,0.04803621]
["bitfinex-derivatives","SOLF0:USTF0",1723980317267,0.04655583,144.03,143.85,10.43644591]
["bitfinex-derivatives","SOLF0:USTF0",1723980317582,29.34635543,144.02,143.91,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1723980317763,25.85,144.02,143.91,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1723980318373,29.28207792,144.02,143.91,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1723980318571,0.04982617,143.98,143.95,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1723980353495,28.6236,144.01,143.84,5.22159248]
["bitfinex-derivatives","SOLF0:USTF0",1723980353692,28.6236,144.01,143.84,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1723980354291,28.6236,144.01,143.84,7.49420247]
["bitfinex-derivatives","SOLF0:USTF0",1723980354496,0.04663553,143.94,143.91,0.0518327]
["bitfinex-derivatives","SOLF0:USTF0",1723980354697,0.04663553,143.94,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980354698,20.85,143.92,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980355997,8.4120589,143.93,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980355998,5.0,143.93,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980356697,25.85,143.93,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980358498,5.0,143.93,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980360305,0.05015298,143.94,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980362001,20.85,143.93,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980362903,3.59159575,143.94,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980363294,24.44159575,143.94,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980363498,3.59159575,143.94,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980364001,0.05015298,143.94,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980380920,20.85,144.03,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980380921,4.98,143.99,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980381117,23.5824,144.07,143.91,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1723980381413,20.85,144.05,143.89,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723980382019,0.04380344,143.98,143.96,0.04885761]
["bitfinex-derivatives","SOLF0:USTF0",1723980382321,25.83,144.06,143.95,3.47992218]
["bitfinex-derivatives","SOLF0:USTF0",1723980382519,25.83,144.06,143.96,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1723980382820,0.04386997,144.02,143.99,0.04965501]
["bitfinex-derivatives","SOLF0:USTF0",1723980392025,24.41008637,144.02,143.99,0.04965501]
["bitfinex-derivatives","SOLF0:USTF0",1723980392216,20.89386997,144.02,143.99,0.04965501]
["bitfinex-derivatives","SOLF0:USTF0",1723980392822,24.41505052,144.02,143.99,0.04965501]
["bitfinex-derivatives","SOLF0:USTF0",1723980394928,24.37118055,144.02,143.92,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723980395127,25.83,144.01,143.92,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1723980395421,25.83,144.01,143.92,7.39415833]
["bitfinex-derivatives","SOLF0:USTF0",1723980396025,0.05022392,143.98,143.95,0.04808623]
["bitfinex-derivatives","SOLF0:USTF0",1723980408637,0.05022392,143.98,143.86,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723980408934,0.7319,144.0,143.86,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723980409639,0.04483462,143.94,143.92,0.04650078]
["bitfinex-derivatives","SOLF0:USTF0",1723980409837,4.98,143.94,143.92,0.04650078]
["bitfinex-derivatives","SOLF0:USTF0",1723980410031,5.02949414,143.94,143.92,0.04650078]
["bitfinex-derivatives","SOLF0:USTF0",1723980412031,0.04949414,143.94,143.92,0.04650078]
["bitfinex-derivatives","SOLF0:USTF0",1723980415750,3.45822181,143.94,143.86,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723980416745,3.45822181,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980417845,20.85,143.93,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980422153,0.04949414,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980422654,5.00949414,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980430659,25.85949414,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980430864,29.32600404,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980435070,5.00949414,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980435372,3.46747362,143.93,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980438274,25.85949414,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980438773,29.29893054,143.94,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980439374,1.3792,143.93,143.89,0.04642712]
["bitfinex-derivatives","SOLF0:USTF0",1723980440776,2.8351,143.93,143.77,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1723980440964,2.8351,143.93,143.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723980441763,0.05165388,143.87,143.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723980443571,0.05165388,143.87,143.77,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1723980443776,25.81,143.89,143.77,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1723980443974,0.0515095,143.83,143.77,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1723980446476,1.0,143.92,143.77,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1723980446673,4.96,143.91,143.77,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1723980447677,0.05309974,143.85,143.83,0.04420183]
["bitfinex-derivatives","SOLF0:USTF0",1723980447875,4.96,143.94,143.83,3.4411376]
["bitfinex-derivatives","SOLF0:USTF0",1723980448178,4.96,143.94,143.84,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723980448672,4.96,143.98,143.84,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723980449181,0.04582544,143.91,143.89,0.05287894]
["bitfinex-derivatives","SOLF0:USTF0",1723980449369,4.96,143.98,143.84,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723980449574,0.0452944,143.91,143.89,0.04512892]
["bitfinex-derivatives","SOLF0:USTF0",1723980449780,4.96,143.98,143.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723980450781,0.04804528,143.94,143.92,0.0485542]
["bitfinex-derivatives","SOLF0:USTF0",1723980465586,0.04804528,143.94,143.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723980465587,8.41352428,143.93,143.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723980465786,29.27352428,143.93,143.84,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723980466694,0.05298798,143.9,143.87,0.04842823]
["bitfinex-derivatives","SOLF0:USTF0",1723980483291,0.05298798,143.9,143.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723980483504,25.8,143.91,143.77,6.21705264]
["bitfinex-derivatives","SOLF0:USTF0",1723980483696,1.3331,143.9,143.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723980484098,1.3331,143.9,143.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723980484297,0.7842,143.89,143.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723980484500,0.0498288,143.84,143.82,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1723980484704,4.94,143.84,143.82,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1723980484999,4.98902379,143.84,143.82,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1723980485597,4.98902379,143.84,143.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723980486002,25.84902379,143.84,143.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723980486301,4.98902379,143.84,143.76,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723980486498,0.04902379,143.84,143.77,1.27688978]
["bitfinex-derivatives","SOLF0:USTF0",1723980487599,4.94,143.94,143.77,1.27688978]
["bitfinex-derivatives","SOLF0:USTF0",1723980488004,8.4245,143.94,143.77,1.27688978]
["bitfinex-derivatives","SOLF0:USTF0",1723980488505,0.04411061,143.87,143.84,0.0493385]
["bitfinex-derivatives","SOLF0:USTF0",1723980488695,29.2845,143.94,143.85,3.446625]
["bitfinex-derivatives","SOLF0:USTF0",1723980488899,0.04808573,143.87,143.85,3.446625]
["bitfinex-derivatives","SOLF0:USTF0",1723980489100,29.2845,143.94,143.85,3.4959635]
["bitfinex-derivatives","SOLF0:USTF0",1723980489300,29.2845,143.94,143.85,3.446625]
["bitfinex-derivatives","SOLF0:USTF0",1723980489607,0.04959967,143.91,143.88,0.0493385]
["bitfinex-derivatives","SOLF0:USTF0",1723980499410,4.94,143.97,143.88,0.0493385]
["bitfinex-derivatives","SOLF0:USTF0",1723980499612,8.38173764,143.98,143.86,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723980499814,4.94,143.98,143.86,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723980500412,0.04651016,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980500712,0.04882907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980514233,0.04882907,143.93,143.91,1.31829305]
["bitfinex-derivatives","SOLF0:USTF0",1723980518938,0.04882907,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723980534659,0.04882907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980535054,3.4739,143.92,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980539563,3.52262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980544252,8.44262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980545356,3.4739,143.92,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980551768,8.44262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980552158,4.96882907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980553872,8.44262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980557864,3.52262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980558066,8.44262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980559369,0.04882907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980559974,0.04882907,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723980569375,0.04882907,143.93,143.91,3.52129305]
["bitfinex-derivatives","SOLF0:USTF0",1723980575985,0.04882907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980578384,3.4739,143.92,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980579376,0.04882907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980579377,3.52262907,143.93,143.91,0.04719305]
["bitfinex-derivatives","SOLF0:USTF0",1723980581883,0.04882907,143.93,143.91,3.52129305]
["bitfinex-derivatives","SOLF0:USTF0",1723980582993,0.04882907,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723980583396,0.04882907,143.93,143.92,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1723980583699,3.4726,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723980583896,4.9,143.99,143.92,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723980584090,76.96399536,144.01,143.92,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723980584397,76.96399536,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723980584398,3.4722,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723980584600,76.96399536,144.01,143.92,7.37538793]
["bitfinex-derivatives","SOLF0:USTF0",1723980584793,0.0440272,143.98,143.95,3.52139475]
["bitfinex-derivatives","SOLF0:USTF0",1723980585193,0.0440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980585392,0.0440272,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723980591103,3.4728,143.97,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980591401,0.0440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980591901,3.5166272,143.98,143.95,3.52149475]
["bitfinex-derivatives","SOLF0:USTF0",1723980592504,0.0440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980593205,3.5167272,143.98,143.95,3.52149475]
["bitfinex-derivatives","SOLF0:USTF0",1723980595605,0.0440272,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723980596610,0.0440272,143.98,143.95,3.52139475]
["bitfinex-derivatives","SOLF0:USTF0",1723980597107,3.5165272,143.98,143.95,3.52139475]
["bitfinex-derivatives","SOLF0:USTF0",1723980598006,3.4727,143.97,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980600510,3.5166272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980601911,3.5166272,143.98,143.95,3.52149475]
["bitfinex-derivatives","SOLF0:USTF0",1723980602511,3.4727,143.97,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980602713,0.0440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980603116,3.4729,143.97,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980603307,0.0440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980603704,3.473,143.96,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980605214,0.0440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980605418,4.9440272,143.98,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980605911,3.4729,143.97,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980606708,3.473,143.96,143.95,0.04829475]
["bitfinex-derivatives","SOLF0:USTF0",1723980613116,3.4744,143.91,143.79,3.2163769]
["bitfinex-derivatives","SOLF0:USTF0",1723980613314,4.9,143.91,143.85,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723980613622,4.9,143.91,143.85,4.79426193]
["bitfinex-derivatives","SOLF0:USTF0",1723980613815,4.9,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723980614325,4.94807421,143.91,143.88,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1723980614523,4.94807421,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980615216,0.04807421,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980615820,0.04807421,143.91,143.88,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1723980616222,0.04807421,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980616924,0.04807421,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980618322,20.86,143.99,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723980618522,8.3731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723980619319,8.42452969,143.96,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980621331,3.52452969,143.96,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980621630,8.42452969,143.96,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980628432,3.52452969,143.96,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980628728,8.42452969,143.96,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980629030,3.4732,143.95,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980629433,8.42462969,143.96,143.93,3.52011192]
["bitfinex-derivatives","SOLF0:USTF0",1723980630527,8.42462969,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723980634735,3.52462969,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723980635323,3.52462969,143.96,143.93,3.52001192]
["bitfinex-derivatives","SOLF0:USTF0",1723980636627,3.52462969,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723980637035,0.05142969,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723980637237,0.05142969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980637627,3.4735,143.94,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980638335,3.4733,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980638528,0.05142969,143.96,143.93,3.52001192]
["bitfinex-derivatives","SOLF0:USTF0",1723980638529,4.88,143.94,143.93,3.52001192]
["bitfinex-derivatives","SOLF0:USTF0",1723980640236,8.40452969,143.96,143.93,3.52001192]
["bitfinex-derivatives","SOLF0:USTF0",1723980641838,3.4732,143.95,143.93,3.52001192]
["bitfinex-derivatives","SOLF0:USTF0",1723980642040,3.4732,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980643535,4.93142969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980644838,3.4732,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980646147,8.40452969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980646344,4.93142969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980648642,3.4732,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980650045,4.93142969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980650640,3.4732,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980650841,4.93142969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980651240,3.4732,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980652543,3.4735,143.94,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980659446,3.4733,143.95,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980659653,25.79142969,143.96,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980660758,3.4735,143.94,143.93,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1723980665857,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723980666161,25.74,143.96,143.86,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1723980666544,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723980666953,3.52722941,143.91,143.88,3.51999233]
["bitfinex-derivatives","SOLF0:USTF0",1723980669350,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980670855,0.05292941,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980672860,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980673949,0.05292941,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723980676059,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980676661,0.05292941,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980678362,0.05292941,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723980679160,3.52712941,143.91,143.88,3.51999233]
["bitfinex-derivatives","SOLF0:USTF0",1723980680158,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980680358,0.05292941,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723980680556,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980680863,0.05292941,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980682265,0.05292941,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980685568,0.05292941,143.91,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980687160,3.52712941,143.91,143.88,3.51999233]
["bitfinex-derivatives","SOLF0:USTF0",1723980687763,3.4745,143.9,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980687962,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980688859,0.05292941,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980690058,3.52712941,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980690265,0.05292941,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723980694463,3.52722941,143.91,143.88,3.51999233]
["bitfinex-derivatives","SOLF0:USTF0",1723980696273,0.05292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980696472,20.91292941,143.91,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980697978,3.4747,143.89,143.88,0.04519233]
["bitfinex-derivatives","SOLF0:USTF0",1723980699184,3.4757,143.85,143.82,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723980699386,4.86,143.85,143.82,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723980699581,3.4759,143.84,143.82,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723980700087,3.52420152,143.84,143.82,1.3489188]
["bitfinex-derivatives","SOLF0:USTF0",1723980701178,0.04830152,143.84,143.82,4.8252188]
["bitfinex-derivatives","SOLF0:USTF0",1723980701479,0.04830152,143.84,143.82,1.3489188]
["bitfinex-derivatives","SOLF0:USTF0",1723980701681,0.04830152,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723980704486,0.04830152,143.84,143.82,1.3489188]
["bitfinex-derivatives","SOLF0:USTF0",1723980705787,0.04830152,143.84,143.82,4.8251188]
["bitfinex-derivatives","SOLF0:USTF0",1723980707487,3.52420152,143.84,143.82,1.3489188]
["bitfinex-derivatives","SOLF0:USTF0",1723980708890,3.52420152,143.84,143.82,0.0494188]
["bitfinex-derivatives","SOLF0:USTF0",1723980709290,0.04830152,143.84,143.82,0.0494188]
["bitfinex-derivatives","SOLF0:USTF0",1723980709492,0.04830152,143.84,143.78,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723980709493,4.86,143.91,143.79,1.27678635]
["bitfinex-derivatives","SOLF0:USTF0",1723980709799,4.86,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723980710290,8.3343,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723980710696,8.38238236,143.91,143.88,3.52002223]
["bitfinex-derivatives","SOLF0:USTF0",1723980711789,4.90808236,143.91,143.88,0.04532223]
["bitfinex-derivatives","SOLF0:USTF0",1723980711987,0.04808236,143.91,143.88,0.04532223]
["bitfinex-derivatives","SOLF0:USTF0",1723980713894,0.04808236,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980721202,3.47537681,144.0,143.89,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1723980721404,4.86,143.98,143.89,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1723980721902,3.4723,143.99,143.89,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1723980722302,3.4723,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723980722504,3.51775237,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723980722707,0.04545237,143.99,143.96,3.52302607]
["bitfinex-derivatives","SOLF0:USTF0",1723980723406,0.04545237,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723980724709,0.04545237,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723980724904,0.04545237,143.99,143.96,0.05012607]
["bitfinex-derivatives","SOLF0:USTF0",1723980725409,0.04545237,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723980725803,0.04545237,143.99,143.96,0.05012607]
["bitfinex-derivatives","SOLF0:USTF0",1723980725999,0.04545237,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723980726197,4.84,144.05,143.97,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723980726407,3.4712,144.04,143.97,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723980726798,3.4712,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723980727407,3.4712,144.04,144.01,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1723980727408,0.05335036,144.03,144.01,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1723980728407,0.05335036,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723980729808,3.4704,144.07,144.01,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1723980730008,3.4704,144.07,143.98,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723980730009,20.86,144.09,143.98,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723980730409,3.4707,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723980731006,0.04767805,144.05,144.03,0.05003256]
["bitfinex-derivatives","SOLF0:USTF0",1723980732120,3.51847805,144.05,144.03,0.05003256]
["bitfinex-derivatives","SOLF0:USTF0",1723980735417,3.471,144.04,144.03,0.05003256]
["bitfinex-derivatives","SOLF0:USTF0",1723980740416,0.04767805,144.05,143.97,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723980740723,1.36687805,144.05,143.97,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723980740920,1.36687805,144.05,143.97,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723980741624,3.4719,144.01,144.0,0.04944985]
["bitfinex-derivatives","SOLF0:USTF0",1723980743821,3.4727,143.98,143.94,69.82227147]
["bitfinex-derivatives","SOLF0:USTF0",1723980744924,0.0449326,143.97,143.95,3.52641341]
["bitfinex-derivatives","SOLF0:USTF0",1723980745323,3.5177326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980746324,3.473,143.96,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980746623,0.0449326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980747125,3.5178326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980748126,0.0449326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980748528,0.0449326,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723980750422,0.0449326,143.97,143.95,3.52631341]
["bitfinex-derivatives","SOLF0:USTF0",1723980752423,0.0449326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980753321,3.473,143.96,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980757634,0.0449326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980758732,0.0449326,143.97,143.95,3.52641341]
["bitfinex-derivatives","SOLF0:USTF0",1723980758930,0.0449326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980760031,3.473,143.96,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980761838,0.0449326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980762532,0.0449326,143.97,143.95,3.52641341]
["bitfinex-derivatives","SOLF0:USTF0",1723980764239,3.5178326,143.97,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980768036,3.473,143.96,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980771247,8.313,143.96,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980784958,29.153,143.96,143.95,0.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1723980785166,25.68,143.96,143.89,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723980785666,3.46696376,143.95,143.89,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723980785964,25.68,143.96,143.89,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723980786465,0.05036366,143.94,143.91,0.05114915]
["bitfinex-derivatives","SOLF0:USTF0",1723980786663,3.44611937,143.94,143.91,0.05114915]
["bitfinex-derivatives","SOLF0:USTF0",1723980786861,3.4741,143.92,143.91,0.05114915]
["bitfinex-derivatives","SOLF0:USTF0",1723980787563,3.44611937,143.94,143.85,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723980787763,3.39575571,143.94,143.85,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723980787963,25.68,143.96,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723980788165,20.84,143.96,143.85,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723980788471,8.24632307,143.95,143.85,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723980788663,0.04579718,143.92,143.89,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1723980788967,0.05121306,143.92,143.89,0.04681156]
["bitfinex-derivatives","SOLF0:USTF0",1723980789665,0.05121306,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723980794668,20.84,144.03,143.91,3.43917525]
["bitfinex-derivatives","SOLF0:USTF0",1723980794864,29.15475227,144.03,143.9,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1723980795161,3.4719,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723980795763,3.52087669,144.01,143.98,3.52192515]
["bitfinex-derivatives","SOLF0:USTF0",1723980800570,0.04897669,144.01,143.98,3.52192515]
["bitfinex-derivatives","SOLF0:USTF0",1723980800962,0.04897669,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723980801170,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980801564,0.04897669,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723980809572,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980810485,3.52087669,144.01,143.98,3.52172515]
["bitfinex-derivatives","SOLF0:USTF0",1723980815381,3.4723,143.99,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980815584,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980815986,3.4721,144.0,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980819984,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980820779,3.4723,143.99,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980822088,3.4721,144.0,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980822292,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980822486,4.82,144.0,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980822792,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980823186,0.04897669,144.01,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723980823586,0.04897669,144.01,143.98,0.04942515]
["bitfinex-derivatives","SOLF0:USTF0",1723980823894,0.04897669,144.01,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723980824382,0.04897669,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723980824781,48.62,144.07,143.99,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1723980824782,27.78,144.07,143.99,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1723980824988,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723980825192,4.82,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723980825901,0.04744992,144.07,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980827795,0.04744992,144.07,144.04,3.52284295]
["bitfinex-derivatives","SOLF0:USTF0",1723980830595,3.51784992,144.07,144.04,3.52284295]
["bitfinex-derivatives","SOLF0:USTF0",1723980831699,3.4706,144.06,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980835305,3.51774992,144.07,144.04,3.52284295]
["bitfinex-derivatives","SOLF0:USTF0",1723980835507,0.04744992,144.07,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980837005,3.4706,144.06,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980838610,0.04744992,144.07,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980839913,3.51794992,144.07,144.04,3.52284295]
["bitfinex-derivatives","SOLF0:USTF0",1723980840714,3.51794992,144.07,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980841106,0.04744992,144.07,144.04,3.52264295]
["bitfinex-derivatives","SOLF0:USTF0",1723980842215,0.04744992,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723980844517,2.6289,144.15,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980844518,4.82,144.14,144.04,0.05184295]
["bitfinex-derivatives","SOLF0:USTF0",1723980844821,3.4698,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723980845013,3.4698,144.1,144.04,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1723980845416,0.05333049,144.08,144.06,0.04766463]
["bitfinex-derivatives","SOLF0:USTF0",1723980845622,0.05333049,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723980846313,25.66,144.14,144.06,0.04766463]
["bitfinex-derivatives","SOLF0:USTF0",1723980846719,3.4695,144.11,144.06,0.04766463]
["bitfinex-derivatives","SOLF0:USTF0",1723980847111,27.76,144.18,144.06,0.04766463]
["bitfinex-derivatives","SOLF0:USTF0",1723980847322,0.05231075,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723980847524,3.40077022,144.19,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723980847713,0.0522704,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723980847919,3.4678,144.18,144.11,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723980848126,0.05163834,144.15,144.12,0.04986817]
["bitfinex-derivatives","SOLF0:USTF0",1723980848421,29.63,144.23,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723980848822,0.0519957,144.2,144.17,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1723980849021,3.4677,144.18,144.17,0.04660082]
["bitfinex-derivatives","SOLF0:USTF0",1723980863531,3.4683,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723980864337,3.4683,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723980864728,3.5180967,144.16,144.13,3.52187821]
["bitfinex-derivatives","SOLF0:USTF0",1723980865944,3.4684,144.15,144.13,0.05307821]
["bitfinex-derivatives","SOLF0:USTF0",1723980867133,0.0497967,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723980867641,0.0497967,144.16,144.13,0.05307821]
["bitfinex-derivatives","SOLF0:USTF0",1723980868440,3.5180967,144.16,144.13,3.52197821]
["bitfinex-derivatives","SOLF0:USTF0",1723980870637,4.8,144.15,144.05,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1723980870838,20.84,144.14,144.0,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723980871038,3.4705,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723980871741,0.05168844,144.06,144.04,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1723980872438,3.4708,144.05,144.04,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1723980872647,0.05168844,144.06,144.04,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1723980873740,3.52238844,144.06,144.04,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1723980876138,0.05168844,144.06,144.04,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1723980877839,3.4708,144.05,144.04,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1723980880454,0.05168844,144.06,143.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1723980880640,25.62,144.05,143.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1723980881347,25.62,144.05,143.99,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1723980881548,0.04987699,144.02,143.99,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1723980881750,3.52157699,144.02,143.99,3.52373326]
["bitfinex-derivatives","SOLF0:USTF0",1723980886753,0.04987699,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723980890244,0.04987699,144.02,143.99,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1723980890650,3.52157699,144.02,143.99,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1723980891246,3.4719,144.01,143.99,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1723980894053,3.52147699,144.02,143.99,3.52373326]
["bitfinex-derivatives","SOLF0:USTF0",1723980894250,8.32147699,144.02,143.99,3.52373326]
["bitfinex-derivatives","SOLF0:USTF0",1723980894654,0.04987699,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723980897055,20.84,144.13,143.99,0.05153326]
["bitfinex-derivatives","SOLF0:USTF0",1723980897258,24.32274314,144.13,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723980897452,24.32274314,144.13,143.96,14.42547681]
["bitfinex-derivatives","SOLF0:USTF0",1723980897659,24.32274314,144.13,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723980898056,3.4702,144.08,144.05,0.04807092]
["bitfinex-derivatives","SOLF0:USTF0",1723980898354,8.31580635,144.08,144.05,0.04807092]
["bitfinex-derivatives","SOLF0:USTF0",1723980898557,4.84560635,144.08,144.05,0.04807092]
["bitfinex-derivatives","SOLF0:USTF0",1723980899459,25.68560635,144.08,144.05,0.04807092]
["bitfinex-derivatives","SOLF0:USTF0",1723980899766,25.68560635,144.08,143.96,7.47967681]
["bitfinex-derivatives","SOLF0:USTF0",1723980899963,3.4709,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723980900751,0.04522365,144.04,144.02,3.51985664]
["bitfinex-derivatives","SOLF0:USTF0",1723980901061,0.04522365,144.04,144.02,3.52355479]
["bitfinex-derivatives","SOLF0:USTF0",1723980902959,0.04522365,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723980907559,0.04522365,144.04,144.02,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1723980907763,4.78,144.03,144.02,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1723980908873,8.2513,144.03,144.02,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1723980912578,4.78,144.03,144.02,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1723980913371,8.2513,144.03,144.02,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1723980923377,8.2513,144.03,143.96,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1723980923572,4.78,144.03,143.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723980923972,3.47128671,144.05,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723980924173,4.78,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723980924669,0.04385658,144.03,144.01,0.04664262]
["bitfinex-derivatives","SOLF0:USTF0",1723980925875,3.51515658,144.03,144.01,0.04664262]
["bitfinex-derivatives","SOLF0:USTF0",1723980926586,0.04385658,144.03,144.01,0.04664262]
["bitfinex-derivatives","SOLF0:USTF0",1723980927178,3.51515658,144.03,144.01,0.04664262]
["bitfinex-derivatives","SOLF0:USTF0",1723980931286,0.04385658,144.03,144.01,3.51834262]
["bitfinex-derivatives","SOLF0:USTF0",1723980932889,0.04385658,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723980934585,0.04385658,144.03,144.01,3.51834262]
["bitfinex-derivatives","SOLF0:USTF0",1723980941795,0.04385658,144.03,144.01,0.04664262]
["bitfinex-derivatives","SOLF0:USTF0",1723980942187,0.04385658,144.03,143.96,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1723980942901,0.04385658,144.03,143.96,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723980943288,0.04385658,144.03,143.91,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723980943490,0.05079421,143.98,143.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723980943890,3.52339421,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723980945092,0.05079421,143.98,143.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723980946196,3.52339421,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723980949002,0.05079421,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723980949599,0.05079421,143.98,143.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723980950896,3.4734,143.95,143.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723980951101,8.30116168,143.95,143.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723980951998,3.4735,143.94,143.92,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723980952198,4.82776168,143.95,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723980952396,3.4743,143.91,143.87,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980952592,3.4743,143.91,143.83,9.57079498]
["bitfinex-derivatives","SOLF0:USTF0",1723980952793,0.04375203,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723980953200,4.82375203,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723980953802,41.39017485,144.11,143.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723980953998,1.3305,144.04,143.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723980954197,1.3305,144.04,143.9,2.5848693]
["bitfinex-derivatives","SOLF0:USTF0",1723980954498,4.8017,144.04,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980954900,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723980955101,8.2513,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723980955300,8.29669912,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723980955498,8.29669912,144.03,144.0,3.5157424]
["bitfinex-derivatives","SOLF0:USTF0",1723980956099,4.82539912,144.03,144.0,3.5157424]
["bitfinex-derivatives","SOLF0:USTF0",1723980956999,4.82539912,144.03,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980957604,3.4718,144.01,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980958000,4.82539912,144.03,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980958001,3.4716,144.02,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980959099,3.4718,144.01,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980962504,4.7672,144.02,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980963313,4.78,144.01,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980970319,8.2518,144.01,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980972118,11.79623718,144.01,144.0,0.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1723980974714,29.16443718,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723980974920,29.16443718,144.01,143.9,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723980975524,3.4723,143.99,143.9,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723980975924,0.04558917,143.96,143.9,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723980976325,0.04558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980977926,0.04558917,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723980981228,0.04558917,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723980981820,0.04558917,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723980982026,0.04558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980982226,4.80558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980982426,4.80558917,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723980983322,4.80558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980984425,8.27858917,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723980984624,4.80558917,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723980984821,4.80558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980985624,4.80558917,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723980985824,0.04558917,143.96,143.91,3.41113346]
["bitfinex-derivatives","SOLF0:USTF0",1723980986026,0.04558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980986229,0.04558917,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723980992033,0.04558917,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723980992836,0.04558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980994843,0.04558917,143.96,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723980995139,3.51858917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980995437,0.04558917,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723980995631,0.04558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980996738,0.04558917,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723980999141,3.51858917,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723980999337,0.04558917,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723980999543,0.04558917,143.96,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980999741,3.4734,143.95,143.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723980999942,3.4734,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981000142,0.04558917,143.96,143.89,76.43436018]
["bitfinex-derivatives","SOLF0:USTF0",1723981000337,3.4736,143.94,143.89,76.43436018]
["bitfinex-derivatives","SOLF0:USTF0",1723981000732,0.04563529,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723981001133,0.04563529,143.93,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981001945,0.04563529,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723981002444,0.04563529,143.93,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981003139,0.04563529,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981004243,0.04563529,143.93,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981005246,0.04563529,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723981006149,0.04563529,143.93,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981007851,3.4741,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981008354,0.04563529,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723981009248,3.4741,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723981010153,3.51943529,143.93,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981010340,0.04628269,143.9,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981011548,0.04628269,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981012954,4.76,143.94,143.9,0.04626262]
["bitfinex-derivatives","SOLF0:USTF0",1723981013148,4.76,143.94,143.86,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723981013449,4.76,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981013849,4.80646784,143.94,143.91,3.52002777]
["bitfinex-derivatives","SOLF0:USTF0",1723981014050,4.80646784,143.94,143.91,0.04602777]
["bitfinex-derivatives","SOLF0:USTF0",1723981014248,4.80646784,143.94,143.91,3.52012777]
["bitfinex-derivatives","SOLF0:USTF0",1723981014752,4.80646784,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981015451,4.80646784,143.94,143.91,3.52012777]
["bitfinex-derivatives","SOLF0:USTF0",1723981016054,8.28006784,143.94,143.91,0.04602777]
["bitfinex-derivatives","SOLF0:USTF0",1723981016257,4.80646784,143.94,143.91,0.04602777]
["bitfinex-derivatives","SOLF0:USTF0",1723981017357,4.80646784,143.94,143.91,3.52002777]
["bitfinex-derivatives","SOLF0:USTF0",1723981020553,0.04646784,143.94,143.91,0.04602777]
["bitfinex-derivatives","SOLF0:USTF0",1723981021558,0.04646784,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723981022848,0.04646784,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723981023049,0.04646784,143.94,143.91,0.04602777]
["bitfinex-derivatives","SOLF0:USTF0",1723981023347,0.04646784,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723981024654,3.43012374,143.93,143.91,0.04602777]
["bitfinex-derivatives","SOLF0:USTF0",1723981025156,3.43012374,143.93,143.85,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723981025757,3.4743,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723981025958,4.76,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723981026262,4.80498611,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723981026454,8.27948611,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723981026656,4.80498611,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723981026964,8.27948611,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723981028057,8.27948611,143.9,143.8,0.1527]
["bitfinex-derivatives","SOLF0:USTF0",1723981028058,25.64498611,143.9,143.79,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723981028252,0.0457566,143.86,143.79,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723981029663,3.5211566,143.86,143.79,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723981029856,0.0457566,143.86,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723981030558,0.0457566,143.86,143.79,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723981031163,3.5212566,143.86,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723981031362,3.5212566,143.86,143.79,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723981031754,3.5212566,143.86,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723981031957,0.0457566,143.86,143.71,62.12964135]
["bitfinex-derivatives","SOLF0:USTF0",1723981032169,25.6,143.87,143.72,1.27712003]
["bitfinex-derivatives","SOLF0:USTF0",1723981032170,1.3801,143.85,143.72,1.27712003]
["bitfinex-derivatives","SOLF0:USTF0",1723981032462,1.3801,143.85,143.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981032463,3.4775,143.78,143.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981032653,4.76,143.77,143.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981032858,0.05016555,143.75,143.65,76.75406205]
["bitfinex-derivatives","SOLF0:USTF0",1723981033058,3.479,143.72,143.66,1.27777996]
["bitfinex-derivatives","SOLF0:USTF0",1723981033265,0.04514718,143.71,143.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981033566,4.76,143.7,143.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981034464,0.04514718,143.71,143.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981034665,4.76,143.7,143.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981034865,0.04514718,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723981035164,4.80514718,143.71,143.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723981036261,3.4809,143.64,143.5,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1723981036453,4.76,143.64,143.53,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723981036659,0.04498553,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723981036854,4.76,143.64,143.57,3.53190371]
["bitfinex-derivatives","SOLF0:USTF0",1723981037058,4.76,143.64,143.53,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723981037859,4.76,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723981038065,2.641,143.7,143.59,3.41745022]
["bitfinex-derivatives","SOLF0:USTF0",1723981038263,0.04745846,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723981038563,4.76,143.63,143.61,0.05159045]
["bitfinex-derivatives","SOLF0:USTF0",1723981038764,3.4804,143.66,143.53,0.1575]
["bitfinex-derivatives","SOLF0:USTF0",1723981038967,0.04624029,143.63,143.53,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1723981039167,4.76,143.65,143.58,0.04393279]
["bitfinex-derivatives","SOLF0:USTF0",1723981039467,4.76,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723981039765,0.05235595,143.63,143.61,0.05140506]
["bitfinex-derivatives","SOLF0:USTF0",1723981041461,25.6,143.65,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981042069,20.9,143.67,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981042263,25.66,143.66,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981042569,0.04657816,143.59,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981042762,0.05038498,143.55,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981042963,4.76,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723981043166,4.81299643,143.6,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981043470,0.04950795,143.56,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981044370,1.2675,143.69,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981044567,1.3441,143.68,143.49,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723981044763,3.4806,143.65,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723981044963,20.9,143.67,143.55,3.44429341]
["bitfinex-derivatives","SOLF0:USTF0",1723981045159,4.76,143.64,143.56,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723981045358,1.3441,143.68,143.56,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723981045565,7.27071396,143.82,143.59,0.05012012]
["bitfinex-derivatives","SOLF0:USTF0",1723981045768,4.8061493,143.8,143.59,3.46936055]
["bitfinex-derivatives","SOLF0:USTF0",1723981045963,4.8061493,143.8,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723981045964,1.3441,143.8,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723981046165,9.67233645,143.8,143.71,3.35343073]
["bitfinex-derivatives","SOLF0:USTF0",1723981046362,20.9,143.79,143.71,3.35343073]
["bitfinex-derivatives","SOLF0:USTF0",1723981046868,0.04395923,143.73,143.71,3.35343073]
["bitfinex-derivatives","SOLF0:USTF0",1723981047873,0.04395923,143.73,143.7,3.5314361]
["bitfinex-derivatives","SOLF0:USTF0",1723981048961,0.04395923,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723981050770,413.9047,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723981063093,360.4202,143.72,143.71,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1723981063289,329.09020001,143.72,143.71,9.57625022]
["bitfinex-derivatives","SOLF0:USTF0",1723981063489,294.84890001,143.72,143.71,23.47935022]
["bitfinex-derivatives","SOLF0:USTF0",1723981063685,268.16620001,143.72,143.71,23.47935022]
["bitfinex-derivatives","SOLF0:USTF0",1723981063895,254.49850001,143.72,143.71,23.47935022]
["bitfinex-derivatives","SOLF0:USTF0",1723981064188,254.49850001,143.72,143.71,26.95320304]
["bitfinex-derivatives","SOLF0:USTF0",1723981064189,247.55450001,143.72,143.71,26.95320304]
["bitfinex-derivatives","SOLF0:USTF0",1723981064399,228.06310001,143.72,143.71,26.95320304]
["bitfinex-derivatives","SOLF0:USTF0",1723981064589,1.2676,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723981065095,1.2676,143.86,143.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723981065298,1.2676,143.86,143.73,60.00412514]
["bitfinex-derivatives","SOLF0:USTF0",1723981065493,1.2676,143.86,143.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723981065689,1.2676,143.86,143.79,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981065690,0.04645089,143.81,143.79,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981065894,0.04424826,143.81,143.79,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981066095,0.04424826,143.81,143.79,4.86835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981066295,0.04424826,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723981068200,0.04424826,143.81,143.79,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981068795,0.04424826,143.81,143.79,3.52525936]
["bitfinex-derivatives","SOLF0:USTF0",1723981070701,0.04424826,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723981079107,0.04424826,143.81,143.79,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981080303,0.04424826,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723981081400,0.04424826,143.81,143.8,6.09362821]
["bitfinex-derivatives","SOLF0:USTF0",1723981081605,0.04424826,143.81,143.8,10.91362821]
["bitfinex-derivatives","SOLF0:USTF0",1723981083504,0.04424826,143.81,143.79,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723981084106,0.04424826,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723981091816,0.04424826,143.81,143.68,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1723981092015,8.18729521,143.84,143.71,6.0370534]
["bitfinex-derivatives","SOLF0:USTF0",1723981092222,8.18729521,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723981092619,8.18729521,143.84,143.73,3.55240435]
["bitfinex-derivatives","SOLF0:USTF0",1723981092921,0.05160114,143.8,143.77,3.52489989]
["bitfinex-derivatives","SOLF0:USTF0",1723981096418,0.05160114,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723981096922,0.05160114,143.8,143.77,0.04759989]
["bitfinex-derivatives","SOLF0:USTF0",1723981097819,0.05160114,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723981100518,0.05160114,143.8,143.79,4.75375462]
["bitfinex-derivatives","SOLF0:USTF0",1723981100519,0.00400114,143.8,143.79,4.75375462]
["bitfinex-derivatives","SOLF0:USTF0",1723981100927,0.00400114,143.8,143.79,9.58438176]
["bitfinex-derivatives","SOLF0:USTF0",1723981101329,0.00400114,143.8,143.79,4.75375462]
["bitfinex-derivatives","SOLF0:USTF0",1723981101532,0.00400114,143.8,143.79,9.58244938]
["bitfinex-derivatives","SOLF0:USTF0",1723981101728,0.00400114,143.8,143.79,16.53664938]
["bitfinex-derivatives","SOLF0:USTF0",1723981102630,0.00400114,143.8,143.79,23.48164938]
["bitfinex-derivatives","SOLF0:USTF0",1723981102831,0.00400114,143.8,143.79,23.48134316]
["bitfinex-derivatives","SOLF0:USTF0",1723981104629,0.00400114,143.8,143.79,18.6526484]
["bitfinex-derivatives","SOLF0:USTF0",1723981109935,0.00400114,143.8,143.79,18.65265099]
["bitfinex-derivatives","SOLF0:USTF0",1723981119241,0.00400114,143.8,143.79,23.39265099]
["bitfinex-derivatives","SOLF0:USTF0",1723981120748,0.00400114,143.8,143.79,9.49349565]
["bitfinex-derivatives","SOLF0:USTF0",1723981123941,0.00400114,143.8,143.79,23.39269565]
["bitfinex-derivatives","SOLF0:USTF0",1723981124556,1.3744,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981124846,2.6084,143.95,143.83,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1723981125047,2.6084,143.95,143.9,1.27573353]
["bitfinex-derivatives","SOLF0:USTF0",1723981125249,2.6084,143.95,143.91,3.53081652]
["bitfinex-derivatives","SOLF0:USTF0",1723981125450,1.289,143.94,143.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981125651,1.289,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723981129659,1.289,143.94,143.91,0.05196785]
["bitfinex-derivatives","SOLF0:USTF0",1723981129859,1.289,143.94,143.9,1.27570667]
["bitfinex-derivatives","SOLF0:USTF0",1723981130065,1.289,143.94,143.87,1.27578202]
["bitfinex-derivatives","SOLF0:USTF0",1723981130266,1.289,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981130862,0.04673846,143.93,143.91,0.04577718]
["bitfinex-derivatives","SOLF0:USTF0",1723981131064,0.04673846,143.93,143.91,3.51997718]
["bitfinex-derivatives","SOLF0:USTF0",1723981131963,0.04673846,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981135662,3.846e-05,143.93,143.92,4.74926099]
["bitfinex-derivatives","SOLF0:USTF0",1723981137268,20.9,144.13,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723981137469,20.9,144.13,143.92,16.22399756]
["bitfinex-derivatives","SOLF0:USTF0",1723981137470,2.5593,144.08,144.01,3.40857003]
["bitfinex-derivatives","SOLF0:USTF0",1723981137660,2.5593,144.08,144.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981138170,2.5593,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723981138374,0.04907293,144.07,144.05,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1723981139062,0.04907293,144.07,144.05,3.51993678]
["bitfinex-derivatives","SOLF0:USTF0",1723981139869,0.04907293,144.07,144.05,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1723981140368,0.04907293,144.07,143.94,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723981140670,7.2993,144.08,143.95,1.27495746]
["bitfinex-derivatives","SOLF0:USTF0",1723981140974,7.2993,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723981141266,7.2993,144.08,143.95,6.01495746]
["bitfinex-derivatives","SOLF0:USTF0",1723981141267,2.5593,144.08,144.02,3.49225952]
["bitfinex-derivatives","SOLF0:USTF0",1723981141476,2.5593,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723981141477,0.05239328,144.06,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723981142068,0.05239328,144.06,144.04,3.52394383]
["bitfinex-derivatives","SOLF0:USTF0",1723981142376,0.05239328,144.06,144.04,0.05304383]
["bitfinex-derivatives","SOLF0:USTF0",1723981143069,0.05239328,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723981157679,0.05239328,144.06,144.04,0.05304383]
["bitfinex-derivatives","SOLF0:USTF0",1723981157884,4.74,144.06,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981158691,25.64,144.06,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723981158891,25.64,144.06,143.93,57.31205328]
["bitfinex-derivatives","SOLF0:USTF0",1723981159094,25.64,144.06,143.82,3.205323]
["bitfinex-derivatives","SOLF0:USTF0",1723981159095,0.04726493,144.03,143.82,3.205323]
["bitfinex-derivatives","SOLF0:USTF0",1723981159394,3.39974328,144.03,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981159594,3.39974328,144.03,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981159595,3.4728,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981159891,4.74,143.96,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981160088,6.0475,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723981160297,6.09828763,143.95,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981160487,1.3075,143.95,143.84,1.27628432]
["bitfinex-derivatives","SOLF0:USTF0",1723981160692,0.04688747,143.9,143.84,1.27628432]
["bitfinex-derivatives","SOLF0:USTF0",1723981160892,0.04688747,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981161091,4.74,143.96,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981161293,4.74,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723981161490,4.74,143.96,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723981161992,4.74,143.96,143.84,2.56265911]
["bitfinex-derivatives","SOLF0:USTF0",1723981162193,0.05118992,143.91,143.89,0.04688747]
["bitfinex-derivatives","SOLF0:USTF0",1723981162390,4.74,143.96,143.89,0.04688747]
["bitfinex-derivatives","SOLF0:USTF0",1723981162590,4.74,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981162792,0.05348295,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981162998,0.05348295,143.94,143.92,0.04688747]
["bitfinex-derivatives","SOLF0:USTF0",1723981164994,0.05348295,143.94,143.92,3.52078747]
["bitfinex-derivatives","SOLF0:USTF0",1723981166500,0.05348295,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723981166689,0.05348295,143.94,143.92,0.04688747]
["bitfinex-derivatives","SOLF0:USTF0",1723981167594,0.05348295,143.94,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981168196,3.533269,143.94,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981168700,1.2556,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723981169193,1.2556,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981171096,1.2556,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981173105,4.7294,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981173305,4.7294,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981174306,3.4739,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981174501,4.74,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981175004,4.74,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981175702,4.74,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981179307,0.04591743,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981179513,4.74,143.9,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981179810,0.04591743,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981180009,4.74,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723981180411,0.04591743,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981180611,4.74,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723981181212,4.78591743,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723981187219,4.78591743,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723981187726,4.78591743,143.92,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981188024,4.78591743,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723981188229,8.25991743,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723981190825,4.78591743,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723981195027,4.78591743,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723981196026,4.78591743,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723981197918,64.10839295,144.03,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723981198119,64.10839295,144.03,143.88,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723981198120,4.74,144.0,143.88,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723981198326,4.74,144.0,143.88,4.72945892]
["bitfinex-derivatives","SOLF0:USTF0",1723981198527,4.74,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723981199031,4.78844574,144.0,143.98,3.51799309]
["bitfinex-derivatives","SOLF0:USTF0",1723981203029,4.78844574,144.0,143.98,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1723981203239,4.78844574,144.0,143.89,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1723981203532,8.2122,144.0,143.89,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1723981204237,4.74,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723981204631,0.05290629,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723981204836,0.05290629,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981205037,0.04862121,143.98,143.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723981205339,0.04866809,143.95,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723981205531,8.212,144.0,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723981205730,0.04633385,143.96,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723981207336,0.04633385,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723981210842,0.04633385,143.96,143.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723981212740,0.04633385,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981213135,0.04633385,143.96,143.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723981213335,0.04633385,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981217339,0.04633385,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723981217538,0.04633385,143.96,143.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723981221446,0.04633385,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723981222346,0.04633385,143.96,143.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723981222547,3.47971095,144.02,143.89,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723981222746,3.47971095,144.02,143.9,1.2758548]
["bitfinex-derivatives","SOLF0:USTF0",1723981223048,3.4718,144.01,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981223346,3.4718,144.01,143.96,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723981223747,0.05080982,144.0,143.97,0.04420819]
["bitfinex-derivatives","SOLF0:USTF0",1723981224337,3.52280982,144.0,143.97,0.04420819]
["bitfinex-derivatives","SOLF0:USTF0",1723981224743,0.05080982,144.0,143.97,0.04420819]
["bitfinex-derivatives","SOLF0:USTF0",1723981225451,3.4725,143.98,143.97,0.04420819]
["bitfinex-derivatives","SOLF0:USTF0",1723981225747,8.2125,143.98,143.92,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723981226139,8.2125,143.98,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723981226848,85.00839295,144.03,143.92,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723981226849,0.04751276,143.97,143.92,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723981227044,68.84839295,144.03,143.92,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723981227450,3.4719,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723981228251,0.05141307,144.0,143.97,3.52256276]
["bitfinex-derivatives","SOLF0:USTF0",1723981231353,0.05141307,144.0,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981231952,0.05141307,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723981232354,0.05141307,144.0,143.97,3.52256276]
["bitfinex-derivatives","SOLF0:USTF0",1723981234555,0.05141307,144.0,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981235648,3.52341307,144.0,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981235955,0.05141307,144.0,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981236158,3.4725,143.98,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981236848,3.4724,143.99,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981240458,3.52361307,144.0,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981241057,3.52361307,144.0,143.97,3.52256276]
["bitfinex-derivatives","SOLF0:USTF0",1723981241851,3.4723,143.99,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981245952,4.74,143.98,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981247561,4.74,143.98,143.97,3.52256276]
["bitfinex-derivatives","SOLF0:USTF0",1723981248761,4.74,143.98,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981250062,8.2125,143.98,143.97,0.04986276]
["bitfinex-derivatives","SOLF0:USTF0",1723981250250,4.74,143.98,143.92,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723981250961,4.74,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723981251254,4.74,143.98,143.86,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1723981251255,0.05283682,143.97,143.85,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723981251459,1.314,143.97,143.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723981251662,0.05176037,143.93,143.84,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723981251863,3.4743,143.91,143.87,280.1453]
["bitfinex-derivatives","SOLF0:USTF0",1723981254558,26.9962,143.92,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981254762,2.6079,143.9,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981255064,3.49767215,143.89,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981255361,3.4749,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981260662,6.0551631,143.9,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981261763,3.4749,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981263564,8.2149,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981263762,4.74,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981264371,8.2149,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981270668,3.4749,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981270869,8.2149,143.88,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981271273,0.04929257,143.9,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981271763,0.04929257,143.9,143.88,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723981274665,0.04929257,143.9,143.87,280.1452]
["bitfinex-derivatives","SOLF0:USTF0",1723981274971,0.04929257,143.9,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981276068,0.04929257,143.9,143.87,280.1452]
["bitfinex-derivatives","SOLF0:USTF0",1723981277873,0.04929257,143.9,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981280674,3.57292008,143.9,143.87,276.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723981280879,4.74,143.89,143.87,237.26391239]
["bitfinex-derivatives","SOLF0:USTF0",1723981281173,3.4749,143.88,143.87,237.26391239]
["bitfinex-derivatives","SOLF0:USTF0",1723981281975,3.4749,143.88,143.87,233.11211239]
["bitfinex-derivatives","SOLF0:USTF0",1723981282570,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981286689,8.2149,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981287982,0.04929257,143.9,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981288478,0.04929257,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981289083,0.04929257,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981289383,0.04929257,143.9,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981289581,0.04929257,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981290479,0.04929257,143.9,143.87,232.43531239]
["bitfinex-derivatives","SOLF0:USTF0",1723981290686,0.04929257,143.9,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981291080,0.04929257,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981292582,4.74,143.97,143.89,0.04929257]
["bitfinex-derivatives","SOLF0:USTF0",1723981292985,8.212,144.0,143.89,0.04929257]
["bitfinex-derivatives","SOLF0:USTF0",1723981293181,8.212,144.0,143.88,6.16425396]
["bitfinex-derivatives","SOLF0:USTF0",1723981293488,0.05176196,143.95,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981293686,8.212,144.0,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981293982,0.05241587,143.98,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981294185,0.05241587,143.98,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723981294386,0.05241587,143.98,143.94,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1723981295287,0.05241587,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723981295488,0.05241587,143.98,143.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723981296186,0.05241587,143.98,143.94,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1723981296384,3.52491587,143.98,143.94,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1723981297184,0.05241587,143.98,143.94,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1723981297391,0.05241587,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723981297688,0.05241587,143.98,143.94,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723981297689,0.05241587,143.98,143.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723981297877,0.05241587,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981298080,0.05241587,143.98,143.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723981298384,0.05241587,143.98,143.94,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723981299891,3.52501587,143.98,143.94,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723981300091,0.05241587,143.98,143.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723981300585,3.52501587,143.98,143.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723981302094,3.52501587,143.98,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981308194,0.05241587,143.98,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981309388,0.05241587,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723981309787,0.05241587,143.98,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981309998,3.52501587,143.98,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981310290,0.05241587,143.98,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981312391,3.52491587,143.98,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981312797,3.52491587,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723981313394,0.05241587,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723981313991,0.05241587,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723981317095,0.05241587,143.98,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981319195,0.05241587,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723981320199,0.05241587,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723981320899,0.05241587,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981322603,0.05241587,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723981326917,0.05241587,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981327213,3.52491587,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981327509,0.05241587,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723981327714,0.05241587,143.98,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981328213,3.52501587,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723981333617,0.05241587,143.98,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981334817,3.52501587,143.98,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981338322,0.05241587,143.98,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981340121,3.4734,143.95,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981340326,4.72,143.94,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981342421,8.1935,143.94,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981348632,4.72,143.94,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981350031,4.72,143.94,143.93,3.52158712]
["bitfinex-derivatives","SOLF0:USTF0",1723981350832,0.04665976,143.95,143.93,3.52158712]
["bitfinex-derivatives","SOLF0:USTF0",1723981352129,0.04665976,143.95,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723981360237,0.04665976,143.95,143.93,3.52148712]
["bitfinex-derivatives","SOLF0:USTF0",1723981361939,3.51995976,143.95,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981363340,3.4735,143.94,143.93,0.04788712]
["bitfinex-derivatives","SOLF0:USTF0",1723981365842,0.04665976,143.95,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981366040,25.58,143.97,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981366041,2.6016,143.96,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981366443,1.0,143.95,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981366943,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981367248,8.1949,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981376252,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981376459,8.1949,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981378960,0.05164924,143.89,143.87,232.43541239]
["bitfinex-derivatives","SOLF0:USTF0",1723981379254,4.72,143.92,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981379465,4.72,143.92,143.88,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723981380155,4.72,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723981380359,4.7664183,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723981381556,0.0464183,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723981383762,0.0464183,143.92,143.9,3.5232744]
["bitfinex-derivatives","SOLF0:USTF0",1723981387851,0.0464183,143.92,143.9,0.0489744]
["bitfinex-derivatives","SOLF0:USTF0",1723981388760,0.0464183,143.92,143.9,3.5233744]
["bitfinex-derivatives","SOLF0:USTF0",1723981390661,0.0464183,143.92,143.9,0.0489744]
["bitfinex-derivatives","SOLF0:USTF0",1723981391060,3.5203183,143.92,143.9,0.0489744]
["bitfinex-derivatives","SOLF0:USTF0",1723981393771,245.86,143.99,143.9,0.0489744]
["bitfinex-derivatives","SOLF0:USTF0",1723981393972,4.72,143.96,143.89,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723981394162,3.4727,143.97,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723981394367,3.4727,143.97,143.89,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723981394773,3.4727,143.97,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981394973,0.05128622,143.94,143.92,0.05055977]
["bitfinex-derivatives","SOLF0:USTF0",1723981397875,3.4737,143.93,143.92,0.05055977]
["bitfinex-derivatives","SOLF0:USTF0",1723981398271,8.1937,143.93,143.92,0.05055977]
["bitfinex-derivatives","SOLF0:USTF0",1723981410585,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981410985,8.1949,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981415799,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981416001,8.1949,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981418997,4.77009759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981419501,4.77009759,143.89,143.87,232.43521239]
["bitfinex-derivatives","SOLF0:USTF0",1723981419998,0.05009759,143.89,143.87,232.43521239]
["bitfinex-derivatives","SOLF0:USTF0",1723981421800,3.58230392,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981422005,7.05710392,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981423500,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981425601,7.05710392,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981427307,3.52489759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981427508,6.98149218,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981427908,3.4749,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981433511,3.52489759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981433714,4.7,143.88,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981438911,3.52489759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981439114,0.05009759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981440314,0.05009759,143.89,143.87,232.43541239]
["bitfinex-derivatives","SOLF0:USTF0",1723981441315,0.05009759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981442815,3.52479759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981444317,0.05009759,143.89,143.87,232.43531239]
["bitfinex-derivatives","SOLF0:USTF0",1723981445223,0.05009759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981445816,0.05009759,143.89,143.87,232.43531239]
["bitfinex-derivatives","SOLF0:USTF0",1723981446714,0.05009759,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723981446914,0.05009759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981447920,0.05009759,143.89,143.87,232.43541239]
["bitfinex-derivatives","SOLF0:USTF0",1723981450316,3.52479759,143.89,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981456126,0.05009759,143.89,143.87,232.43541239]
["bitfinex-derivatives","SOLF0:USTF0",1723981456525,4.7,143.9,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981456918,4.7,143.9,143.87,232.96251239]
["bitfinex-derivatives","SOLF0:USTF0",1723981457229,4.7,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723981457431,31.23790646,143.98,143.87,232.96251239]
["bitfinex-derivatives","SOLF0:USTF0",1723981457627,0.0454994,143.94,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981457929,0.0454994,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981459128,0.0454994,143.94,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981460335,0.0454994,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723981460540,0.0454994,143.94,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981461041,0.0454994,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723981468551,0.0454994,143.94,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981468958,0.0454994,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723981470354,0.0454994,143.94,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981471762,0.0454994,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723981476359,0.0454994,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723981478860,0.0454994,143.94,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981479452,3.4739,143.92,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981479658,8.1739,143.92,143.91,0.0535299]
["bitfinex-derivatives","SOLF0:USTF0",1723981484157,3.4746,143.9,143.87,228.96031239]
["bitfinex-derivatives","SOLF0:USTF0",1723981485564,3.52552817,143.9,143.87,229.00446594]
["bitfinex-derivatives","SOLF0:USTF0",1723981486965,3.4749,143.88,143.87,229.00446594]
["bitfinex-derivatives","SOLF0:USTF0",1723981490971,3.4754,143.87,143.83,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1723981491167,4.7,143.86,143.83,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1723981491566,8.1756,143.86,143.83,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1723981491974,8.22849915,143.86,143.83,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1723981493576,4.75289915,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723981493775,0.05289915,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723981495474,0.05289915,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723981499082,0.05289915,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723981499582,4.7,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723981500782,4.74631796,143.89,143.87,3.52463744]
["bitfinex-derivatives","SOLF0:USTF0",1723981502080,4.74631796,143.89,143.87,0.04963744]
["bitfinex-derivatives","SOLF0:USTF0",1723981502391,8.22101796,143.89,143.87,0.04963744]
["bitfinex-derivatives","SOLF0:USTF0",1723981511087,4.74631796,143.89,143.87,0.04963744]
["bitfinex-derivatives","SOLF0:USTF0",1723981512388,4.74631796,143.89,143.87,3.52463744]
["bitfinex-derivatives","SOLF0:USTF0",1723981513589,0.04631796,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723981513890,6.9434,144.02,143.87,0.04963744]
["bitfinex-derivatives","SOLF0:USTF0",1723981514189,3.4734,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723981514598,4.68,143.98,143.87,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723981514599,3.4729,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723981515091,0.04964025,143.96,143.94,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723981516094,3.52264025,143.96,143.94,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723981516792,3.4732,143.95,143.94,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723981519394,0.04964025,143.96,143.94,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723981520197,0.04964025,143.96,143.94,3.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1723981520505,20.86,144.08,143.94,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723981520691,26.7999,144.07,143.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723981520892,3.4718,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723981521694,0.0444707,144.0,143.98,0.04566293]
["bitfinex-derivatives","SOLF0:USTF0",1723981522797,3.5164707,144.0,143.98,0.04566293]
["bitfinex-derivatives","SOLF0:USTF0",1723981525594,0.0444707,144.0,143.98,0.04566293]
["bitfinex-derivatives","SOLF0:USTF0",1723981534903,3.5166707,144.0,143.98,0.04566293]
["bitfinex-derivatives","SOLF0:USTF0",1723981537096,0.0444707,144.0,143.98,0.04566293]
["bitfinex-derivatives","SOLF0:USTF0",1723981538811,0.0444707,144.0,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723981539315,3.4712,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723981540313,3.52227313,144.04,144.01,3.52401881]
["bitfinex-derivatives","SOLF0:USTF0",1723981542219,3.4713,144.03,144.01,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1723981546510,3.4713,144.03,144.01,3.52401881]
["bitfinex-derivatives","SOLF0:USTF0",1723981546715,3.4713,144.03,144.01,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1723981546916,0.05107313,144.04,144.01,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1723981547911,3.4715,144.02,144.01,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1723981553418,3.472,144.01,143.95,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1723981553919,3.472,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723981554317,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723981554519,3.51626104,144.0,143.98,0.04763369]
["bitfinex-derivatives","SOLF0:USTF0",1723981554923,3.4723,143.99,143.98,0.04763369]
["bitfinex-derivatives","SOLF0:USTF0",1723981557522,0.04426104,144.0,143.98,0.04763369]
["bitfinex-derivatives","SOLF0:USTF0",1723981558027,3.51646104,144.0,143.98,0.04763369]
["bitfinex-derivatives","SOLF0:USTF0",1723981568735,0.04426104,144.0,143.98,3.52013369]
["bitfinex-derivatives","SOLF0:USTF0",1723981570429,0.04426104,144.0,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723981572736,4.66,144.06,143.98,0.04763369]
["bitfinex-derivatives","SOLF0:USTF0",1723981573035,4.66,144.06,143.95,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1723981573231,3.471,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723981573834,3.471,144.05,144.02,3.51808596]
["bitfinex-derivatives","SOLF0:USTF0",1723981573835,0.0441991,144.05,144.02,3.51808596]
["bitfinex-derivatives","SOLF0:USTF0",1723981574233,0.0441991,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723981575543,0.0441991,144.05,144.02,3.51808596]
["bitfinex-derivatives","SOLF0:USTF0",1723981576032,0.0441991,144.05,144.02,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1723981578037,3.5151991,144.05,144.02,3.51818596]
["bitfinex-derivatives","SOLF0:USTF0",1723981579037,0.0441991,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723981580441,0.0441991,144.05,144.02,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1723981582733,4.66,144.11,144.01,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1723981583242,3.47,144.09,144.02,3.51009526]
["bitfinex-derivatives","SOLF0:USTF0",1723981583743,0.04465864,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723981585937,0.04465864,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723981586647,0.04465864,144.07,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723981591547,0.04465864,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723981593043,0.04465864,144.07,144.02,3.51009526]
["bitfinex-derivatives","SOLF0:USTF0",1723981593044,4.66,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723981593343,8.1292,144.12,144.02,3.51009526]
["bitfinex-derivatives","SOLF0:USTF0",1723981593547,3.4692,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723981593943,3.51928103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981598150,0.05008103,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723981598348,0.05008103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981598955,0.05008103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981598956,3.51938103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981599155,0.05008103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981599755,3.4695,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981599956,0.05008103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981600351,3.51928103,144.12,144.09,3.51810537]
["bitfinex-derivatives","SOLF0:USTF0",1723981601959,0.05008103,144.12,144.09,3.51810537]
["bitfinex-derivatives","SOLF0:USTF0",1723981603064,3.51918103,144.12,144.09,3.51810537]
["bitfinex-derivatives","SOLF0:USTF0",1723981604759,3.51918103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981605863,3.4694,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981607560,3.4696,144.1,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981613659,3.4695,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981614768,3.4696,144.1,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981616867,3.4695,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981617873,3.51928103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981620673,3.4694,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981625974,3.51918103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981629189,0.05008103,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723981629486,0.05008103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981629684,3.51918103,144.12,144.09,3.51810537]
["bitfinex-derivatives","SOLF0:USTF0",1723981630484,3.4695,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981633291,3.51938103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981634183,3.51938103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981635790,3.4694,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981636491,3.4696,144.1,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981637188,3.4695,144.11,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981641296,0.05008103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981641891,3.51938103,144.12,144.09,0.04840537]
["bitfinex-derivatives","SOLF0:USTF0",1723981643196,3.51938103,144.12,144.09,3.51820537]
["bitfinex-derivatives","SOLF0:USTF0",1723981644096,0.05008103,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723981644598,0.05008103,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723981650300,0.05008103,144.12,144.09,3.51810537]
["bitfinex-derivatives","SOLF0:USTF0",1723981650600,0.05008103,144.12,144.01,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723981650899,1.0,144.11,143.99,485.96145]
["bitfinex-derivatives","SOLF0:USTF0",1723981651105,5.9557,144.1,143.99,485.96145]
["bitfinex-derivatives","SOLF0:USTF0",1723981651700,3.4708,144.06,143.99,485.96145]
["bitfinex-derivatives","SOLF0:USTF0",1723981651899,3.52186143,144.06,144.03,0.05087273]
["bitfinex-derivatives","SOLF0:USTF0",1723981653195,0.05106143,144.06,144.03,0.05087273]
["bitfinex-derivatives","SOLF0:USTF0",1723981653400,0.05106143,144.06,144.03,3.52217273]
["bitfinex-derivatives","SOLF0:USTF0",1723981654095,0.05106143,144.06,144.03,0.05087273]
["bitfinex-derivatives","SOLF0:USTF0",1723981654299,0.05106143,144.06,144.03,1.42927273]
["bitfinex-derivatives","SOLF0:USTF0",1723981654908,0.05106143,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723981655112,4.64,144.1,144.03,1.42927273]
["bitfinex-derivatives","SOLF0:USTF0",1723981655113,4.64,144.13,144.03,1.42927273]
["bitfinex-derivatives","SOLF0:USTF0",1723981655406,3.4692,144.12,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723981655595,3.4692,144.12,144.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723981655795,4.64,144.13,144.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723981656202,4.64,144.13,144.07,3.51864491]
["bitfinex-derivatives","SOLF0:USTF0",1723981656203,0.04645695,144.09,144.07,3.51864491]
["bitfinex-derivatives","SOLF0:USTF0",1723981657401,0.04645695,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723981657598,0.04645695,144.09,144.07,0.04844491]
["bitfinex-derivatives","SOLF0:USTF0",1723981658208,0.04645695,144.09,144.07,3.51864491]
["bitfinex-derivatives","SOLF0:USTF0",1723981660208,0.04645695,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723981667911,1.3422,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723981668117,5.9822,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723981668315,4.64,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723981669019,3.52153056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981670019,3.4687,144.14,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981675521,3.52163056,144.15,144.12,3.51375778]
["bitfinex-derivatives","SOLF0:USTF0",1723981677012,3.52163056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981679928,3.4687,144.14,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981684735,3.52163056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981686041,0.05313056,144.15,144.12,3.51365778]
["bitfinex-derivatives","SOLF0:USTF0",1723981687640,3.52153056,144.15,144.12,3.51365778]
["bitfinex-derivatives","SOLF0:USTF0",1723981688640,3.4687,144.14,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981689340,3.52163056,144.15,144.12,3.51375778]
["bitfinex-derivatives","SOLF0:USTF0",1723981694647,0.05313056,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723981698947,3.52153056,144.15,144.12,3.51365778]
["bitfinex-derivatives","SOLF0:USTF0",1723981700550,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981701050,3.4688,144.14,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981702651,3.52163056,144.15,144.12,3.51375778]
["bitfinex-derivatives","SOLF0:USTF0",1723981704847,3.52163056,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723981704848,0.05313056,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723981705044,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981705446,0.05313056,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723981706945,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981707442,0.05313056,144.15,144.12,3.51355778]
["bitfinex-derivatives","SOLF0:USTF0",1723981707951,3.52153056,144.15,144.12,3.51355778]
["bitfinex-derivatives","SOLF0:USTF0",1723981710351,0.05313056,144.15,144.12,3.51355778]
["bitfinex-derivatives","SOLF0:USTF0",1723981710546,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981711751,0.05313056,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723981714554,0.05313056,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723981715145,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981715548,0.05313056,144.15,144.12,3.51365778]
["bitfinex-derivatives","SOLF0:USTF0",1723981716355,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981716955,3.52163056,144.15,144.12,3.51375778]
["bitfinex-derivatives","SOLF0:USTF0",1723981718457,3.52163056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981718961,0.05313056,144.15,144.12,3.51365778]
["bitfinex-derivatives","SOLF0:USTF0",1723981721166,3.52163056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981722052,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981722761,3.4688,144.14,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981722959,0.05313056,144.15,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981723358,3.4689,144.13,144.12,0.04465778]
["bitfinex-derivatives","SOLF0:USTF0",1723981723753,0.05313056,144.15,144.03,41.34738913]
["bitfinex-derivatives","SOLF0:USTF0",1723981723754,0.05313056,144.15,144.03,45.96738913]
["bitfinex-derivatives","SOLF0:USTF0",1723981724060,1.3582,144.14,144.02,9.45355803]
["bitfinex-derivatives","SOLF0:USTF0",1723981724561,3.4697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723981724956,0.05273727,144.09,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981725558,0.05273727,144.09,144.07,3.52374417]
["bitfinex-derivatives","SOLF0:USTF0",1723981726164,0.05273727,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723981728059,0.05273727,144.09,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981728264,0.05273727,144.09,144.07,3.52364417]
["bitfinex-derivatives","SOLF0:USTF0",1723981728761,0.05273727,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723981736367,0.05273727,144.09,144.07,3.52364417]
["bitfinex-derivatives","SOLF0:USTF0",1723981736665,0.05273727,144.09,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981741365,3.52263727,144.09,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981741867,0.05273727,144.09,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981742870,0.05273727,144.09,144.07,3.52374417]
["bitfinex-derivatives","SOLF0:USTF0",1723981743062,0.05273727,144.09,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981743765,3.4687,144.14,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981744471,8.0886,144.15,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981744659,4.62,144.15,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981744868,0.05135254,144.12,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981745259,0.05135254,144.12,144.07,1.42064417]
["bitfinex-derivatives","SOLF0:USTF0",1723981745656,0.05135254,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723981746063,3.4698,144.1,144.07,2.68904417]
["bitfinex-derivatives","SOLF0:USTF0",1723981746262,0.05135254,144.12,144.07,1.42064417]
["bitfinex-derivatives","SOLF0:USTF0",1723981746673,3.52045254,144.12,144.07,1.42064417]
["bitfinex-derivatives","SOLF0:USTF0",1723981746865,3.52045254,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723981748568,0.05135254,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723981749771,3.52045254,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723981755774,0.05135254,144.12,144.07,1.42064417]
["bitfinex-derivatives","SOLF0:USTF0",1723981756590,0.05135254,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723981757177,0.05135254,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723981758684,0.05135254,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723981758880,3.4695,144.11,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981759080,0.05135254,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723981759584,3.52065254,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723981763387,3.52065254,144.12,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981763388,0.05135254,144.12,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981763877,0.05135254,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723981764090,0.05135254,144.12,144.07,0.05344417]
["bitfinex-derivatives","SOLF0:USTF0",1723981764382,0.05135254,144.12,144.07,1.30734417]
["bitfinex-derivatives","SOLF0:USTF0",1723981764688,0.05135254,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723981768185,3.4683,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723981769190,0.04758924,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723981769594,0.04758924,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723981770089,0.04758924,144.15,144.1,0.05015155]
["bitfinex-derivatives","SOLF0:USTF0",1723981770290,0.04758924,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723981772893,0.04758924,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723981773298,0.04758924,144.15,144.1,3.59957922]
["bitfinex-derivatives","SOLF0:USTF0",1723981773589,8.0872,144.21,144.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723981773790,4.62,144.21,144.12,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723981774095,3.9178,144.23,144.12,4.75520112]
["bitfinex-derivatives","SOLF0:USTF0",1723981774296,3.9178,144.23,144.13,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723981774597,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981774797,0.0483239,144.19,144.17,3.51937602]
["bitfinex-derivatives","SOLF0:USTF0",1723981774994,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981775490,0.0483239,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723981779892,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981789002,3.4677,144.18,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981792309,3.5158239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981793009,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981795417,0.0483239,144.19,144.17,3.51937602]
["bitfinex-derivatives","SOLF0:USTF0",1723981796319,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981800021,3.5159239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981800816,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981802422,0.0483239,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723981802823,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981803023,0.0483239,144.19,144.17,3.51927602]
["bitfinex-derivatives","SOLF0:USTF0",1723981805025,0.0483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981805926,4.6483239,144.19,144.17,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1723981806118,4.6483239,144.19,144.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723981806325,3.4686,144.15,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723981806526,4.6,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723981807127,0.04556554,144.13,144.11,3.51671245]
["bitfinex-derivatives","SOLF0:USTF0",1723981807326,0.04556554,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723981807522,0.04556554,144.13,144.11,3.52023643]
["bitfinex-derivatives","SOLF0:USTF0",1723981809230,0.04556554,144.13,144.11,0.05093643]
["bitfinex-derivatives","SOLF0:USTF0",1723981809917,0.04556554,144.13,144.02,3.49975712]
["bitfinex-derivatives","SOLF0:USTF0",1723981810118,4.6,144.14,144.02,3.49975712]
["bitfinex-derivatives","SOLF0:USTF0",1723981810326,4.6,144.14,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723981810929,3.4698,144.09,144.08,0.04626621]
["bitfinex-derivatives","SOLF0:USTF0",1723981811124,8.0698,144.09,144.08,0.04626621]
["bitfinex-derivatives","SOLF0:USTF0",1723981812427,3.4701,144.08,144.01,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1723981812827,3.4701,144.08,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723981813232,3.4699,144.09,144.01,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1723981813528,0.0444601,144.06,144.04,0.05214997]
["bitfinex-derivatives","SOLF0:USTF0",1723981813727,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981814124,0.05299969,144.06,144.04,3.5238489]
["bitfinex-derivatives","SOLF0:USTF0",1723981815530,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981820334,0.05299969,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723981820544,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981820835,0.05299969,144.06,144.04,3.5238489]
["bitfinex-derivatives","SOLF0:USTF0",1723981823739,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981825940,3.52369969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981833643,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981835446,3.52359969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981842150,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981842756,0.05299969,144.06,144.04,3.5237489]
["bitfinex-derivatives","SOLF0:USTF0",1723981843353,0.05299969,144.06,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981843759,0.05299969,144.06,144.04,3.5238489]
["bitfinex-derivatives","SOLF0:USTF0",1723981844051,2.6539,144.16,144.04,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723981844251,3.4694,144.11,144.03,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723981844954,3.4694,144.11,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723981845157,0.04916213,144.08,144.06,3.51962822]
["bitfinex-derivatives","SOLF0:USTF0",1723981848748,0.04916213,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723981849955,0.04916213,144.08,144.06,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1723981849956,0.04916213,144.08,144.06,3.51972822]
["bitfinex-derivatives","SOLF0:USTF0",1723981851252,0.04916213,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723981852055,3.469,144.13,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723981852754,225.0,144.24,144.04,3.48302779]
["bitfinex-derivatives","SOLF0:USTF0",1723981852947,4.6,144.17,144.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723981853150,0.04563606,144.12,144.1,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1723981853352,0.04891927,144.12,144.1,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1723981853755,0.04891927,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723981854555,0.04891927,144.12,144.1,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1723981856153,0.04891927,144.12,144.1,3.52156482]
["bitfinex-derivatives","SOLF0:USTF0",1723981857955,0.04891927,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723981861250,0.04891927,144.12,144.1,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1723981861656,0.04891927,144.12,144.1,3.52136482]
["bitfinex-derivatives","SOLF0:USTF0",1723981862857,0.04891927,144.12,144.1,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1723981863366,3.4694,144.11,144.1,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1723981864163,4.64891927,144.12,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723981864366,4.6,144.12,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723981864765,3.4697,144.1,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723981865263,0.05319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981866064,0.05319287,144.09,144.06,3.51660364]
["bitfinex-derivatives","SOLF0:USTF0",1723981866762,3.52309287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981867362,3.4703,144.07,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981867560,0.05319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981869465,3.4702,144.08,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981874664,0.05319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981875054,0.05319287,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723981875656,0.05319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981875657,0.05319287,144.09,144.06,3.51660364]
["bitfinex-derivatives","SOLF0:USTF0",1723981877669,3.52309287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981877866,0.05319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981879571,3.52319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981879867,0.05319287,144.09,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981880374,0.05319287,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723981880668,34.6546,144.2,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981880669,362.83,144.29,144.06,0.04610364]
["bitfinex-derivatives","SOLF0:USTF0",1723981880972,1.2739,144.23,144.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723981881171,1.2739,144.23,144.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723981881372,4.7404,144.23,144.08,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723981881565,4.7404,144.23,144.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723981881880,0.05135502,144.17,144.14,0.04782591]
["bitfinex-derivatives","SOLF0:USTF0",1723981882261,1.2739,144.23,144.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723981882466,0.04956191,144.17,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723981882666,0.04956191,144.17,144.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723981882667,1.2739,144.23,144.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723981882868,0.04523544,144.18,144.15,1.35241034]
["bitfinex-derivatives","SOLF0:USTF0",1723981883070,0.04523544,144.18,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723981883275,0.04523544,144.18,144.15,5.93241034]
["bitfinex-derivatives","SOLF0:USTF0",1723981883574,0.04523544,144.18,144.15,1.35241034]
["bitfinex-derivatives","SOLF0:USTF0",1723981883774,0.04523544,144.18,144.15,5.93241034]
["bitfinex-derivatives","SOLF0:USTF0",1723981884870,0.04523544,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723981889278,0.04523544,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723981890979,0.04523544,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723981894581,1.2903,144.24,144.17,3.42428234]
["bitfinex-derivatives","SOLF0:USTF0",1723981894790,1.2903,144.24,144.15,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723981894985,1.2903,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723981895584,0.04708089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981896589,3.51358089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981896990,0.04708089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981898794,3.51358089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981899298,0.04708089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981900603,3.51358089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981903884,0.04708089,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723981905096,0.04708089,144.23,144.21,3.51391928]
["bitfinex-derivatives","SOLF0:USTF0",1723981906991,0.04708089,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723981907800,0.04708089,144.23,144.21,3.51391928]
["bitfinex-derivatives","SOLF0:USTF0",1723981907997,0.04708089,144.23,144.21,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1723981908894,0.04708089,144.23,144.21,3.51381928]
["bitfinex-derivatives","SOLF0:USTF0",1723981909794,0.04708089,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723981910096,4.58,144.29,144.18,3.53701649]
["bitfinex-derivatives","SOLF0:USTF0",1723981910400,3.4655,144.27,144.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723981910792,3.4654,144.28,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723981911199,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981911699,3.50990451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981912201,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981913594,3.51000451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981914095,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981915303,3.51010451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981916595,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981917195,3.50990451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981917996,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981918793,3.51000451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981919307,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981920599,0.04440451,144.27,144.24,3.51259188]
["bitfinex-derivatives","SOLF0:USTF0",1723981923109,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981924513,0.04440451,144.27,144.24,3.51249188]
["bitfinex-derivatives","SOLF0:USTF0",1723981925006,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981925712,3.51010451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981926306,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981926802,0.04440451,144.27,144.24,3.51249188]
["bitfinex-derivatives","SOLF0:USTF0",1723981928313,0.04440451,144.27,144.24,0.04639188]
["bitfinex-derivatives","SOLF0:USTF0",1723981928914,0.04440451,144.27,144.26,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723981929412,1.2541,144.33,144.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723981929413,3.4642,144.33,144.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723981929609,324.90515206,144.44,144.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723981929813,2.5598,144.41,144.25,4.80445646]
["bitfinex-derivatives","SOLF0:USTF0",1723981930108,3.4634,144.36,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723981930314,7.1398,144.41,144.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723981930514,0.04486773,144.35,144.32,0.04445652]
["bitfinex-derivatives","SOLF0:USTF0",1723981930714,3.4632,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723981930910,0.0454539,144.35,144.32,3.51034432]
["bitfinex-derivatives","SOLF0:USTF0",1723981931313,0.0454539,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723981931815,0.0454539,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723981934119,0.0454539,144.35,144.32,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1723981934312,0.0454539,144.35,144.32,4.62614432]
["bitfinex-derivatives","SOLF0:USTF0",1723981934516,0.0454539,144.35,144.32,0.04614432]
["bitfinex-derivatives","SOLF0:USTF0",1723981934717,0.0454539,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723981935317,0.0454539,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723981936424,2.5598,144.41,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723981936622,3.4627,144.39,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723981937217,3.4625,144.4,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723981938020,0.0464482,144.39,144.36,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1723981939527,0.0464482,144.39,144.36,3.50897205]
["bitfinex-derivatives","SOLF0:USTF0",1723981939725,3.5091482,144.39,144.36,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1723981939925,0.0464482,144.39,144.36,0.04557205]
["bitfinex-derivatives","SOLF0:USTF0",1723981941924,4.56,144.38,144.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723981942223,25.39,144.38,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723981942419,4.56,144.38,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723981942621,4.56,144.38,144.25,4.76797768]
["bitfinex-derivatives","SOLF0:USTF0",1723981942922,3.4645,144.32,144.3,0.05299042]
["bitfinex-derivatives","SOLF0:USTF0",1723981944020,0.04900138,144.33,144.3,3.51759042]
["bitfinex-derivatives","SOLF0:USTF0",1723981944918,0.04900138,144.33,144.3,0.05299042]
["bitfinex-derivatives","SOLF0:USTF0",1723981945419,0.04900138,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723981945625,0.04900138,144.33,144.3,0.05299042]
["bitfinex-derivatives","SOLF0:USTF0",1723981946519,0.04900138,144.33,144.3,3.51759042]
["bitfinex-derivatives","SOLF0:USTF0",1723981946914,0.04900138,144.33,144.3,0.05299042]
["bitfinex-derivatives","SOLF0:USTF0",1723981947524,3.4645,144.32,144.3,0.05299042]
["bitfinex-derivatives","SOLF0:USTF0",1723981949121,3.4646,144.31,144.3,0.05299042]
["bitfinex-derivatives","SOLF0:USTF0",1723981949322,2.6178,144.34,144.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723981949518,2.6178,144.34,144.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723981949819,2.6178,144.34,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723981950221,2.6178,144.34,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981950419,0.04538723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981950925,3.51018723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981954128,3.51018723,144.31,144.28,3.5183299]
["bitfinex-derivatives","SOLF0:USTF0",1723981955631,0.04538723,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723981955929,0.04538723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981956227,0.04538723,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723981958533,0.04538723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981959133,0.04538723,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723981959333,0.04538723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981959927,0.04538723,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723981962732,0.04538723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981964739,0.04538723,144.31,144.28,3.5182299]
["bitfinex-derivatives","SOLF0:USTF0",1723981964934,0.04538723,144.31,144.28,0.0530299]
["bitfinex-derivatives","SOLF0:USTF0",1723981965333,0.04538723,144.31,144.28,3.5182299]
["bitfinex-derivatives","SOLF0:USTF0",1723981966535,0.04538723,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723981967141,0.04538723,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723981969743,20.8,144.42,144.27,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723981969744,4.56,144.38,144.27,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723981970138,8.023,144.38,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723981970742,0.04843563,144.37,144.34,0.04702306]
["bitfinex-derivatives","SOLF0:USTF0",1723981971738,3.4634,144.36,144.34,0.04702306]
["bitfinex-derivatives","SOLF0:USTF0",1723981972038,0.04843563,144.37,144.34,0.04702306]
["bitfinex-derivatives","SOLF0:USTF0",1723981972433,3.4636,144.35,144.34,0.04702306]
["bitfinex-derivatives","SOLF0:USTF0",1723981973243,3.464,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723981973636,3.464,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723981974135,3.464,144.34,144.27,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723981974538,0.05104789,144.32,144.29,0.0459072]
["bitfinex-derivatives","SOLF0:USTF0",1723981974740,0.05104789,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723981975942,0.05104789,144.32,144.29,3.5108072]
["bitfinex-derivatives","SOLF0:USTF0",1723981980951,0.05104789,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723981981653,0.05104789,144.32,144.29,0.0459072]
["bitfinex-derivatives","SOLF0:USTF0",1723981981947,0.05104789,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723981983749,0.05104789,144.32,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723981990854,3.463,144.38,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723981991252,5.8183,144.39,144.27,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723981991452,5.8183,144.39,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723981991954,3.4634,144.36,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723981992350,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723981992550,3.4636,144.35,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723981999758,1.32336237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723981999759,3.4635,144.36,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982002556,1.32336237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982002855,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982003257,0.04536237,144.37,144.34,3.50926414]
["bitfinex-derivatives","SOLF0:USTF0",1723982003561,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982004357,0.04536237,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723982005457,3.50846237,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723982005663,3.50846237,144.37,144.34,3.50936414]
["bitfinex-derivatives","SOLF0:USTF0",1723982006561,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982007764,3.50866237,144.37,144.34,3.50936414]
["bitfinex-derivatives","SOLF0:USTF0",1723982010473,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982010965,0.04536237,144.37,144.36,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723982013564,3.50846237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982014761,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982016067,0.04536237,144.37,144.34,3.50926414]
["bitfinex-derivatives","SOLF0:USTF0",1723982016662,0.04536237,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723982016863,0.04536237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982017157,0.04536237,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723982022979,0.04536237,144.37,144.34,3.50936414]
["bitfinex-derivatives","SOLF0:USTF0",1723982029584,3.50856237,144.37,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982032074,3.4636,144.35,144.34,0.04556414]
["bitfinex-derivatives","SOLF0:USTF0",1723982041079,4.56,144.35,144.27,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723982041285,3.46668052,144.34,144.27,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723982041586,3.46668052,144.34,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723982041778,4.56,144.35,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723982041973,4.56,144.35,144.25,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723982042176,3.5155401,144.32,144.3,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1723982042485,0.0510401,144.32,144.3,0.05339711]
["bitfinex-derivatives","SOLF0:USTF0",1723982043584,0.0510401,144.32,144.3,3.51799711]
["bitfinex-derivatives","SOLF0:USTF0",1723982044582,0.0510401,144.32,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723982044782,4.56,144.38,144.31,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723982045179,3.4635,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723982045781,0.05324163,144.35,144.33,0.04424441]
["bitfinex-derivatives","SOLF0:USTF0",1723982047286,0.05324163,144.35,144.33,3.50814441]
["bitfinex-derivatives","SOLF0:USTF0",1723982048089,0.05324163,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723982048592,2.6507,144.43,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723982048593,4.56,144.4,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723982049089,3.4628,144.39,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723982049290,3.4628,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723982049482,0.04895245,144.38,144.36,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1723982050783,0.04895245,144.38,144.36,3.51599663]
["bitfinex-derivatives","SOLF0:USTF0",1723982056792,3.51195245,144.38,144.36,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1723982058090,0.04895245,144.38,144.36,0.05269663]
["bitfinex-derivatives","SOLF0:USTF0",1723982059790,0.04895245,144.38,144.36,3.51589663]
["bitfinex-derivatives","SOLF0:USTF0",1723982060799,0.04895245,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723982061794,0.04895245,144.38,144.36,3.51599663]
["bitfinex-derivatives","SOLF0:USTF0",1723982062199,4.54,144.41,144.36,3.51599663]
["bitfinex-derivatives","SOLF0:USTF0",1723982062200,1.2532,144.47,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723982062406,4.54,144.44,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723982062703,3.4618,144.43,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723982063002,4.54,144.44,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723982063203,0.05181845,144.42,144.4,0.0438896]
["bitfinex-derivatives","SOLF0:USTF0",1723982064302,3.51371845,144.42,144.4,0.0438896]
["bitfinex-derivatives","SOLF0:USTF0",1723982067005,3.4622,144.41,144.4,0.0438896]
["bitfinex-derivatives","SOLF0:USTF0",1723982067209,0.05181845,144.42,144.23,61.90641876]
["bitfinex-derivatives","SOLF0:USTF0",1723982067509,3.4633,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723982068100,8.0029,144.39,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723982068304,0.05003968,144.36,144.34,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1723982070208,0.05003968,144.36,144.34,3.51593609]
["bitfinex-derivatives","SOLF0:USTF0",1723982073810,0.05003968,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723982080015,3.4623,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723982080917,0.05098339,144.4,144.38,0.04641536]
["bitfinex-derivatives","SOLF0:USTF0",1723982083317,0.05098339,144.4,144.38,3.50911536]
["bitfinex-derivatives","SOLF0:USTF0",1723982086823,0.05098339,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723982087516,3.4614,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723982088624,3.4613,144.45,144.41,3.51521071]
["bitfinex-derivatives","SOLF0:USTF0",1723982090221,3.4611,144.46,144.41,3.51521071]
["bitfinex-derivatives","SOLF0:USTF0",1723982090516,3.4611,144.46,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723982091721,3.4611,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982092924,3.9119,144.47,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982093627,7.3728,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982094131,3.9119,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982094932,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982095424,3.4613,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723982096129,3.9119,144.47,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982097027,3.4613,144.45,144.41,3.51511071]
["bitfinex-derivatives","SOLF0:USTF0",1723982097227,3.9119,144.47,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982098229,3.4616,144.44,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982099635,3.9119,144.47,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982100226,2.5985,144.47,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982101225,3.461,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723982101431,2.5985,144.47,144.41,0.05311071]
["bitfinex-derivatives","SOLF0:USTF0",1723982102126,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723982102637,3.4611,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723982103130,6.0593,144.47,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723982104038,6.0593,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982104532,6.0593,144.47,144.44,3.51076874]
["bitfinex-derivatives","SOLF0:USTF0",1723982105235,3.4608,144.47,144.44,0.04936874]
["bitfinex-derivatives","SOLF0:USTF0",1723982105638,3.4608,144.47,144.44,3.51076874]
["bitfinex-derivatives","SOLF0:USTF0",1723982107737,3.4606,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723982107936,3.4606,144.48,144.44,0.04936874]
["bitfinex-derivatives","SOLF0:USTF0",1723982108129,2.7267,144.51,144.22,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723982108130,9.0,144.38,144.22,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723982108331,3.40602834,144.38,144.28,3.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1723982108528,3.4641,144.33,144.28,6.84101713]
["bitfinex-derivatives","SOLF0:USTF0",1723982108730,3.42506417,144.37,144.28,7.91591713]
["bitfinex-derivatives","SOLF0:USTF0",1723982108932,20.8,144.4,144.28,7.91591713]
["bitfinex-derivatives","SOLF0:USTF0",1723982108933,1.3325,144.36,144.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982109137,1.3325,144.36,144.28,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1723982109336,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982110134,3.4642,144.33,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982110738,3.4639,144.34,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982111941,3.4641,144.33,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982116846,3.4639,144.34,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982117151,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982117948,3.51563285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982118245,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982118659,3.51553285,144.35,144.32,3.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1723982119447,3.51553285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982126553,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982126943,3.4638,144.34,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982128053,3.4641,144.33,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982136358,3.464,144.34,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982136855,3.51553285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982141166,0.05183285,144.35,144.32,3.50791272]
["bitfinex-derivatives","SOLF0:USTF0",1723982146272,3.51543285,144.35,144.32,3.50791272]
["bitfinex-derivatives","SOLF0:USTF0",1723982146782,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982147675,3.4641,144.33,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982157385,4.54,144.34,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982157386,8.0039,144.34,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982159179,0.05183285,144.35,144.32,3.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1723982159180,3.51553285,144.35,144.32,3.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1723982160482,0.05183285,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723982161677,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982161678,3.51543285,144.35,144.32,3.50791272]
["bitfinex-derivatives","SOLF0:USTF0",1723982161881,3.51543285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982162075,0.05183285,144.35,144.32,0.04371272]
["bitfinex-derivatives","SOLF0:USTF0",1723982162276,0.05183285,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723982163384,0.05183285,144.35,144.27,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723982163586,4.54,144.37,144.14,41.28226752]
["bitfinex-derivatives","SOLF0:USTF0",1723982163587,6.9398,144.23,144.14,41.28226752]
["bitfinex-derivatives","SOLF0:USTF0",1723982163878,1.7626,144.4,144.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982163879,3.4662,144.25,144.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982164084,3.38640012,144.25,144.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982164278,20.8,144.27,144.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982164470,20.8,144.27,144.12,61.55390741]
["bitfinex-derivatives","SOLF0:USTF0",1723982164676,0.05189093,144.21,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982165078,20.8,144.24,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982165286,0.05090053,144.21,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982165886,3.4672,144.2,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982167483,3.51790053,144.21,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982168488,3.4672,144.2,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982172893,0.05090053,144.21,144.19,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1723982177288,0.05090053,144.21,144.19,4.76926475]
["bitfinex-derivatives","SOLF0:USTF0",1723982177683,0.05090053,144.21,144.19,1.30186475]
["bitfinex-derivatives","SOLF0:USTF0",1723982177880,3.4661,144.25,144.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723982178089,4.6,144.28,144.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723982178293,22.7364,144.32,144.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723982178590,4.6,144.31,144.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723982178785,0.05068399,144.26,144.19,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723982179090,0.05068399,144.26,144.21,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1723982179291,0.05068399,144.26,144.21,3.5077802]
["bitfinex-derivatives","SOLF0:USTF0",1723982179490,0.05068399,144.26,144.21,0.04837439]
["bitfinex-derivatives","SOLF0:USTF0",1723982179685,3.51658399,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723982180793,3.51658399,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723982180794,0.05068399,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723982182191,0.05068399,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723982182388,3.51648399,144.26,144.21,3.48663553]
["bitfinex-derivatives","SOLF0:USTF0",1723982183386,3.51648399,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723982183794,0.05068399,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723982184691,0.05068399,144.26,144.21,3.48663553]
["bitfinex-derivatives","SOLF0:USTF0",1723982184894,0.05068399,144.26,144.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723982185792,0.05068399,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723982185993,0.05068399,144.26,144.25,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1723982191297,0.05068399,144.26,144.25,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1723982191496,0.05068399,144.26,144.25,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1723982197416,0.05068399,144.26,144.25,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1723982198718,4.6,144.34,144.25,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723982198916,6.9246,144.41,144.25,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1723982198917,4.6,144.37,144.25,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1723982199117,3.4642,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723982199619,3.4642,144.33,144.3,0.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982203317,3.4642,144.33,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982203923,25.4,144.37,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982204815,3.4646,144.31,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982207424,3.4644,144.32,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982209520,3.4646,144.31,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982218034,3.4644,144.32,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982219731,3.4646,144.31,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982225239,4.54,144.33,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982225934,3.4645,144.32,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982226739,3.4646,144.31,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982226939,4.54,144.33,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982227444,3.4644,144.32,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982228941,4.54,144.35,144.3,5.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1723982229739,3.4643,144.33,144.3,5.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1723982230541,3.4643,144.32,144.3,5.51660699]
["bitfinex-derivatives","SOLF0:USTF0",1723982230945,20.8,144.38,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982231138,3.4642,144.33,144.3,2.05190699]
["bitfinex-derivatives","SOLF0:USTF0",1723982231343,3.4642,144.33,144.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1723982231542,3.4642,144.33,144.3,2.04450643]
["bitfinex-derivatives","SOLF0:USTF0",1723982231748,20.8,144.38,144.3,2.04450643]
["bitfinex-derivatives","SOLF0:USTF0",1723982231952,4.54,144.37,144.33,0.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982232253,4.54,144.37,144.33,2.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982232456,3.4635,144.36,144.33,5.50893598]
["bitfinex-derivatives","SOLF0:USTF0",1723982234963,3.4636,144.35,144.33,2.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982235260,72.38756215,144.39,144.33,2.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982235559,3.4638,144.35,144.33,2.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982236154,3.4638,144.34,144.33,2.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982259878,3.4638,144.34,144.33,0.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1723982261683,3.4648,144.31,144.26,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723982261877,3.4648,144.31,144.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1723982262284,3.4648,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723982262888,0.04502601,144.3,144.28,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982264685,3.50982601,144.3,144.28,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982265480,0.04502601,144.3,144.28,3.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1723982265877,0.04502601,144.3,144.28,5.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1723982267087,0.04502601,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723982269588,0.04502601,144.3,144.28,5.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1723982270694,0.04502601,144.3,144.28,2.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982270895,3.465,144.29,144.28,2.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982271091,0.04502601,144.3,144.28,2.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982271888,0.04502601,144.3,144.28,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982274388,0.04502601,144.3,144.28,3.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1723982277793,0.04502601,144.3,144.28,5.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1723982283697,0.04502601,144.3,144.28,3.51835899]
["bitfinex-derivatives","SOLF0:USTF0",1723982289703,3.4646,144.31,144.3,1.95497399]
["bitfinex-derivatives","SOLF0:USTF0",1723982294112,3.4643,144.33,144.3,5.41977399]
["bitfinex-derivatives","SOLF0:USTF0",1723982295609,1.50932601,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723982295811,0.386,144.36,144.28,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1723982296009,2.0098,144.49,144.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982296205,2.0098,144.49,144.31,0.04837755]
["bitfinex-derivatives","SOLF0:USTF0",1723982296402,2.0098,144.49,144.39,0.0475082]
["bitfinex-derivatives","SOLF0:USTF0",1723982296608,2.0098,144.49,144.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982296609,5.45966632,144.49,144.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982296815,22.8098,144.49,144.37,3.41764725]
["bitfinex-derivatives","SOLF0:USTF0",1723982297012,24.33647675,144.48,144.43,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1723982297415,24.33647675,144.48,144.3,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723982297614,1.0,144.47,144.44,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1723982297818,1.0,144.47,144.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982298020,1.2747,144.46,144.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982298221,20.8,144.45,144.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982298419,1.3669,144.44,144.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723982299124,3.4624,144.4,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982299916,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982300523,3.50627575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982301025,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982301228,3.4626,144.4,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982302518,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982303426,3.50637575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982304825,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982305127,0.04407575,144.41,144.38,3.51557297]
["bitfinex-derivatives","SOLF0:USTF0",1723982305318,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982306427,0.04407575,144.41,144.38,3.51557297]
["bitfinex-derivatives","SOLF0:USTF0",1723982306630,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982307425,0.04407575,144.41,144.38,3.51557297]
["bitfinex-derivatives","SOLF0:USTF0",1723982307621,0.04407575,144.41,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982310725,3.4626,144.4,144.38,4.57277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982313626,3.4626,144.39,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982314029,1.0,144.47,144.38,0.05277297]
["bitfinex-derivatives","SOLF0:USTF0",1723982314225,4.52,144.52,144.37,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723982314830,3.4614,144.45,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723982315020,3.49328347,144.48,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723982315220,1.3397,144.51,144.41,4.56553503]
["bitfinex-derivatives","SOLF0:USTF0",1723982315426,1.3397,144.51,144.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982315625,2.5577,144.5,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982315822,3.461,144.46,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982316820,2.5577,144.5,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982317333,3.4605,144.49,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982317528,1.3397,144.51,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982317935,3.4609,144.47,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982318635,1.3397,144.51,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982318636,3.4606,144.48,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982318934,1.3397,144.51,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982319331,3.4607,144.48,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982321829,3.4607,144.47,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982322737,4.52,144.52,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982323438,3.461,144.46,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982325635,4.52,144.52,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982326440,3.4609,144.47,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982327138,4.52,144.52,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982327733,3.4606,144.48,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982329544,3.4606,144.48,144.45,3.51159173]
["bitfinex-derivatives","SOLF0:USTF0",1723982329736,3.4603,144.49,144.45,3.51159173]
["bitfinex-derivatives","SOLF0:USTF0",1723982330239,3.4605,144.48,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982330735,4.52,144.52,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982330736,3.9181,144.55,144.45,0.05039173]
["bitfinex-derivatives","SOLF0:USTF0",1723982330936,8.4381,144.55,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982331846,3.4597,144.52,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982332038,8.4381,144.55,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982332436,3.4597,144.52,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982333137,3.4598,144.51,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982333340,29.2381,144.55,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982333530,3.46,144.5,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982336146,8.4381,144.55,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982336647,3.4598,144.52,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982337040,8.4381,144.55,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982337346,3.4599,144.51,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982337747,2.5525,144.55,144.49,3.50952523]
["bitfinex-derivatives","SOLF0:USTF0",1723982338138,3.4597,144.52,144.49,3.50952523]
["bitfinex-derivatives","SOLF0:USTF0",1723982338846,2.5525,144.55,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982339446,3.4598,144.51,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982339842,3.4596,144.52,144.49,3.50952523]
["bitfinex-derivatives","SOLF0:USTF0",1723982340038,7.94023265,144.57,144.49,0.04932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982340449,7.94023265,144.57,144.49,3.50932523]
["bitfinex-derivatives","SOLF0:USTF0",1723982341147,3.4594,144.53,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723982341450,3.4594,144.53,144.5,3.50601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982342738,28.74023265,144.57,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982342948,1.3398,144.56,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982343342,3.4598,144.51,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982345752,3.4596,144.52,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982349951,3.42023265,144.57,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982349952,3.4594,144.53,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982351057,3.4594,144.53,144.5,3.50601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982351361,3.4591,144.54,144.5,0.04601165]
["bitfinex-derivatives","SOLF0:USTF0",1723982352851,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723982353253,4.52,144.57,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723982353254,3.4589,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723982354347,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982354955,3.4586,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982355161,3.39456849,144.59,144.53,0.04843004]
["bitfinex-derivatives","SOLF0:USTF0",1723982355361,25.32,144.6,144.53,0.04843004]
["bitfinex-derivatives","SOLF0:USTF0",1723982355859,3.459,144.54,144.53,0.04843004]
["bitfinex-derivatives","SOLF0:USTF0",1723982356758,28.7559458,144.6,144.44,3.51200256]
["bitfinex-derivatives","SOLF0:USTF0",1723982356958,4.52,144.59,144.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982357163,4.52,144.59,144.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1723982357460,12.05443116,144.61,144.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1723982357763,3.4582,144.58,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723982357955,3.4582,144.58,144.53,3.49335566]
["bitfinex-derivatives","SOLF0:USTF0",1723982358156,0.04769792,144.55,144.52,4.56456066]
["bitfinex-derivatives","SOLF0:USTF0",1723982358359,0.04769792,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723982359152,0.04769792,144.55,144.54,6.84028501]
["bitfinex-derivatives","SOLF0:USTF0",1723982361262,3.48885971,144.63,144.54,3.38128501]
["bitfinex-derivatives","SOLF0:USTF0",1723982361569,4.52,144.64,144.53,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1723982361755,4.52,144.64,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723982361756,3.4578,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723982361960,3.38923853,144.63,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723982362363,26.6998,144.64,144.58,0.04705902]
["bitfinex-derivatives","SOLF0:USTF0",1723982362666,9.42977409,144.64,144.58,0.04705902]
["bitfinex-derivatives","SOLF0:USTF0",1723982363557,3.458,144.59,144.58,0.04705902]
["bitfinex-derivatives","SOLF0:USTF0",1723982366267,30.22977409,144.64,144.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982366568,20.8,144.62,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982366767,3.4587,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982367264,3.4587,144.56,144.53,0.04745889]
["bitfinex-derivatives","SOLF0:USTF0",1723982367265,0.04401241,144.55,144.53,0.04745889]
["bitfinex-derivatives","SOLF0:USTF0",1723982370773,3.50281241,144.55,144.53,0.04745889]
["bitfinex-derivatives","SOLF0:USTF0",1723982372366,0.04401241,144.55,144.53,0.04745889]
["bitfinex-derivatives","SOLF0:USTF0",1723982375875,0.04401241,144.55,144.53,3.50675889]
["bitfinex-derivatives","SOLF0:USTF0",1723982378077,0.04401241,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723982380875,3.4579,144.59,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723982382774,3.4577,144.6,144.53,3.47981467]
["bitfinex-derivatives","SOLF0:USTF0",1723982382975,4.52,144.63,144.53,3.47981467]
["bitfinex-derivatives","SOLF0:USTF0",1723982383283,4.52,144.63,144.57,0.04644583]
["bitfinex-derivatives","SOLF0:USTF0",1723982383783,3.4578,144.6,144.57,0.04644583]
["bitfinex-derivatives","SOLF0:USTF0",1723982384877,3.4578,144.6,144.57,3.50474583]
["bitfinex-derivatives","SOLF0:USTF0",1723982385482,5.8998,144.64,144.57,0.04644583]
["bitfinex-derivatives","SOLF0:USTF0",1723982385884,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723982386178,3.4573,144.62,144.57,0.04644583]
["bitfinex-derivatives","SOLF0:USTF0",1723982387782,3.4573,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723982389581,3.457,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723982389782,3.457,144.63,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982390685,3.4573,144.62,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982390984,4.52,144.65,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982391185,3.4569,144.63,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982393984,4.52,144.65,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982395787,3.4574,144.61,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982399192,3.4572,144.62,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982399790,3.4574,144.61,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982400092,4.52,144.65,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982400891,3.4572,144.62,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982402697,3.457,144.63,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982402899,4.52,144.65,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982403398,3.4571,144.63,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982403697,3.39752454,144.64,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982403891,3.4574,144.61,144.6,0.04890055]
["bitfinex-derivatives","SOLF0:USTF0",1723982404189,20.8,144.63,144.52,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1723982404495,4.52,144.61,144.53,3.52820474]
["bitfinex-derivatives","SOLF0:USTF0",1723982404687,4.52,144.61,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723982404688,3.4579,144.59,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723982404888,7.90162833,144.61,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723982405189,0.04461159,144.59,144.57,0.04802743]
["bitfinex-derivatives","SOLF0:USTF0",1723982406290,0.04461159,144.59,144.57,3.50632743]
["bitfinex-derivatives","SOLF0:USTF0",1723982406488,0.04461159,144.59,144.57,0.04802743]
["bitfinex-derivatives","SOLF0:USTF0",1723982406995,0.04461159,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723982407592,3.457,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723982408195,3.4567,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723982408601,3.457,144.63,144.57,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723982408800,4.52,144.66,144.61,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1723982408993,25.32,144.66,144.61,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1723982409494,3.4571,144.62,144.61,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1723982410988,3.4571,144.63,144.61,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1723982411495,1.2563,144.65,144.61,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1723982412094,3.4571,144.62,144.61,0.04499163]
["bitfinex-derivatives","SOLF0:USTF0",1723982412295,1.2563,144.65,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723982412599,3.4578,144.6,144.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982412796,3.45640603,144.62,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723982412998,27.8795,144.64,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723982413202,3.458,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723982413495,0.04717365,144.58,144.56,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1723982413689,0.04717365,144.58,144.56,3.50323739]
["bitfinex-derivatives","SOLF0:USTF0",1723982413893,0.04717365,144.58,144.56,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1723982416203,0.04717365,144.58,144.56,3.50313739]
["bitfinex-derivatives","SOLF0:USTF0",1723982416399,0.04717365,144.58,144.56,0.04463739]
["bitfinex-derivatives","SOLF0:USTF0",1723982416902,0.04717365,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723982418203,5.7763,144.65,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723982418405,26.5763,144.65,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723982418904,3.4572,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723982419295,3.4572,144.62,144.53,7.40397041]
["bitfinex-derivatives","SOLF0:USTF0",1723982419296,25.32,144.65,144.53,7.40397041]
["bitfinex-derivatives","SOLF0:USTF0",1723982419497,25.32,144.65,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982419498,4.52,144.65,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982419704,25.32,144.65,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982419903,3.4575,144.61,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982420096,25.32,144.65,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982420301,2.6206,144.63,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982421107,3.4576,144.6,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982421497,7.9776,144.6,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982421804,4.52,144.6,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982422005,3.4575,144.61,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982422609,3.4576,144.6,144.59,0.04563096]
["bitfinex-derivatives","SOLF0:USTF0",1723982431613,3.4585,144.57,144.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982432015,3.4585,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723982432226,25.32,144.61,144.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982432421,25.32,144.61,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723982432617,3.4584,144.57,144.56,0.04447879]
["bitfinex-derivatives","SOLF0:USTF0",1723982434924,7.9784,144.57,144.56,0.04447879]
["bitfinex-derivatives","SOLF0:USTF0",1723982435221,3.4588,144.55,144.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723982435419,24.3008257,144.54,144.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982435612,3.46,144.51,144.43,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723982435816,28.70048914,144.53,144.43,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723982436118,0.04858173,144.49,144.47,0.04845895]
["bitfinex-derivatives","SOLF0:USTF0",1723982436623,3.50888173,144.49,144.47,0.04845895]
["bitfinex-derivatives","SOLF0:USTF0",1723982436823,0.04858173,144.49,144.47,0.04845895]
["bitfinex-derivatives","SOLF0:USTF0",1723982437919,3.50888173,144.49,144.47,0.04845895]
["bitfinex-derivatives","SOLF0:USTF0",1723982440417,0.04858173,144.49,144.47,0.04845895]
["bitfinex-derivatives","SOLF0:USTF0",1723982442428,25.32,144.5,144.32,99.13650454]
["bitfinex-derivatives","SOLF0:USTF0",1723982442429,25.32,144.5,144.38,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1723982443227,3.4613,144.45,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723982443422,3.5083708,144.45,144.43,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1723982445518,0.0470708,144.45,144.43,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1723982446320,0.0470708,144.45,144.43,3.51450214]
["bitfinex-derivatives","SOLF0:USTF0",1723982446527,0.0470708,144.45,144.43,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1723982446726,0.0470708,144.45,144.43,3.51440214]
["bitfinex-derivatives","SOLF0:USTF0",1723982447129,0.0470708,144.45,144.43,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1723982447329,0.0470708,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982451842,0.0470708,144.45,144.43,3.51440214]
["bitfinex-derivatives","SOLF0:USTF0",1723982454029,0.0470708,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982455232,22.1549,144.56,144.43,0.05290214]
["bitfinex-derivatives","SOLF0:USTF0",1723982455540,7.96933741,144.54,144.4,1.27131836]
["bitfinex-derivatives","SOLF0:USTF0",1723982455839,4.5,144.53,144.4,1.27131836]
["bitfinex-derivatives","SOLF0:USTF0",1723982456236,3.4597,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723982456438,0.05328869,144.51,144.49,0.05183012]
["bitfinex-derivatives","SOLF0:USTF0",1723982456734,0.04443007,144.51,144.49,0.04609662]
["bitfinex-derivatives","SOLF0:USTF0",1723982457134,0.04443007,144.51,144.49,3.50619662]
["bitfinex-derivatives","SOLF0:USTF0",1723982458032,0.04443007,144.51,144.49,0.04609662]
["bitfinex-derivatives","SOLF0:USTF0",1723982458233,0.04443007,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723982459830,0.04443007,144.51,144.49,3.50629662]
["bitfinex-derivatives","SOLF0:USTF0",1723982460038,0.04443007,144.51,144.49,0.04609662]
["bitfinex-derivatives","SOLF0:USTF0",1723982461234,0.04443007,144.51,144.49,3.50619662]
["bitfinex-derivatives","SOLF0:USTF0",1723982461540,0.04443007,144.51,144.49,0.04609662]
["bitfinex-derivatives","SOLF0:USTF0",1723982464636,0.04443007,144.51,144.49,3.50619662]
["bitfinex-derivatives","SOLF0:USTF0",1723982464939,0.04443007,144.51,144.49,0.04609662]
["bitfinex-derivatives","SOLF0:USTF0",1723982465336,0.04443007,144.51,144.37,3.205323]
["bitfinex-derivatives","SOLF0:USTF0",1723982465540,20.8,144.49,144.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1723982465737,2.6088,144.48,144.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1723982465940,3.463,144.38,144.32,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1723982466439,0.04453695,144.36,144.34,0.04886223]
["bitfinex-derivatives","SOLF0:USTF0",1723982466743,0.04467633,144.36,144.34,0.04886223]
["bitfinex-derivatives","SOLF0:USTF0",1723982470434,1.0,144.47,144.34,0.04886223]
["bitfinex-derivatives","SOLF0:USTF0",1723982470639,1.0,144.47,144.33,1.27210757]
["bitfinex-derivatives","SOLF0:USTF0",1723982470834,3.4616,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723982471038,1.0,144.47,144.32,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1723982471039,1.0,144.47,144.39,3.46790329]
["bitfinex-derivatives","SOLF0:USTF0",1723982471236,4.52,144.47,144.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982471441,2.6563,144.52,144.37,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1723982471744,0.04762239,144.46,144.43,0.04433406]
["bitfinex-derivatives","SOLF0:USTF0",1723982471938,0.04811483,144.46,144.37,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1723982472142,0.0460866,144.43,144.4,0.04719414]
["bitfinex-derivatives","SOLF0:USTF0",1723982472445,0.04491193,144.43,144.4,0.05115267]
["bitfinex-derivatives","SOLF0:USTF0",1723982473147,3.4619,144.42,144.4,0.05115267]
["bitfinex-derivatives","SOLF0:USTF0",1723982473340,0.04491193,144.43,144.4,0.05115267]
["bitfinex-derivatives","SOLF0:USTF0",1723982473934,0.04491193,144.43,144.4,1.40575267]
["bitfinex-derivatives","SOLF0:USTF0",1723982474444,0.04491193,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723982475135,2.6563,144.52,144.4,1.40575267]
["bitfinex-derivatives","SOLF0:USTF0",1723982475338,4.52,144.5,144.4,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1723982475537,4.52,144.5,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982475744,3.4607,144.48,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982475944,4.52,144.5,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982476142,3.51012511,144.48,144.45,0.04871279]
["bitfinex-derivatives","SOLF0:USTF0",1723982476343,0.04942511,144.48,144.45,0.04871279]
["bitfinex-derivatives","SOLF0:USTF0",1723982478642,0.04942511,144.48,144.45,3.50991279]
["bitfinex-derivatives","SOLF0:USTF0",1723982478847,0.04942511,144.48,144.45,0.04871279]
["bitfinex-derivatives","SOLF0:USTF0",1723982479843,0.04942511,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723982480341,3.4595,144.52,144.46,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723982480548,3.4595,144.52,144.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723982481149,4.52,144.55,144.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723982481442,4.52,144.55,144.48,0.04424573]
["bitfinex-derivatives","SOLF0:USTF0",1723982481754,3.4594,144.53,144.48,4.90713561]
["bitfinex-derivatives","SOLF0:USTF0",1723982482450,1.3413,144.59,144.48,4.90713561]
["bitfinex-derivatives","SOLF0:USTF0",1723982482641,1.3413,144.59,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982482849,6.0013,144.59,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982483051,3.4588,144.55,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982483548,3.4588,144.56,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982483749,6.0013,144.59,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982484645,26.8013,144.59,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982485152,3.4592,144.54,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982485344,26.8013,144.59,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982486250,3.4593,144.53,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982491049,3.4586,144.56,144.52,3.51007562]
["bitfinex-derivatives","SOLF0:USTF0",1723982491448,3.4586,144.56,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982492758,3.4586,144.56,144.52,3.51007562]
["bitfinex-derivatives","SOLF0:USTF0",1723982496458,2.6583,144.6,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982496765,7.3183,144.6,144.52,0.05057562]
["bitfinex-derivatives","SOLF0:USTF0",1723982497261,3.4581,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723982497460,1.2594,144.65,144.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1723982497658,4.81954396,144.64,144.55,0.0484819]
["bitfinex-derivatives","SOLF0:USTF0",1723982497854,3.4575,144.61,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723982498058,3.4575,144.61,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982498565,3.4576,144.6,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982498751,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982499461,3.4572,144.62,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982499855,3.4575,144.61,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982500950,3.4578,144.59,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982501558,3.4577,144.6,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982504967,22.0961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982505162,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982505564,3.4573,144.62,144.58,3.50534061]
["bitfinex-derivatives","SOLF0:USTF0",1723982506567,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982507176,3.4575,144.61,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982508891,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982509281,3.4578,144.6,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982509483,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982509978,3.4573,144.62,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982510480,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982511479,3.4573,144.62,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982512182,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982512585,3.4576,144.61,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982513284,1.2961,144.64,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982513285,3.4576,144.6,144.58,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1723982513581,1.2961,144.64,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723982513784,3.4586,144.56,144.48,7.98531941]
["bitfinex-derivatives","SOLF0:USTF0",1723982514087,20.8,144.62,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982514281,3.4584,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982514478,3.4584,144.57,144.48,7.98531941]
["bitfinex-derivatives","SOLF0:USTF0",1723982514787,0.05180259,144.56,144.53,0.05191076]
["bitfinex-derivatives","SOLF0:USTF0",1723982514980,0.04771143,144.56,144.53,0.04763432]
["bitfinex-derivatives","SOLF0:USTF0",1723982515981,0.04771143,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723982516181,4.6,144.63,144.52,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723982516382,4.6,144.63,144.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723982516680,3.4575,144.61,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723982517284,3.4572,144.62,144.57,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1723982517684,3.4572,144.62,144.57,3.51131173]
["bitfinex-derivatives","SOLF0:USTF0",1723982519186,3.4572,144.62,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723982519790,3.457,144.63,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723982520290,1.2594,144.65,144.57,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1723982520889,3.4568,144.64,144.57,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1723982521088,4.6,144.66,144.57,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1723982521290,3.4566,144.65,144.6,3.50523698]
["bitfinex-derivatives","SOLF0:USTF0",1723982521790,25.4,144.66,144.6,3.50523698]
["bitfinex-derivatives","SOLF0:USTF0",1723982522694,3.4568,144.64,144.6,3.50523698]
["bitfinex-derivatives","SOLF0:USTF0",1723982522894,4.6,144.66,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982523495,3.4567,144.64,144.6,3.50523698]
["bitfinex-derivatives","SOLF0:USTF0",1723982524093,3.4566,144.65,144.6,3.50523698]
["bitfinex-derivatives","SOLF0:USTF0",1723982524392,3.4566,144.65,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982525487,3.4566,144.65,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723982525687,3.4567,144.64,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982526393,3.4565,144.65,144.6,3.50513698]
["bitfinex-derivatives","SOLF0:USTF0",1723982528496,3.4565,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723982531493,3.4565,144.65,144.6,3.50523698]
["bitfinex-derivatives","SOLF0:USTF0",1723982532299,3.4565,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723982533004,8.0563,144.66,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982533194,4.6,144.66,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982533703,4.6,144.66,144.6,3.45711534]
["bitfinex-derivatives","SOLF0:USTF0",1723982533894,4.6,144.66,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982534493,2.5777,144.72,144.6,0.04773698]
["bitfinex-derivatives","SOLF0:USTF0",1723982534691,2.5777,144.72,144.6,3.48852156]
["bitfinex-derivatives","SOLF0:USTF0",1723982534900,2.5777,144.72,144.65,0.05267895]
["bitfinex-derivatives","SOLF0:USTF0",1723982535098,1.2642,144.72,144.65,0.05267895]
["bitfinex-derivatives","SOLF0:USTF0",1723982535700,3.4549,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723982535999,3.4549,144.72,144.68,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1723982536303,3.4549,144.72,144.68,3.50032151]
["bitfinex-derivatives","SOLF0:USTF0",1723982537192,3.455,144.71,144.68,3.50032151]
["bitfinex-derivatives","SOLF0:USTF0",1723982537402,1.3154,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723982537596,1.3154,144.73,144.68,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1723982538004,3.4549,144.72,144.68,3.50042151]
["bitfinex-derivatives","SOLF0:USTF0",1723982538598,1.3154,144.73,144.68,0.04482151]
["bitfinex-derivatives","SOLF0:USTF0",1723982538994,3.4558,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723982539295,20.8,144.71,144.6,3.49750725]
["bitfinex-derivatives","SOLF0:USTF0",1723982539497,3.4567,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723982539698,1.3164,144.7,144.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723982539893,20.8,144.66,144.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723982540098,3.4571,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723982540300,0.04416276,144.62,144.59,0.04694156]
["bitfinex-derivatives","SOLF0:USTF0",1723982540703,0.04416276,144.62,144.59,3.50464156]
["bitfinex-derivatives","SOLF0:USTF0",1723982541205,0.04416276,144.62,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723982542409,0.04416276,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723982544304,3.4558,144.68,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723982544708,4.7635,144.69,144.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723982544897,4.7635,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723982545299,3.4552,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723982545504,2.5736,144.74,144.65,0.04540678]
["bitfinex-derivatives","SOLF0:USTF0",1723982545797,6.028,144.74,144.68,0.04834673]
["bitfinex-derivatives","SOLF0:USTF0",1723982546002,6.028,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723982546003,2.5736,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723982546909,3.4545,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723982547603,25.37,144.76,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723982547809,25.37,144.76,144.72,0.05277685]
["bitfinex-derivatives","SOLF0:USTF0",1723982548003,25.37,144.76,144.65,8.05778235]
["bitfinex-derivatives","SOLF0:USTF0",1723982548004,3.4543,144.74,144.73,0.05223746]
["bitfinex-derivatives","SOLF0:USTF0",1723982548203,3.4543,144.74,144.72,0.04649985]
["bitfinex-derivatives","SOLF0:USTF0",1723982551106,3.4541,144.75,144.72,0.04649985]
["bitfinex-derivatives","SOLF0:USTF0",1723982551610,7.2701,144.78,144.72,0.04649985]
["bitfinex-derivatives","SOLF0:USTF0",1723982552306,3.4537,144.77,144.72,0.04649985]
["bitfinex-derivatives","SOLF0:USTF0",1723982552701,3.4538,144.76,144.72,0.04649985]
["bitfinex-derivatives","SOLF0:USTF0",1723982553408,3.4538,144.76,144.72,3.50109985]
["bitfinex-derivatives","SOLF0:USTF0",1723982555707,3.4537,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723982555904,2.6501,144.78,144.72,0.04649985]
["bitfinex-derivatives","SOLF0:USTF0",1723982556105,6.1035,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723982556508,6.1035,144.78,144.75,3.50435516]
["bitfinex-derivatives","SOLF0:USTF0",1723982557612,6.1035,144.78,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982558207,3.4537,144.77,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982558407,23.4001,144.78,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982558905,3.4538,144.76,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982560913,3.4537,144.77,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982562213,3.4534,144.78,144.75,3.50435516]
["bitfinex-derivatives","SOLF0:USTF0",1723982562608,8.0732,144.79,144.75,3.50435516]
["bitfinex-derivatives","SOLF0:USTF0",1723982563714,3.4533,144.78,144.75,3.50435516]
["bitfinex-derivatives","SOLF0:USTF0",1723982563916,3.4533,144.78,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982564118,3.4537,144.77,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982564304,25.37,144.79,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982564709,3.4537,144.77,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982565219,3.4534,144.78,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982566623,3.4531,144.79,144.75,3.50435516]
["bitfinex-derivatives","SOLF0:USTF0",1723982568221,3.4529,144.8,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982569017,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723982569223,74.34066785,144.81,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723982569419,3.4532,144.79,144.75,3.50425516]
["bitfinex-derivatives","SOLF0:USTF0",1723982569721,3.4532,144.79,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982570116,3.4532,144.79,144.75,3.50425516]
["bitfinex-derivatives","SOLF0:USTF0",1723982572115,4.52,144.83,144.75,0.05035516]
["bitfinex-derivatives","SOLF0:USTF0",1723982572416,4.52,144.83,144.78,0.05188637]
["bitfinex-derivatives","SOLF0:USTF0",1723982572721,3.4525,144.82,144.79,0.04507814]
["bitfinex-derivatives","SOLF0:USTF0",1723982573818,3.4522,144.83,144.79,3.49797814]
["bitfinex-derivatives","SOLF0:USTF0",1723982574016,3.4522,144.83,144.79,0.04507814]
["bitfinex-derivatives","SOLF0:USTF0",1723982575319,3.452,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723982575519,4.52,144.86,144.79,0.04507814]
["bitfinex-derivatives","SOLF0:USTF0",1723982576625,22.0463,144.87,144.79,0.04507814]
["bitfinex-derivatives","SOLF0:USTF0",1723982576820,26.5663,144.87,144.79,0.04507814]
["bitfinex-derivatives","SOLF0:USTF0",1723982577227,30.04634694,144.87,144.79,0.04507814]
["bitfinex-derivatives","SOLF0:USTF0",1723982577928,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723982578322,3.452,144.84,144.81,0.0449661]
["bitfinex-derivatives","SOLF0:USTF0",1723982579123,3.4519,144.85,144.81,3.4975661]
["bitfinex-derivatives","SOLF0:USTF0",1723982579618,3.4513,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723982579824,3.9649,144.94,144.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982580030,7.48508643,144.94,144.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982580331,3.4511,144.88,144.87,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1723982580729,20.75,144.93,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723982581034,20.75,144.9,144.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982581230,3.4514,144.87,144.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982581726,3.4514,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723982581934,0.04376408,144.85,144.83,0.05193458]
["bitfinex-derivatives","SOLF0:USTF0",1723982582225,20.75,144.9,144.83,0.05193458]
["bitfinex-derivatives","SOLF0:USTF0",1723982582430,3.4519,144.84,144.83,0.05193458]
["bitfinex-derivatives","SOLF0:USTF0",1723982585733,3.4524,144.82,144.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982586129,3.4524,144.82,144.78,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1723982586328,3.4522,144.83,144.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982586822,3.50245883,144.82,144.79,0.05221036]
["bitfinex-derivatives","SOLF0:USTF0",1723982587021,3.50245883,144.82,144.79,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1723982587022,3.50335677,144.82,144.79,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1723982588533,0.05085677,144.82,144.79,3.50215566]
["bitfinex-derivatives","SOLF0:USTF0",1723982591138,0.05085677,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723982591332,0.05085677,144.82,144.79,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1723982591837,0.05085677,144.82,144.79,3.50205566]
["bitfinex-derivatives","SOLF0:USTF0",1723982592039,0.05085677,144.82,144.79,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1723982592439,3.50325677,144.82,144.79,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1723982593933,3.4528,144.8,144.79,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1723982594134,20.75,144.85,144.74,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1723982594635,1.2468,144.84,144.74,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1723982594840,1.2468,144.84,144.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982595134,1.2468,144.84,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723982595338,1.2468,144.84,144.77,0.04942369]
["bitfinex-derivatives","SOLF0:USTF0",1723982595339,0.04464214,144.79,144.77,0.04942369]
["bitfinex-derivatives","SOLF0:USTF0",1723982595637,0.04921434,144.79,144.77,0.04942369]
["bitfinex-derivatives","SOLF0:USTF0",1723982595838,3.50241434,144.79,144.77,0.04942369]
["bitfinex-derivatives","SOLF0:USTF0",1723982596225,3.50241434,144.79,144.7,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723982596226,20.75,144.78,144.7,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723982596430,1.2468,144.84,144.7,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723982596837,3.4532,144.79,144.71,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723982597241,0.04852047,144.76,144.74,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1723982597539,0.04475028,144.76,144.74,0.0460869]
["bitfinex-derivatives","SOLF0:USTF0",1723982598040,0.04475028,144.76,144.74,3.5002869]
["bitfinex-derivatives","SOLF0:USTF0",1723982598437,0.04475028,144.76,144.74,0.0460869]
["bitfinex-derivatives","SOLF0:USTF0",1723982599042,3.454,144.75,144.74,0.0460869]
["bitfinex-derivatives","SOLF0:USTF0",1723982599931,3.4544,144.74,144.69,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723982600132,3.4544,144.74,144.69,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1723982600642,3.4544,144.74,144.69,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723982601038,0.04525318,144.73,144.7,0.0521998]
["bitfinex-derivatives","SOLF0:USTF0",1723982602337,3.49975318,144.73,144.7,0.0521998]
["bitfinex-derivatives","SOLF0:USTF0",1723982603543,0.04525318,144.73,144.7,0.0521998]
["bitfinex-derivatives","SOLF0:USTF0",1723982604447,0.04525318,144.73,144.7,3.5073998]
["bitfinex-derivatives","SOLF0:USTF0",1723982604646,0.04525318,144.73,144.7,0.0521998]
["bitfinex-derivatives","SOLF0:USTF0",1723982604945,0.04525318,144.73,144.7,3.5072998]
["bitfinex-derivatives","SOLF0:USTF0",1723982605640,0.04525318,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723982606251,4.62,144.8,144.7,0.0521998]
["bitfinex-derivatives","SOLF0:USTF0",1723982606443,4.62,144.8,144.69,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723982607146,25.37,144.8,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723982607347,0.04919224,144.76,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982607848,3.50299224,144.76,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982608044,0.04919224,144.76,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982608738,0.04919224,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723982608939,0.04919224,144.76,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982609141,0.04919224,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723982611252,0.04919224,144.76,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982612851,0.04919224,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723982618154,0.04919224,144.76,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982618653,3.4542,144.75,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982619952,3.4543,144.74,144.73,0.05308111]
["bitfinex-derivatives","SOLF0:USTF0",1723982621249,3.4547,144.73,144.66,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723982621445,3.4547,144.73,144.66,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1723982621752,1.3195,144.76,144.66,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1723982622050,3.4545,144.73,144.66,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1723982622245,2.6333,144.76,144.6,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723982622448,3.4554,144.7,144.67,0.0443412]
["bitfinex-derivatives","SOLF0:USTF0",1723982622653,0.04566015,144.71,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723982622851,0.04394561,144.69,144.67,0.04354309]
["bitfinex-derivatives","SOLF0:USTF0",1723982623053,0.0513771,144.69,144.67,0.04354309]
["bitfinex-derivatives","SOLF0:USTF0",1723982624952,3.4557,144.68,144.67,0.04354309]
["bitfinex-derivatives","SOLF0:USTF0",1723982626557,3.5068771,144.69,144.67,0.04354309]
["bitfinex-derivatives","SOLF0:USTF0",1723982626748,0.0513771,144.69,144.67,0.04354309]
["bitfinex-derivatives","SOLF0:USTF0",1723982627156,3.4559,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723982628151,3.5068771,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723982628457,0.0513771,144.69,144.65,0.04501835]
["bitfinex-derivatives","SOLF0:USTF0",1723982628857,3.5068771,144.69,144.65,3.50131835]
["bitfinex-derivatives","SOLF0:USTF0",1723982629457,3.5068771,144.69,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723982629663,0.0513771,144.69,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723982638469,0.0513771,144.69,144.65,0.04501835]
["bitfinex-derivatives","SOLF0:USTF0",1723982638970,0.0513771,144.69,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723982639864,0.0513771,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723982641566,0.0513771,144.69,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723982642469,0.0513771,144.69,144.66,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1723982644273,3.5068771,144.69,144.66,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723982645565,0.0513771,144.69,144.66,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1723982646172,3.5068771,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723982646362,3.5068771,144.69,144.65,3.50131835]
["bitfinex-derivatives","SOLF0:USTF0",1723982649770,0.0513771,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723982651476,0.0513771,144.69,144.65,0.04501835]
["bitfinex-derivatives","SOLF0:USTF0",1723982652672,3.5069771,144.69,144.65,3.50141835]
["bitfinex-derivatives","SOLF0:USTF0",1723982654277,3.4557,144.68,144.65,3.50141835]
["bitfinex-derivatives","SOLF0:USTF0",1723982654776,0.0513771,144.69,144.65,3.50141835]
["bitfinex-derivatives","SOLF0:USTF0",1723982655678,3.5069771,144.69,144.65,3.50141835]
["bitfinex-derivatives","SOLF0:USTF0",1723982658175,0.0513771,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723982658371,0.0513771,144.69,144.65,0.04501835]
["bitfinex-derivatives","SOLF0:USTF0",1723982658574,3.4543,144.74,144.62,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1723982658775,3.4543,144.74,144.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723982658977,75.13292356,144.75,144.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723982659279,78.58712356,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723982659675,0.05271151,144.74,144.71,0.04441349]
["bitfinex-derivatives","SOLF0:USTF0",1723982661483,0.05271151,144.74,144.71,3.49931349]
["bitfinex-derivatives","SOLF0:USTF0",1723982661976,0.05271151,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723982662880,0.05271151,144.74,144.71,0.04441349]
["bitfinex-derivatives","SOLF0:USTF0",1723982663475,0.05271151,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723982663681,0.05271151,144.74,144.71,1.34051349]
["bitfinex-derivatives","SOLF0:USTF0",1723982664877,0.05271151,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723982665077,0.05271151,144.74,144.71,1.34051349]
["bitfinex-derivatives","SOLF0:USTF0",1723982665890,0.05271151,144.74,144.71,4.79531349]
["bitfinex-derivatives","SOLF0:USTF0",1723982667084,0.05271151,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723982668785,0.05271151,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723982670289,3.4535,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723982670593,4.5,144.8,144.71,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723982670788,25.25,144.8,144.71,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1723982671384,0.04661447,144.77,144.74,0.05120329]
["bitfinex-derivatives","SOLF0:USTF0",1723982671988,3.53120864,144.77,144.74,0.05120329]
["bitfinex-derivatives","SOLF0:USTF0",1723982672187,0.04661447,144.77,144.74,0.05120329]
["bitfinex-derivatives","SOLF0:USTF0",1723982672593,3.454,144.75,144.74,0.05120329]
["bitfinex-derivatives","SOLF0:USTF0",1723982673786,3.4545,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723982674798,3.4544,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723982675099,0.05078488,144.73,144.7,0.04868825]
["bitfinex-derivatives","SOLF0:USTF0",1723982675297,1.2717,144.79,144.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723982675491,0.05115929,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723982675793,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723982675996,0.04476299,144.73,144.71,3.50160403]
["bitfinex-derivatives","SOLF0:USTF0",1723982680088,0.04476299,144.73,144.71,0.04670403]
["bitfinex-derivatives","SOLF0:USTF0",1723982681202,3.4547,144.72,144.71,0.04670403]
["bitfinex-derivatives","SOLF0:USTF0",1723982683000,3.4551,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723982683198,3.4551,144.71,144.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723982683598,3.4548,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723982684204,0.04967509,144.71,144.68,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1723982684890,3.50467509,144.71,144.68,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1723982685297,0.04967509,144.71,144.68,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1723982685498,3.4555,144.69,144.68,0.05197629]
["bitfinex-derivatives","SOLF0:USTF0",1723982688204,25.25,144.71,144.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723982688506,1.2866,144.7,144.59,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723982688801,3.4566,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723982689303,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982690600,3.50155316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982691005,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982691507,3.4569,144.63,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982694307,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982694308,3.50145316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982694495,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982695498,3.50145316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982695701,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982696707,0.04475316,144.64,144.62,3.50625079]
["bitfinex-derivatives","SOLF0:USTF0",1723982696905,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982698412,3.50145316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982698713,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982701819,0.04475316,144.64,144.62,3.50625079]
["bitfinex-derivatives","SOLF0:USTF0",1723982702213,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982702422,0.04475316,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723982703222,0.04475316,144.64,144.62,3.50625079]
["bitfinex-derivatives","SOLF0:USTF0",1723982703418,0.04475316,144.64,144.62,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1723982704618,25.27,144.64,144.54,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723982704920,3.4577,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723982705309,25.27,144.64,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723982705514,3.50318132,144.61,144.59,0.05118679]
["bitfinex-derivatives","SOLF0:USTF0",1723982706316,3.4576,144.6,144.59,0.05118679]
["bitfinex-derivatives","SOLF0:USTF0",1723982706511,2.6939,144.63,144.51,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723982706714,3.4583,144.58,144.51,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723982707017,25.27,144.6,144.51,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723982707221,3.4584,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982707623,0.04509732,144.56,144.53,0.04704014]
["bitfinex-derivatives","SOLF0:USTF0",1723982708322,3.50369732,144.56,144.53,0.04704014]
["bitfinex-derivatives","SOLF0:USTF0",1723982708712,0.04509732,144.56,144.53,0.04704014]
["bitfinex-derivatives","SOLF0:USTF0",1723982708911,4.56509732,144.56,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723982709116,4.52,144.56,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723982709323,3.4592,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723982709920,3.4589,144.55,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723982710123,0.04864547,144.53,144.5,3.50914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982710318,0.04864547,144.53,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982711523,0.04864547,144.53,144.5,3.50914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982712124,0.04864547,144.53,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982712625,3.4597,144.52,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982713122,3.4598,144.51,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982713824,4.56864547,144.53,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982713825,3.4597,144.52,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982714120,4.56864547,144.53,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982714725,3.4595,144.52,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982715027,4.56864547,144.53,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982716826,3.4598,144.51,144.5,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1723982717422,3.4598,144.51,144.44,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1723982717423,25.31864547,144.53,144.44,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1723982717619,25.27,144.53,144.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982717824,25.27,144.53,144.39,3.40346584]
["bitfinex-derivatives","SOLF0:USTF0",1723982717825,3.4616,144.44,144.39,3.40346584]
["bitfinex-derivatives","SOLF0:USTF0",1723982718025,3.4616,144.44,144.37,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723982718322,3.4616,144.44,144.38,3.39274027]
["bitfinex-derivatives","SOLF0:USTF0",1723982718527,4.52,144.47,144.38,3.39274027]
["bitfinex-derivatives","SOLF0:USTF0",1723982718733,4.52,144.47,144.39,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723982718926,4.52,144.47,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723982719126,0.04759443,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723982719930,3.4616,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723982720129,3.4614,144.45,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723982720329,0.04663796,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723982722030,0.04663796,144.42,144.4,0.04561652]
["bitfinex-derivatives","SOLF0:USTF0",1723982722224,5.52,144.52,144.4,0.04561652]
["bitfinex-derivatives","SOLF0:USTF0",1723982722525,5.52,144.52,144.38,9.19634027]
["bitfinex-derivatives","SOLF0:USTF0",1723982722526,4.52,144.52,144.38,9.19634027]
["bitfinex-derivatives","SOLF0:USTF0",1723982723331,0.04995031,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982723639,3.4611,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982723930,3.50729485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982726531,3.4612,144.45,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982727834,0.04619485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982727835,3.50729485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982728430,0.04619485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982729331,3.50719485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982730236,0.04619485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982731832,0.04619485,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723982737041,0.04619485,144.46,144.44,3.50934177]
["bitfinex-derivatives","SOLF0:USTF0",1723982740850,0.04619485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982742650,0.04619485,144.46,144.44,3.50934177]
["bitfinex-derivatives","SOLF0:USTF0",1723982743244,0.04619485,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723982743551,0.04619485,144.46,144.44,0.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1723982743751,0.04619485,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723982745150,8.03473899,144.53,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723982745151,3.4599,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723982745353,3.4599,144.51,144.43,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723982745550,4.56,144.53,144.43,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723982746058,3.4598,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723982746253,0.05196657,144.5,144.48,0.05011487]
["bitfinex-derivatives","SOLF0:USTF0",1723982749159,0.05196657,144.5,144.48,3.51051487]
["bitfinex-derivatives","SOLF0:USTF0",1723982750258,0.05196657,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723982750658,30.09620413,144.57,144.48,0.05011487]
["bitfinex-derivatives","SOLF0:USTF0",1723982750863,30.09620413,144.57,144.47,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723982751158,30.09620413,144.57,144.48,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723982751555,3.4589,144.55,144.48,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723982751858,0.05212266,144.54,144.51,0.04860062]
["bitfinex-derivatives","SOLF0:USTF0",1723982752661,0.05212266,144.54,144.51,3.50830062]
["bitfinex-derivatives","SOLF0:USTF0",1723982753864,0.05212266,144.54,144.51,0.04860062]
["bitfinex-derivatives","SOLF0:USTF0",1723982754358,0.05212266,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723982756454,0.05212266,144.54,144.51,0.04860062]
["bitfinex-derivatives","SOLF0:USTF0",1723982756455,0.05212266,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723982757061,0.05212266,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723982763177,3.4579,144.59,144.51,0.04860062]
["bitfinex-derivatives","SOLF0:USTF0",1723982763474,25.27,144.63,144.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982763868,4.52,144.63,144.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723982764267,0.0522739,144.58,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723982764475,0.05248305,144.58,144.56,0.0450956]
["bitfinex-derivatives","SOLF0:USTF0",1723982768270,3.4583,144.57,144.56,0.0450956]
["bitfinex-derivatives","SOLF0:USTF0",1723982768864,3.4587,144.56,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723982769376,3.4587,144.56,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723982770071,0.05282676,144.55,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982771277,0.05282676,144.55,144.53,3.51058723]
["bitfinex-derivatives","SOLF0:USTF0",1723982772577,0.05282676,144.55,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982774178,0.05282676,144.55,144.53,3.51068723]
["bitfinex-derivatives","SOLF0:USTF0",1723982776078,0.05282676,144.55,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982776868,3.51172676,144.55,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982777270,3.459,144.54,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982778976,3.51172676,144.55,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982783891,0.05282676,144.55,144.53,3.51068723]
["bitfinex-derivatives","SOLF0:USTF0",1723982784084,0.05282676,144.55,144.53,0.05138723]
["bitfinex-derivatives","SOLF0:USTF0",1723982784476,0.05282676,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723982785789,3.4577,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723982786378,3.4577,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723982786990,3.50934832,144.59,144.57,0.0472036]
["bitfinex-derivatives","SOLF0:USTF0",1723982788284,0.05144832,144.59,144.57,0.0472036]
["bitfinex-derivatives","SOLF0:USTF0",1723982788689,0.05144832,144.59,144.57,3.5055036]
["bitfinex-derivatives","SOLF0:USTF0",1723982789387,0.05144832,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723982789587,22.133,144.67,144.57,0.0472036]
["bitfinex-derivatives","SOLF0:USTF0",1723982789891,4.52,144.64,144.55,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1723982790083,3.4571,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723982790290,4.52,144.64,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723982790792,3.50494347,144.63,144.6,0.04526272]
["bitfinex-derivatives","SOLF0:USTF0",1723982794596,3.50494347,144.63,144.6,3.50286272]
["bitfinex-derivatives","SOLF0:USTF0",1723982795595,2.36,144.62,144.6,3.50286272]
["bitfinex-derivatives","SOLF0:USTF0",1723982796794,5.8172,144.62,144.6,0.04526272]
["bitfinex-derivatives","SOLF0:USTF0",1723982797100,2.36,144.62,144.6,0.04526272]
["bitfinex-derivatives","SOLF0:USTF0",1723982798799,3.4574,144.61,144.6,0.04526272]
["bitfinex-derivatives","SOLF0:USTF0",1723982801499,2.36,144.62,144.53,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723982801700,20.75,144.6,144.53,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723982801999,3.4587,144.56,144.53,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723982802593,0.05158438,144.56,144.53,4.78637856]
["bitfinex-derivatives","SOLF0:USTF0",1723982803300,0.05158438,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723982803501,0.05158438,144.56,144.53,1.32717856]
["bitfinex-derivatives","SOLF0:USTF0",1723982803899,0.05158438,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723982804305,4.52,144.61,144.54,3.48699391]
["bitfinex-derivatives","SOLF0:USTF0",1723982804500,4.52,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723982804995,7.9775,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723982805392,0.0457217,144.6,144.58,0.0439954]
["bitfinex-derivatives","SOLF0:USTF0",1723982806198,0.0457217,144.6,144.58,3.5020954]
["bitfinex-derivatives","SOLF0:USTF0",1723982807504,0.0457217,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723982811706,0.0457217,144.6,144.59,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1723982812405,0.0457217,144.6,144.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1723982812814,0.0457217,144.6,144.58,3.5019954]
["bitfinex-derivatives","SOLF0:USTF0",1723982815808,0.0457217,144.6,144.58,0.0439954]
["bitfinex-derivatives","SOLF0:USTF0",1723982817303,0.0457217,144.6,144.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723982817304,24.33642299,144.6,144.46,10.42377552]
["bitfinex-derivatives","SOLF0:USTF0",1723982817506,24.29070129,144.6,144.48,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723982817707,20.75,144.6,144.48,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723982817914,3.4582,144.58,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723982818114,20.75,144.6,144.48,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723982818312,24.19767964,144.6,144.48,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723982818511,0.05156553,144.55,144.53,0.04408212]
["bitfinex-derivatives","SOLF0:USTF0",1723982818718,20.75,144.56,144.53,0.04408212]
["bitfinex-derivatives","SOLF0:USTF0",1723982818917,0.04403309,144.55,144.53,0.04408212]
["bitfinex-derivatives","SOLF0:USTF0",1723982819417,3.459,144.54,144.53,0.04408212]
["bitfinex-derivatives","SOLF0:USTF0",1723982820013,3.50303309,144.55,144.53,0.04408212]
["bitfinex-derivatives","SOLF0:USTF0",1723982820311,0.04403309,144.55,144.53,0.04408212]
["bitfinex-derivatives","SOLF0:USTF0",1723982820518,0.04403309,144.55,144.48,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1723982820820,0.04403309,144.55,144.48,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723982821312,3.4594,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723982821710,3.4594,144.53,144.5,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982822510,3.4594,144.53,144.5,3.50955677]
["bitfinex-derivatives","SOLF0:USTF0",1723982823407,3.4594,144.53,144.5,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982824417,3.4594,144.53,144.5,3.50965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982824918,3.4591,144.54,144.5,3.50965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982825317,2.36,144.53,144.5,3.50965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982825921,5.8193,144.53,144.5,3.50965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982827416,2.36,144.53,144.5,3.50965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982828417,3.4598,144.51,144.5,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982828724,0.04479924,144.52,144.5,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982831220,3.50439924,144.52,144.5,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982831529,0.04479924,144.52,144.5,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1723982831922,27.63,144.53,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723982833023,0.04610142,144.51,144.48,0.04932918]
["bitfinex-derivatives","SOLF0:USTF0",1723982833222,3.4601,144.5,144.48,0.04932918]
["bitfinex-derivatives","SOLF0:USTF0",1723982834623,3.4602,144.49,144.48,0.04932918]
["bitfinex-derivatives","SOLF0:USTF0",1723982835128,3.4607,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982836324,0.05135735,144.47,144.45,0.04754044]
["bitfinex-derivatives","SOLF0:USTF0",1723982838329,0.05135735,144.47,144.45,3.50864044]
["bitfinex-derivatives","SOLF0:USTF0",1723982841130,0.05135735,144.47,144.45,0.04754044]
["bitfinex-derivatives","SOLF0:USTF0",1723982847538,0.05135735,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723982848942,2.41135735,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723982849141,4.5,144.53,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723982849835,3.4596,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723982850237,0.04913566,144.51,144.49,3.50762393]
["bitfinex-derivatives","SOLF0:USTF0",1723982850542,0.04913566,144.51,144.49,0.04742393]
["bitfinex-derivatives","SOLF0:USTF0",1723982850940,0.04913566,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723982851134,0.04913566,144.51,144.49,0.04742393]
["bitfinex-derivatives","SOLF0:USTF0",1723982853751,3.50893566,144.51,144.49,0.04742393]
["bitfinex-derivatives","SOLF0:USTF0",1723982854546,0.04913566,144.51,144.49,0.04742393]
["bitfinex-derivatives","SOLF0:USTF0",1723982855545,3.46,144.5,144.49,0.04742393]
["bitfinex-derivatives","SOLF0:USTF0",1723982857953,0.04913566,144.51,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982858254,1.38413566,144.51,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982858856,1.38413566,144.51,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982860761,3.4607,144.47,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982863161,3.51001238,144.48,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982863954,3.4607,144.47,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982868962,3.51001238,144.48,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982869861,3.4607,144.47,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982871065,0.04941238,144.48,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982874066,0.04941238,144.48,144.46,3.50933349]
["bitfinex-derivatives","SOLF0:USTF0",1723982874464,0.04941238,144.48,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982875668,0.04941238,144.48,144.46,3.50933349]
["bitfinex-derivatives","SOLF0:USTF0",1723982878168,0.04941238,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723982882474,0.04941238,144.48,144.46,3.50933349]
["bitfinex-derivatives","SOLF0:USTF0",1723982884163,0.04941238,144.48,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982890173,3.50991238,144.48,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982894077,3.4607,144.47,144.46,0.04843349]
["bitfinex-derivatives","SOLF0:USTF0",1723982894381,0.04941238,144.48,144.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723982894382,25.31941238,144.48,144.39,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723982894586,25.31941238,144.48,144.39,5.98293008]
["bitfinex-derivatives","SOLF0:USTF0",1723982894587,3.4611,144.46,144.39,5.98293008]
["bitfinex-derivatives","SOLF0:USTF0",1723982894790,25.27,144.48,144.39,5.98293008]
["bitfinex-derivatives","SOLF0:USTF0",1723982895276,3.50714306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982900879,0.04594306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982901486,0.04594306,144.45,144.42,3.50955292]
["bitfinex-derivatives","SOLF0:USTF0",1723982905285,3.50734306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982907789,0.04594306,144.45,144.42,3.50955292]
["bitfinex-derivatives","SOLF0:USTF0",1723982909290,3.50724306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982911391,0.04594306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982911887,0.04594306,144.45,144.42,3.50955292]
["bitfinex-derivatives","SOLF0:USTF0",1723982917003,3.50714306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982918398,0.04594306,144.45,144.42,3.50955292]
["bitfinex-derivatives","SOLF0:USTF0",1723982919307,3.50714306,144.45,144.42,3.50955292]
["bitfinex-derivatives","SOLF0:USTF0",1723982920409,3.50714306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982922506,0.04594306,144.45,144.42,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1723982922712,4.5,144.44,144.32,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723982923007,3.4623,144.41,144.32,6.20214307]
["bitfinex-derivatives","SOLF0:USTF0",1723982923200,3.4623,144.41,144.32,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1723982923606,3.4623,144.41,144.32,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1723982923799,0.04432924,144.38,144.35,0.05164079]
["bitfinex-derivatives","SOLF0:USTF0",1723982925310,0.04432924,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723982925508,20.77,144.5,144.35,0.05164079]
["bitfinex-derivatives","SOLF0:USTF0",1723982925713,4.5,144.49,144.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723982925914,66.68993311,144.51,144.37,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1723982926110,4.5,144.49,144.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723982926304,4.5,144.49,144.38,7.91908884]
["bitfinex-derivatives","SOLF0:USTF0",1723982926507,0.04434341,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723982926709,0.05065174,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723982927607,0.05065174,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723982928408,0.05065174,144.46,144.43,3.50907647]
["bitfinex-derivatives","SOLF0:USTF0",1723982929509,0.05065174,144.46,144.43,0.04747647]
["bitfinex-derivatives","SOLF0:USTF0",1723982929709,1.37055174,144.46,144.43,0.04747647]
["bitfinex-derivatives","SOLF0:USTF0",1723982930508,3.4614,144.44,144.43,0.04747647]
["bitfinex-derivatives","SOLF0:USTF0",1723982933111,3.462,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723982934207,0.05253854,144.41,144.39,0.04881975]
["bitfinex-derivatives","SOLF0:USTF0",1723982935316,0.05253854,144.41,144.39,3.51141975]
["bitfinex-derivatives","SOLF0:USTF0",1723982935612,0.05253854,144.41,144.39,0.04881975]
["bitfinex-derivatives","SOLF0:USTF0",1723982935809,0.05253854,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723982939222,63.45116515,144.73,144.39,0.04881975]
["bitfinex-derivatives","SOLF0:USTF0",1723982939518,4.5,144.5,144.37,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1723982939714,2.6953,144.54,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723982939918,4.5,144.52,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723982940320,0.04796593,144.49,144.47,0.05257117]
["bitfinex-derivatives","SOLF0:USTF0",1723982947027,3.50826593,144.49,144.47,0.05257117]
["bitfinex-derivatives","SOLF0:USTF0",1723982947915,3.4605,144.48,144.47,0.05257117]
["bitfinex-derivatives","SOLF0:USTF0",1723982948229,0.04796593,144.49,144.42,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723982949128,3.4608,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723982949423,3.4608,144.47,144.44,0.04623001]
["bitfinex-derivatives","SOLF0:USTF0",1723982950229,3.4605,144.48,144.44,3.50763001]
["bitfinex-derivatives","SOLF0:USTF0",1723982953031,3.50826593,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723982953730,0.04796593,144.49,144.44,3.42939723]
["bitfinex-derivatives","SOLF0:USTF0",1723982954333,0.04796593,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723982956730,0.04796593,144.49,144.44,0.04623001]
["bitfinex-derivatives","SOLF0:USTF0",1723982957440,20.77,144.48,144.44,0.04623001]
["bitfinex-derivatives","SOLF0:USTF0",1723982957633,25.27,144.48,144.44,0.04623001]
["bitfinex-derivatives","SOLF0:USTF0",1723982957834,3.4612,144.45,144.44,0.04623001]
["bitfinex-derivatives","SOLF0:USTF0",1723982962831,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723982964136,3.50660734,144.43,144.4,3.51393887]
["bitfinex-derivatives","SOLF0:USTF0",1723982966239,3.50660734,144.43,144.4,0.05163887]
["bitfinex-derivatives","SOLF0:USTF0",1723982966427,0.04480734,144.43,144.4,0.05163887]
["bitfinex-derivatives","SOLF0:USTF0",1723982967338,0.04480734,144.43,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723982967736,3.4624,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723982968440,3.4624,144.41,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982969136,3.4624,144.41,144.38,3.49131937]
["bitfinex-derivatives","SOLF0:USTF0",1723982969832,3.4624,144.41,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982971732,3.462,144.42,144.38,3.49121937]
["bitfinex-derivatives","SOLF0:USTF0",1723982972138,3.462,144.42,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982972334,3.4622,144.41,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982972839,0.04480734,144.43,144.38,3.49121937]
["bitfinex-derivatives","SOLF0:USTF0",1723982973038,0.04480734,144.43,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982973339,3.4622,144.41,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982973638,0.04480734,144.43,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982973838,1.32180734,144.43,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982974537,3.4625,144.4,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982974737,1.32180734,144.43,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982975234,3.4626,144.39,144.38,0.02841937]
["bitfinex-derivatives","SOLF0:USTF0",1723982979444,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723982979945,3.4635,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723982980345,0.04879244,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723982982946,0.04879244,144.35,144.31,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1723982983742,0.04879244,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723982986348,0.04879244,144.35,144.32,3.51526802]
["bitfinex-derivatives","SOLF0:USTF0",1723982986544,0.04879244,144.35,144.31,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1723982986745,0.04879244,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723982989655,0.04879244,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723982990149,0.04879244,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723982992646,0.04879244,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723982992851,0.04879244,144.35,144.3,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723982993842,3.4638,144.34,144.3,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1723982996743,3.4638,144.34,144.3,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723982997152,3.4641,144.33,144.3,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723982997354,0.04879244,144.35,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723982997553,25.27,144.34,144.26,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1723982997746,3.4647,144.31,144.26,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723982998151,0.0483436,144.3,144.26,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723982998350,0.0483436,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723982999657,0.0483436,144.3,144.26,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1723982999658,0.0483436,144.3,144.26,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723983000247,0.0483436,144.3,144.26,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723983000451,0.0483436,144.3,144.26,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723983000756,0.0483436,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723983001957,0.0483436,144.3,144.26,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723983002953,0.0483436,144.3,144.27,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723983004360,0.0483436,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983005160,0.0483436,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723983006161,0.0483436,144.3,144.26,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723983007560,0.0483436,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983010065,0.0483436,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983011469,3.4636,144.36,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723983011669,73.52498489,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723983012168,73.52498489,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723983012370,94.29498489,144.37,144.26,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1723983012669,94.29498489,144.37,144.3,0.0483436]
["bitfinex-derivatives","SOLF0:USTF0",1723983012670,0.04764337,144.35,144.3,0.0483436]
["bitfinex-derivatives","SOLF0:USTF0",1723983012970,3.4641,144.33,144.3,3.5130436]
["bitfinex-derivatives","SOLF0:USTF0",1723983014474,3.4641,144.33,144.3,0.0483436]
["bitfinex-derivatives","SOLF0:USTF0",1723983015165,0.04764337,144.35,144.3,0.0483436]
["bitfinex-derivatives","SOLF0:USTF0",1723983016071,0.04764337,144.35,144.31,3.47235693]
["bitfinex-derivatives","SOLF0:USTF0",1723983016281,0.04764337,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723983021881,0.04764337,144.35,144.33,3.51206205]
["bitfinex-derivatives","SOLF0:USTF0",1723983022776,3.4621,144.42,144.33,0.04806205]
["bitfinex-derivatives","SOLF0:USTF0",1723983022979,4.5,144.42,144.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723983023174,4.5,144.43,144.32,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723983023476,3.4623,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723983024276,0.04569689,144.4,144.37,0.05197586]
["bitfinex-derivatives","SOLF0:USTF0",1723983025177,3.50819689,144.4,144.37,0.05197586]
["bitfinex-derivatives","SOLF0:USTF0",1723983025375,0.04569689,144.4,144.37,0.05197586]
["bitfinex-derivatives","SOLF0:USTF0",1723983026778,3.4627,144.39,144.37,0.05197586]
["bitfinex-derivatives","SOLF0:USTF0",1723983028886,3.4629,144.38,144.37,0.05197586]
["bitfinex-derivatives","SOLF0:USTF0",1723983033176,3.56141928,144.4,144.23,3.45181303]
["bitfinex-derivatives","SOLF0:USTF0",1723983033380,20.77,144.4,144.24,9.83562767]
["bitfinex-derivatives","SOLF0:USTF0",1723983033581,4.48,144.39,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723983033781,3.4638,144.35,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723983034078,25.25,144.39,144.3,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1723983034281,0.05153789,144.36,144.33,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1723983034892,0.05153789,144.36,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983035087,1.3445,144.38,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983035791,3.4645,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723983035992,0.04792135,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723983041295,0.04792135,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983041599,0.04792135,144.31,144.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723983042792,27.8819,144.39,144.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723983042793,2.6319,144.39,144.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723983042990,2.6319,144.39,144.27,1.27269319]
["bitfinex-derivatives","SOLF0:USTF0",1723983042991,5.7763,144.39,144.27,1.27269319]
["bitfinex-derivatives","SOLF0:USTF0",1723983043199,1.2763,144.39,144.27,1.27269319]
["bitfinex-derivatives","SOLF0:USTF0",1723983043394,4.5,144.41,144.27,1.27269319]
["bitfinex-derivatives","SOLF0:USTF0",1723983043695,3.4628,144.39,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723983043894,0.0459555,144.35,144.33,3.51109547]
["bitfinex-derivatives","SOLF0:USTF0",1723983044292,0.0459555,144.35,144.33,4.83179547]
["bitfinex-derivatives","SOLF0:USTF0",1723983046613,0.0459555,144.35,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983047509,3.5095555,144.35,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983048818,0.0459555,144.35,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983052723,3.4638,144.34,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983055723,3.5096555,144.35,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983056521,0.0459555,144.35,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983056727,3.4638,144.34,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983057829,3.5096555,144.35,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983060327,3.4638,144.34,144.33,0.04719547]
["bitfinex-derivatives","SOLF0:USTF0",1723983060532,0.0459555,144.35,144.26,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723983060720,25.27,144.38,144.26,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723983061122,3.4642,144.33,144.26,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723983061425,0.04949297,144.31,144.26,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723983061819,0.04949297,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723983062028,4.48,144.37,144.26,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723983062232,1.2759,144.39,144.26,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723983062427,3.4631,144.37,144.27,1.27254664]
["bitfinex-derivatives","SOLF0:USTF0",1723983063030,0.04606709,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723983063232,0.04793674,144.34,144.32,3.44672471]
["bitfinex-derivatives","SOLF0:USTF0",1723983063435,4.48,144.42,144.32,4.82142471]
["bitfinex-derivatives","SOLF0:USTF0",1723983063634,20.77,144.44,144.32,6.08622471]
["bitfinex-derivatives","SOLF0:USTF0",1723983063934,3.4628,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723983064133,3.4628,144.39,144.32,6.08622471]
["bitfinex-derivatives","SOLF0:USTF0",1723983064333,4.48,144.43,144.34,0.05295454]
["bitfinex-derivatives","SOLF0:USTF0",1723983064532,3.4622,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723983064835,0.05284076,144.4,144.37,0.04780423]
["bitfinex-derivatives","SOLF0:USTF0",1723983065931,0.05284076,144.4,144.37,3.51070423]
["bitfinex-derivatives","SOLF0:USTF0",1723983067629,3.51534076,144.4,144.37,0.04780423]
["bitfinex-derivatives","SOLF0:USTF0",1723983068730,0.05284076,144.4,144.37,0.04780423]
["bitfinex-derivatives","SOLF0:USTF0",1723983070929,3.4629,144.38,144.37,0.04780423]
["bitfinex-derivatives","SOLF0:USTF0",1723983072542,0.05284076,144.4,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723983072543,3.4636,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723983073131,3.4636,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723983073434,3.51066929,144.36,144.33,3.5136696]
["bitfinex-derivatives","SOLF0:USTF0",1723983074637,3.4638,144.34,144.33,0.0496696]
["bitfinex-derivatives","SOLF0:USTF0",1723983075341,3.4637,144.35,144.33,0.0496696]
["bitfinex-derivatives","SOLF0:USTF0",1723983075932,3.51056929,144.36,144.33,0.0496696]
["bitfinex-derivatives","SOLF0:USTF0",1723983076133,0.04706929,144.36,144.33,0.0496696]
["bitfinex-derivatives","SOLF0:USTF0",1723983077438,3.4638,144.34,144.33,0.0496696]
["bitfinex-derivatives","SOLF0:USTF0",1723983087639,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983088638,0.04395626,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723983089036,0.04395626,144.32,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723983095949,4.48,144.37,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723983096148,5.7586,144.39,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723983096341,4.48,144.39,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723983096541,1.2462,144.44,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723983096746,3.4627,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723983097047,4.48,144.42,144.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723983097250,0.05155482,144.38,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983110356,3.51445482,144.38,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983113868,0.05155482,144.38,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983115465,0.05155482,144.38,144.36,3.50793802]
["bitfinex-derivatives","SOLF0:USTF0",1723983121766,0.05155482,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723983123573,3.462,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723983124166,1.2462,144.44,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983124566,0.04956425,144.41,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983124768,3.4626,144.4,144.36,3.50793802]
["bitfinex-derivatives","SOLF0:USTF0",1723983126972,3.4627,144.39,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983129974,3.4629,144.38,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983130173,3.40928507,144.4,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983130475,1.2658,144.39,144.36,0.04463802]
["bitfinex-derivatives","SOLF0:USTF0",1723983130780,20.77,144.38,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723983131673,0.04932558,144.36,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983132575,3.4637,144.35,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983133976,3.51272558,144.36,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983137889,3.4636,144.35,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983138288,0.04932558,144.36,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983138491,3.51282558,144.36,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983143007,3.4637,144.35,144.33,0.04687419]
["bitfinex-derivatives","SOLF0:USTF0",1723983148212,20.77,144.35,144.21,20.63981356]
["bitfinex-derivatives","SOLF0:USTF0",1723983148506,20.77,144.35,144.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723983148809,20.77,144.35,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983149313,0.04558123,144.32,144.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723983150311,3.4647,144.31,144.26,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1723983151009,3.4647,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983151513,0.04558123,144.32,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983152915,3.50988123,144.32,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983154418,3.50988123,144.32,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983155519,0.04558123,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983155707,0.04558123,144.32,144.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723983156621,0.04558123,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723983158620,0.04558123,144.32,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723983160129,0.04558123,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723983162221,0.04558123,144.32,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723983162616,0.04558123,144.32,144.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723983162818,0.04558123,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723983168433,0.04558123,144.32,144.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723983169131,0.04558123,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723983170730,0.04558123,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723983174932,0.04558123,144.32,144.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723983175227,3.50998123,144.32,144.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723983176034,3.50998123,144.32,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723983178640,0.04558123,144.32,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723983179536,0.04558123,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723983180332,0.04558123,144.32,144.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723983181742,0.04558123,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723983185241,3.50988123,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723983186644,3.4646,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983187046,0.04558123,144.32,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983188955,3.4646,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983189955,3.4649,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723983190347,0.04870824,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723983190846,0.04870824,144.29,144.23,10.57431791]
["bitfinex-derivatives","SOLF0:USTF0",1723983191454,0.04870824,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723983201455,0.04870824,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983206865,0.04870824,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723983210968,0.04870824,144.29,144.23,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1723983212068,3.4654,144.28,144.23,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1723983212263,0.04870824,144.29,144.23,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723983212456,3.4654,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983213368,3.4654,144.28,144.23,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1723983214770,3.4654,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983214973,3.51380824,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983215574,0.04870824,144.29,144.23,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723983216074,0.04870824,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723983217775,0.04870824,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723983221470,0.04870824,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723983221676,4.46,144.35,144.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723983221970,1.3811,144.38,144.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723983221971,3.4629,144.38,144.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723983222165,4.46,144.39,144.26,1.27273457]
["bitfinex-derivatives","SOLF0:USTF0",1723983222566,4.46,144.42,144.27,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1723983222773,4.46,144.42,144.28,1.27273457]
["bitfinex-derivatives","SOLF0:USTF0",1723983222974,4.46,144.42,144.29,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1723983223168,3.462,144.42,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723983223878,0.04985333,144.41,144.38,0.04560759]
["bitfinex-derivatives","SOLF0:USTF0",1723983227574,3.51205333,144.41,144.38,0.04560759]
["bitfinex-derivatives","SOLF0:USTF0",1723983229384,3.51205333,144.41,144.37,3.46150759]
["bitfinex-derivatives","SOLF0:USTF0",1723983233383,0.04985333,144.41,144.37,3.46150759]
["bitfinex-derivatives","SOLF0:USTF0",1723983233680,0.04985333,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723983236387,0.04985333,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723983239279,0.04985333,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723983240789,0.04985333,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723983241484,0.04985333,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723983241788,4.46,144.48,144.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723983241993,3.4611,144.46,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723983242290,4.46,144.48,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723983242491,3.461,144.46,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723983242678,0.04903667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983243088,3.51043667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983244486,0.04903667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983246883,0.04903667,144.45,144.42,3.51101343]
["bitfinex-derivatives","SOLF0:USTF0",1723983249096,0.04903667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983250391,3.4616,144.44,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983251392,3.51033667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983254101,3.4615,144.44,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983255098,3.51033667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983255398,0.04903667,144.45,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983255703,3.4615,144.44,144.42,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1723983260805,0.04903667,144.45,144.36,3.49788825]
["bitfinex-derivatives","SOLF0:USTF0",1723983260999,25.26,144.48,144.36,3.49788825]
["bitfinex-derivatives","SOLF0:USTF0",1723983261203,20.8,144.46,144.36,4.77848825]
["bitfinex-derivatives","SOLF0:USTF0",1723983261505,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723983261908,0.04470326,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723983262101,0.04470326,144.4,144.36,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723983262505,0.04470326,144.4,144.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723983263807,0.04470326,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723983269607,3.50710326,144.4,144.36,8.25795099]
["bitfinex-derivatives","SOLF0:USTF0",1723983270217,0.04470326,144.4,144.36,8.25795099]
["bitfinex-derivatives","SOLF0:USTF0",1723983270511,0.04470326,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723983271412,0.04470326,144.4,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723983272502,4.46,144.45,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723983273114,3.4618,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723983273712,0.04835816,144.42,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983289823,3.4622,144.41,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983290325,3.51035816,144.42,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983292331,3.4622,144.41,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983294431,3.51035816,144.42,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983295137,0.04835816,144.42,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983296236,3.51025816,144.42,144.4,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1723983299340,3.4622,144.41,144.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723983299540,0.04835816,144.42,144.36,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723983300041,0.04835816,144.42,144.35,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723983300734,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723983301237,7.9022,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723983302540,7.9022,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723983303040,0.04835816,144.42,144.36,3.54788449]
["bitfinex-derivatives","SOLF0:USTF0",1723983303238,0.04835816,144.42,144.36,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723983303434,0.04835816,144.42,144.37,4.8236673]
["bitfinex-derivatives","SOLF0:USTF0",1723983303741,0.04835816,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723983305136,3.51035816,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723983305738,3.51035816,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723983306138,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723983308339,3.4622,144.41,144.37,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723983308641,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723983308841,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723983309545,0.04835816,144.42,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723983309546,3.4622,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723983309751,0.04835816,144.42,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723983310040,0.04835816,144.42,144.31,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723983310243,2.6377,144.42,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723983310546,0.04762991,144.38,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723983310751,4.44,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723983311839,3.4635,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723983312139,3.4635,144.36,144.31,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1723983312444,0.04390613,144.35,144.31,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1723983312649,0.04390613,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723983314536,3.50750613,144.35,144.31,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1723983314741,3.50750613,144.35,144.3,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723983315845,0.04390613,144.35,144.26,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723983316147,3.46065937,144.34,144.25,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723983316452,0.05121524,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723983316743,4.44,144.31,144.25,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723983317545,3.4651,144.29,144.25,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723983317749,0.04852265,144.28,144.25,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723983318749,0.04852265,144.28,144.24,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1723983320250,0.04852265,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723983320641,0.04852265,144.28,144.24,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723983320843,0.04852265,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723983321044,0.04852265,144.28,144.24,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723983321345,4.44,144.34,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723983321547,3.4631,144.37,144.29,3.38704864]
["bitfinex-derivatives","SOLF0:USTF0",1723983321852,4.44,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723983322052,4.44,144.37,144.3,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723983322243,4.7124,144.39,144.3,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723983322244,0.05175528,144.35,144.32,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1723983322449,0.05175528,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723983322643,0.05175528,144.35,144.32,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1723983325555,3.51535528,144.35,144.32,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1723983328665,0.05175528,144.35,144.32,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1723983331456,3.51535528,144.35,144.32,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1723983332363,0.05175528,144.35,144.32,0.0453145]
["bitfinex-derivatives","SOLF0:USTF0",1723983332560,25.24,144.35,144.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983333157,3.4642,144.33,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723983333563,0.04665211,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723983335272,3.51095211,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723983335572,3.51095211,144.32,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983335767,0.04665211,144.32,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983336072,0.04665211,144.32,144.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723983336371,0.04666875,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723983336973,3.51166875,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723983337374,0.04666875,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723983338070,0.04666875,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983338273,3.51186875,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983338863,3.51186875,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723983339264,0.04666875,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723983339671,0.04666875,144.29,144.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723983340774,3.51176875,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723983341469,0.04666875,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723983342371,0.04666875,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723983342581,0.04666875,144.29,144.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723983342982,0.04666875,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723983346879,0.04666875,144.29,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723983347075,0.04666875,144.29,144.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723983347574,0.04666875,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723983352896,3.51196875,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723983353095,0.04666875,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723983354201,3.51176875,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723983355993,0.04666875,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723983356198,3.4653,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723983357489,3.51186875,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983361200,3.51186875,144.29,144.22,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723983361201,0.04666875,144.29,144.22,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723983361605,3.4656,144.27,144.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723983361903,0.04989703,144.26,144.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723983362095,0.04989703,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723983362900,0.04989703,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723983367305,0.04989703,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723983368310,0.04989703,144.26,144.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1723983369012,3.51569703,144.26,144.22,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1723983371908,3.51569703,144.26,144.21,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1723983372105,3.4665,144.24,144.19,3.52345969]
["bitfinex-derivatives","SOLF0:USTF0",1723983372304,0.04502862,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723983372804,0.04502862,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723983374313,0.04502862,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723983375212,0.04502862,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723983377311,0.04502862,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723983381317,0.04502862,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723983382812,0.04502862,144.23,144.17,4.79030051]
["bitfinex-derivatives","SOLF0:USTF0",1723983383017,0.04502862,144.23,144.18,1.2735175]
["bitfinex-derivatives","SOLF0:USTF0",1723983383410,0.04502862,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723983390023,0.04502862,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723983398518,0.04502862,144.23,144.17,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723983398923,3.4669,144.22,144.17,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723983399123,0.04502862,144.23,144.17,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723983399319,4.44,144.22,144.17,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723983400029,3.4672,144.2,144.17,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723983400229,3.51670173,144.2,144.17,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723983400420,3.51670173,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723983403031,0.04950173,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723983406142,3.51670173,144.2,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723983410451,7.95670173,144.2,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723983412051,0.04950173,144.2,144.13,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1723983412445,0.04950173,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723983412645,0.04950173,144.2,144.13,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1723983412846,0.04950173,144.2,144.14,1.27375929]
["bitfinex-derivatives","SOLF0:USTF0",1723983413645,0.04950173,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723983415647,0.04950173,144.2,144.13,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1723983415648,0.04950173,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723983416055,3.51670173,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723983416252,3.51670173,144.2,144.13,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1723983417160,3.51670173,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723983417657,3.4675,144.19,144.13,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1723983417857,0.04950173,144.2,144.13,4.80558731]
["bitfinex-derivatives","SOLF0:USTF0",1723983418551,0.04950173,144.2,144.13,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723983419259,0.04950173,144.2,144.05,65.14068296]
["bitfinex-derivatives","SOLF0:USTF0",1723983419452,24.32600554,144.19,144.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983419755,0.05072885,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723983421059,0.05072885,144.14,144.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983421254,0.05072885,144.14,144.09,1.27415771]
["bitfinex-derivatives","SOLF0:USTF0",1723983421758,0.05072885,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983422355,0.05072885,144.14,144.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983422658,0.05072885,144.14,144.09,1.27417028]
["bitfinex-derivatives","SOLF0:USTF0",1723983423363,0.05072885,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723983424154,0.05072885,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723983424560,0.05072885,144.14,144.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983424762,3.51942885,144.14,144.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983425062,3.51942885,144.14,144.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723983425358,3.51942885,144.14,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983425757,7.95942885,144.14,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983427765,3.4691,144.13,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723983428162,25.29072885,144.14,144.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723983428471,0.04999444,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723983430972,0.04999444,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983432670,0.04999444,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983432871,0.04999444,144.11,144.06,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723983433872,0.04999444,144.11,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723983435974,75.96555211,144.18,144.06,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723983436274,75.96555211,144.18,144.07,1.27430879]
["bitfinex-derivatives","SOLF0:USTF0",1723983436572,4.44,144.23,144.07,1.27430879]
["bitfinex-derivatives","SOLF0:USTF0",1723983436761,4.44,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723983436964,26.5534,144.26,144.17,3.41091993]
["bitfinex-derivatives","SOLF0:USTF0",1723983437171,0.04629009,144.23,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983438870,3.51289009,144.23,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983439570,3.51289009,144.23,144.2,3.5158589]
["bitfinex-derivatives","SOLF0:USTF0",1723983440469,0.04629009,144.23,144.2,3.5158589]
["bitfinex-derivatives","SOLF0:USTF0",1723983442971,0.04629009,144.23,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983443365,3.4667,144.22,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983443674,0.04629009,144.23,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983444074,3.51299009,144.23,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983444568,3.4668,144.22,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983444772,0.04629009,144.23,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983445764,3.467,144.21,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983446765,4.44,144.22,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983447369,3.467,144.21,144.2,0.0486589]
["bitfinex-derivatives","SOLF0:USTF0",1723983447870,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723983447871,3.4674,144.2,144.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983448378,25.24,144.22,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723983448379,3.4676,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723983448880,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723983449175,0.04428438,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723983449371,0.04428438,144.19,144.1,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1723983449576,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723983449778,0.05260452,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723983450177,0.05260452,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723983450371,0.05260452,144.16,144.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983451978,0.05260452,144.16,144.12,3.39229494]
["bitfinex-derivatives","SOLF0:USTF0",1723983452778,0.05260452,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723983454274,0.05260452,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723983456878,0.05260452,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983458875,0.05260452,144.16,144.1,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1723983459077,0.05260452,144.16,144.1,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1723983459476,3.52080452,144.16,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723983465483,0.05260452,144.16,144.09,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723983466383,3.4688,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723983468675,3.4688,144.14,144.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983468676,0.05260452,144.16,144.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1723983468877,4.44,144.15,144.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1723983469077,0.0472443,144.12,144.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1723983469790,0.0472443,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723983470885,0.0472443,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983471185,0.0472443,144.12,144.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1723983471590,0.0472443,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723983472890,0.0472443,144.12,144.06,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1723983473088,0.0472443,144.12,144.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723983473889,0.0472443,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723983474985,0.0472443,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723983475491,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983475680,0.0472443,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983475889,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983476684,0.0472443,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723983478894,0.0472443,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983479093,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983480190,0.0472443,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983480699,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983481497,0.0472443,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983484098,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983485300,0.0472443,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723983485602,0.0472443,144.12,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723983486998,3.5163443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983487300,3.5163443,144.12,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723983487494,3.5163443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983488101,3.5163443,144.12,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723983491397,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723983491993,3.5165443,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983493494,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983494402,0.0472443,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723983495397,3.5163443,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723983497406,3.4694,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723983497606,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723983499908,3.5163443,144.12,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723983500307,0.0472443,144.12,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723983501412,0.0472443,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983502216,0.0472443,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983502416,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983502619,0.0472443,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723983510110,3.5164443,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983511323,3.4694,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983512025,3.4694,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983512924,0.0472443,144.12,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983513517,0.0472443,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983514123,4.42,144.18,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723983514328,74.44003249,144.22,144.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723983514626,4.42,144.24,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723983515127,3.4669,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723983515320,3.5136856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983516821,3.467,144.21,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983518023,3.5135856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983520028,3.5135856,144.22,144.19,3.51457004]
["bitfinex-derivatives","SOLF0:USTF0",1723983520322,0.0467856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983520530,0.0467856,144.22,144.21,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723983520724,0.0467856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983521222,0.0467856,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723983522831,0.0467856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983525826,0.0467856,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723983526631,0.0467856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983526833,0.0467856,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723983529731,0.0467856,144.22,144.19,3.51447004]
["bitfinex-derivatives","SOLF0:USTF0",1723983530935,0.0467856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983531939,3.5134856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983534040,0.0467856,144.22,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983534435,3.4672,144.2,144.19,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1723983538938,3.4683,144.16,144.12,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1723983539140,4.42,144.19,144.1,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1723983539639,3.4684,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723983539844,28.7796297,144.19,144.1,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723983540048,0.04920142,144.16,144.1,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723983541243,0.04920142,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723983541641,0.04920142,144.16,144.1,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723983542750,0.04920142,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723983545845,3.4671,144.21,144.13,3.4067328]
["bitfinex-derivatives","SOLF0:USTF0",1723983546147,3.4671,144.21,144.14,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1723983546549,3.4671,144.21,144.15,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723983546947,0.04516398,144.19,144.17,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1723983547849,0.04516398,144.19,144.17,3.51624348]
["bitfinex-derivatives","SOLF0:USTF0",1723983549345,0.04516398,144.19,144.17,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1723983550945,3.4677,144.18,144.17,0.04834348]
["bitfinex-derivatives","SOLF0:USTF0",1723983551857,0.04516398,144.19,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983552355,3.468,144.17,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983552953,0.0531698,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983556654,3.5213698,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983559359,0.0531698,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983559559,0.0531698,144.16,144.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723983560859,3.5213698,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983567563,3.4684,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723983568171,0.0531698,144.16,144.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723983568366,0.05205984,144.13,144.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723983568564,0.04661671,144.12,144.09,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723983568764,4.42,144.2,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723983568958,4.42,144.2,144.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723983568959,25.24,144.2,144.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723983569165,0.0447161,144.18,144.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723983569368,3.4683,144.16,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723983569569,0.04836279,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723983573676,0.04836279,144.15,144.1,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1723983573877,0.04836279,144.15,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723983574381,0.04836279,144.15,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723983574687,0.04836279,144.15,144.09,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723983574878,0.04836279,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723983575279,0.04836279,144.15,144.09,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723983576080,0.04836279,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983576782,0.04836279,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723983578888,0.04836279,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723983585181,0.04836279,144.15,144.09,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723983586383,0.04836279,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723983595398,0.04836279,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723983595589,3.4674,144.2,144.13,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723983595785,4.42,144.22,144.14,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723983595995,3.4671,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723983596394,3.4671,144.21,144.15,3.45262865]
["bitfinex-derivatives","SOLF0:USTF0",1723983596589,0.04684921,144.19,144.17,0.05326898]
["bitfinex-derivatives","SOLF0:USTF0",1723983601698,0.04684921,144.19,144.17,3.52116898]
["bitfinex-derivatives","SOLF0:USTF0",1723983603297,0.04684921,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723983604196,0.04684921,144.19,144.17,3.52106898]
["bitfinex-derivatives","SOLF0:USTF0",1723983605899,0.04684921,144.19,144.17,0.05326898]
["bitfinex-derivatives","SOLF0:USTF0",1723983607803,3.51434921,144.19,144.17,0.05326898]
["bitfinex-derivatives","SOLF0:USTF0",1723983608705,3.4677,144.18,144.17,0.05326898]
["bitfinex-derivatives","SOLF0:USTF0",1723983611194,0.04684921,144.19,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983611400,4.42,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983612403,3.4683,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983612603,3.51719827,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983612801,0.04889827,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723983616510,3.51709827,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983616906,0.04889827,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723983618002,0.04889827,144.16,144.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723983618207,0.04889827,144.16,144.08,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1723983618405,0.04889827,144.16,144.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723983618610,25.24,144.18,144.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723983618810,0.04461163,144.12,144.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723983619110,0.04461163,144.12,144.07,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723983619811,0.04461163,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983621815,0.04461163,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723983626511,0.04461163,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983627917,0.04461163,144.12,144.07,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723983628619,0.04461163,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723983630711,0.04461163,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723983631517,0.04461163,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983637313,3.4703,144.07,144.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723983637620,4.4,144.12,144.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723983637812,0.04715418,144.08,144.06,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723983640627,0.04715418,144.08,144.02,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723983640628,4.44715418,144.08,144.02,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723983640925,4.44715418,144.08,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723983643314,4.44715418,144.08,144.02,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723983643315,0.04715418,144.08,144.02,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723983643524,0.04715418,144.08,144.03,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723983644925,0.04715418,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723983647725,0.04715418,144.08,144.03,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723983647923,1.2599,144.19,144.03,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723983648126,5.8058,144.19,144.04,1.27455331]
["bitfinex-derivatives","SOLF0:USTF0",1723983648427,7.8873,144.2,144.04,1.27455331]
["bitfinex-derivatives","SOLF0:USTF0",1723983648731,4.42,144.2,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723983649029,3.4678,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723983649228,3.5145528,144.18,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983649429,0.0467528,144.18,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983649823,3.5145528,144.18,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983650428,0.0467528,144.18,144.15,3.5132326]
["bitfinex-derivatives","SOLF0:USTF0",1723983651132,0.0467528,144.18,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983658235,3.4679,144.17,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983658437,4.4,144.16,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983659234,7.8682,144.16,144.15,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1723983660329,4.4,144.16,144.09,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723983660528,4.4,144.16,144.04,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723983660736,4.4,144.16,144.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723983661138,3.469,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983661540,0.05086883,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723983662842,3.51996883,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723983668442,3.51996883,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723983669146,7.91996883,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723983669647,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723983671045,7.92006883,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723983673752,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723983674145,4.45086883,144.12,144.05,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723983675351,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723983676151,3.4697,144.1,144.05,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723983676546,0.0490589,144.09,144.05,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723983676853,3.5189589,144.09,144.05,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723983677256,0.0490589,144.09,144.04,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1723983677554,3.4702,144.08,144.04,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723983681457,3.4702,144.08,144.04,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1723983682046,3.4702,144.08,144.04,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723983683653,3.4702,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723983685460,3.4702,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723983685761,3.4704,144.07,144.02,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723983685966,0.04520824,144.06,144.02,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723983686762,0.04520824,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723983687261,0.04520824,144.06,144.0,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723983687457,0.04520824,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723983687756,3.51590824,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723983687954,3.51590824,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723983688660,0.04520824,144.06,144.0,4.83821603]
["bitfinex-derivatives","SOLF0:USTF0",1723983688849,0.04520824,144.06,144.01,5.67494236]
["bitfinex-derivatives","SOLF0:USTF0",1723983689052,0.04520824,144.06,144.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983689357,0.04520824,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723983691168,0.04520824,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723983691660,0.04520824,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723983692457,0.04520824,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723983696260,0.04520824,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723983699063,0.04520824,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723983699261,0.04520824,144.06,144.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723983699460,0.04520824,144.06,144.0,4.83821603]
["bitfinex-derivatives","SOLF0:USTF0",1723983699659,0.04520824,144.06,143.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983699961,0.04520824,144.06,143.98,7.88681297]
["bitfinex-derivatives","SOLF0:USTF0",1723983700164,0.04520824,144.06,143.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983700366,3.4721,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723983700763,0.0449112,143.99,143.93,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723983701670,0.0449112,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723983701970,0.0449112,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723983705770,0.0449112,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723983705968,0.0449112,143.99,143.93,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723983706470,0.0449112,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723983706862,0.0449112,143.99,143.93,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723983706863,0.0449112,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723983710977,3.5172112,143.99,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723983711770,0.0449112,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723983712376,0.0449112,143.99,143.93,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723983713073,0.0449112,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723983713273,0.0449112,143.99,143.93,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723983714475,71.95399734,144.03,143.93,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723983714678,71.95399734,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723983715472,0.04502609,144.02,144.0,3.52394169]
["bitfinex-derivatives","SOLF0:USTF0",1723983717072,3.4708,144.06,144.0,3.52394169]
["bitfinex-derivatives","SOLF0:USTF0",1723983717073,292.06164323,144.2,144.0,0.05204169]
["bitfinex-derivatives","SOLF0:USTF0",1723983717377,2.6439,144.17,144.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983717572,3.4693,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723983718076,3.4693,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723983718274,0.04709881,144.1,144.08,0.0437201]
["bitfinex-derivatives","SOLF0:USTF0",1723983718680,5.754,144.16,144.06,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1723983718876,0.05157341,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983719079,3.469,144.13,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983719269,0.04583155,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983719474,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983721070,0.04871602,144.1,144.08,3.51500712]
["bitfinex-derivatives","SOLF0:USTF0",1723983721272,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983722079,0.04871602,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983722981,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983723582,0.04871602,144.1,144.08,3.51500712]
["bitfinex-derivatives","SOLF0:USTF0",1723983724180,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983725483,3.4698,144.09,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983730588,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983731084,3.4698,144.09,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983735684,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983736282,0.04871602,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723983738285,0.04871602,144.1,144.08,3.51510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983740080,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983742292,3.4698,144.09,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983742889,3.51841602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983745296,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983745586,0.04871602,144.1,144.08,3.51520712]
["bitfinex-derivatives","SOLF0:USTF0",1723983746586,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983748191,3.51831602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983751197,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983752595,3.51841602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983757494,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983758899,3.51831602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983761489,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983763508,3.51831602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983764206,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983764997,3.51831602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983765198,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983765498,3.4698,144.09,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983766404,3.51841602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983768306,3.4698,144.09,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983769210,3.51851602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983774012,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983774807,3.51811602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983778519,3.4696,144.09,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983781005,0.04871602,144.1,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983781410,4.4,144.14,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983781712,67.06164323,144.2,144.08,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1723983781913,67.06164323,144.2,144.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983782515,0.04860564,144.15,144.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983782706,0.04860564,144.15,144.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983782906,0.04860564,144.15,144.13,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1723983783310,0.04860564,144.15,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723983789222,0.04860564,144.15,144.13,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1723983789415,0.04860564,144.15,144.12,3.56819944]
["bitfinex-derivatives","SOLF0:USTF0",1723983789616,0.04860564,144.15,144.12,4.45027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983789816,0.04860564,144.15,144.12,7.91907677]
["bitfinex-derivatives","SOLF0:USTF0",1723983790017,0.04860564,144.15,144.12,4.45027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983791920,0.04860564,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723983795321,0.04860564,144.15,144.12,4.45027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983795523,0.04860564,144.15,144.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983796927,3.51690564,144.15,144.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983799326,0.04860564,144.15,144.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983800321,0.04860564,144.15,144.12,3.51917677]
["bitfinex-derivatives","SOLF0:USTF0",1723983803024,0.04860564,144.15,144.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983803226,2.5537,144.23,144.12,0.05027677]
["bitfinex-derivatives","SOLF0:USTF0",1723983803528,1.2593,144.23,144.11,1.274103]
["bitfinex-derivatives","SOLF0:USTF0",1723983803730,4.7257,144.23,144.11,1.274103]
["bitfinex-derivatives","SOLF0:USTF0",1723983804324,0.04443349,144.18,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723983804530,0.04921785,144.19,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723983805232,0.04921785,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723983806327,0.04921785,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723983806925,0.04921785,144.19,144.16,4.44802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983807124,0.04921785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983808733,3.51651785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983816939,0.04921785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983818938,0.04921785,144.19,144.16,3.51592711]
["bitfinex-derivatives","SOLF0:USTF0",1723983820940,3.51641785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983824744,0.04921785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983826844,3.51641785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983827736,3.4675,144.18,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983828144,0.04921785,144.19,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983829347,3.4676,144.18,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983830345,3.4677,144.17,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983832250,3.4676,144.18,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983837350,7.867,144.2,144.16,0.04802711]
["bitfinex-derivatives","SOLF0:USTF0",1723983837551,41.33467203,144.36,144.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723983837552,225.0,144.57,144.26,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723983837855,1.2722,144.49,144.27,16.96579162]
["bitfinex-derivatives","SOLF0:USTF0",1723983838049,1.2722,144.49,144.37,3.1643049]
["bitfinex-derivatives","SOLF0:USTF0",1723983838349,1.2722,144.49,144.38,1.27317691]
["bitfinex-derivatives","SOLF0:USTF0",1723983838756,0.04937729,144.44,144.42,0.05096062]
["bitfinex-derivatives","SOLF0:USTF0",1723983839161,0.04937729,144.44,144.38,3.54599986]
["bitfinex-derivatives","SOLF0:USTF0",1723983839162,2.2842,144.56,144.39,2.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1723983839365,0.04824344,144.44,144.42,0.04832216]
["bitfinex-derivatives","SOLF0:USTF0",1723983839560,5.28,144.51,144.4,1.27050581]
["bitfinex-derivatives","SOLF0:USTF0",1723983839759,5.28,144.51,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723983840360,5.28,144.51,144.47,0.05211399]
["bitfinex-derivatives","SOLF0:USTF0",1723983840361,0.04692924,144.49,144.47,0.05211399]
["bitfinex-derivatives","SOLF0:USTF0",1723983840561,0.04692924,144.49,144.39,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723983840764,5.28,144.51,144.39,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723983840966,5.28,144.51,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723983841963,0.05033799,144.47,144.44,0.0504881]
["bitfinex-derivatives","SOLF0:USTF0",1723983842262,5.26,144.46,144.44,0.0504881]
["bitfinex-derivatives","SOLF0:USTF0",1723983842462,0.05033799,144.47,144.44,0.0504881]
["bitfinex-derivatives","SOLF0:USTF0",1723983842869,0.05033799,144.47,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723983843060,1.2842,144.56,144.46,1.27094143]
["bitfinex-derivatives","SOLF0:USTF0",1723983843362,3.40728711,144.63,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723983843563,20.83,144.67,144.45,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1723983843764,20.83,144.67,144.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723983844066,20.83,144.67,144.5,1.26875833]
["bitfinex-derivatives","SOLF0:USTF0",1723983844266,0.04896942,144.59,144.57,0.04610283]
["bitfinex-derivatives","SOLF0:USTF0",1723983844673,20.83,144.66,144.46,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723983844964,20.83,144.64,144.46,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723983845162,0.04875012,144.59,144.57,0.05093087]
["bitfinex-derivatives","SOLF0:USTF0",1723983845559,20.83,144.62,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723983845764,0.04683259,144.59,144.57,0.05264917]
["bitfinex-derivatives","SOLF0:USTF0",1723983845964,26.09,144.58,144.45,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1723983846872,5.58,144.57,144.45,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1723983847061,2.612,144.61,144.5,0.047161]
["bitfinex-derivatives","SOLF0:USTF0",1723983847062,0.04925721,144.53,144.5,0.047161]
["bitfinex-derivatives","SOLF0:USTF0",1723983847560,0.05334681,144.53,144.5,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1723983847764,52.5930295,144.67,144.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723983847961,52.5930295,144.67,144.52,6.84972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983848170,52.5930295,144.67,144.53,1.26972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983848468,52.5930295,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723983848666,5.58,144.68,144.65,1.26972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983848872,0.0479857,144.67,144.66,1.26972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983849362,2.605,144.74,144.66,1.26972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983849562,0.05234614,144.68,144.67,1.26972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983849766,5.58,144.73,144.58,1.26972257]
["bitfinex-derivatives","SOLF0:USTF0",1723983849963,5.58,144.73,144.66,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1723983849964,0.05204491,144.69,144.66,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1723983852769,0.05204491,144.69,144.66,3.50417539]
["bitfinex-derivatives","SOLF0:USTF0",1723983852967,0.05204491,144.69,144.67,1.26845796]
["bitfinex-derivatives","SOLF0:USTF0",1723983853168,0.05204491,144.69,144.68,1.26845796]
["bitfinex-derivatives","SOLF0:USTF0",1723983853364,0.05204491,144.69,144.66,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1723983853663,0.05204491,144.69,144.66,3.50427539]
["bitfinex-derivatives","SOLF0:USTF0",1723983854378,0.05204491,144.69,144.67,1.2684371]
["bitfinex-derivatives","SOLF0:USTF0",1723983854772,0.05204491,144.69,144.66,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1723983856474,0.05204491,144.69,144.66,3.50417539]
["bitfinex-derivatives","SOLF0:USTF0",1723983858481,0.05204491,144.69,144.67,1.26854174]
["bitfinex-derivatives","SOLF0:USTF0",1723983858776,0.05204491,144.69,144.66,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1723983859181,0.05204491,144.69,144.66,3.50407539]
["bitfinex-derivatives","SOLF0:USTF0",1723983860273,0.05204491,144.69,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723983862485,0.05204491,144.69,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723983862982,0.05204491,144.69,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723983863188,0.05204491,144.69,144.66,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1723983863484,5.58,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723983864376,0.0457852,144.69,144.66,0.04420804]
["bitfinex-derivatives","SOLF0:USTF0",1723983864577,0.0457852,144.69,144.57,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1723983864780,20.83,144.68,144.57,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723983864990,26.41,144.68,144.57,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723983865485,20.83,144.68,144.57,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723983865688,0.05007776,144.64,144.61,0.05122147]
["bitfinex-derivatives","SOLF0:USTF0",1723983865882,0.05007776,144.64,144.54,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723983866079,20.83,144.66,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723983866080,1.2776,144.65,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723983866282,1.2776,144.65,144.54,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723983866985,0.0487371,144.61,144.58,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1723983867185,13.0487371,144.61,144.58,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1723983867377,18.58,144.61,144.51,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723983867782,18.58,144.61,144.52,1.26985645]
["bitfinex-derivatives","SOLF0:USTF0",1723983868491,0.04933388,144.58,144.55,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1723983868986,0.04933388,144.58,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723983869381,0.04933388,144.58,144.55,3.50796967]
["bitfinex-derivatives","SOLF0:USTF0",1723983870584,0.04933388,144.58,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723983871088,0.04933388,144.58,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723983871285,0.04933388,144.58,144.55,0.04946967]
["bitfinex-derivatives","SOLF0:USTF0",1723983872090,0.04933388,144.58,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723983873090,0.04933388,144.58,144.57,4.72760459]
["bitfinex-derivatives","SOLF0:USTF0",1723983873479,13.0,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723983874680,0.05231047,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723983874881,13.04472073,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723983876386,13.04472073,144.63,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723983879684,13.04472073,144.63,144.62,4.72588919]
["bitfinex-derivatives","SOLF0:USTF0",1723983880687,5.74,144.73,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723983880994,1.25,144.72,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723983881189,1.25,144.72,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723983881388,1.25,144.72,144.61,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723983881589,1.25,144.72,144.62,1.26898672]
["bitfinex-derivatives","SOLF0:USTF0",1723983881787,0.04777762,144.68,144.66,0.05107032]
["bitfinex-derivatives","SOLF0:USTF0",1723983884688,0.04777762,144.68,144.66,3.50697032]
["bitfinex-derivatives","SOLF0:USTF0",1723983886085,0.04777762,144.68,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723983887295,0.04777762,144.68,144.66,3.50697032]
["bitfinex-derivatives","SOLF0:USTF0",1723983887893,0.04777762,144.68,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723983888593,22.1705,144.76,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723983888594,6.9963,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723983888795,6.9963,144.75,144.63,12.65721961]
["bitfinex-derivatives","SOLF0:USTF0",1723983889094,6.9963,144.75,144.65,3.1643049]
["bitfinex-derivatives","SOLF0:USTF0",1723983889397,6.9963,144.75,144.66,4.43250193]
["bitfinex-derivatives","SOLF0:USTF0",1723983889592,6.9963,144.75,144.67,1.26819703]
["bitfinex-derivatives","SOLF0:USTF0",1723983889896,0.04982561,144.72,144.69,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1723983890896,0.04982561,144.72,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723983891103,5.74,144.75,144.71,1.26819703]
["bitfinex-derivatives","SOLF0:USTF0",1723983891390,5.74,144.75,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723983891592,5.74,144.75,144.74,1.26787192]
["bitfinex-derivatives","SOLF0:USTF0",1723983891789,1.3276,144.76,144.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723983891990,1.3276,144.76,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723983892189,1.3276,144.76,144.73,3.50663417]
["bitfinex-derivatives","SOLF0:USTF0",1723983892190,1.37779639,144.76,144.73,3.50663417]
["bitfinex-derivatives","SOLF0:USTF0",1723983893491,1.37779639,144.76,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723983893686,1.37779639,144.76,144.73,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1723983893892,0.05019639,144.76,144.73,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1723983894098,0.05019639,144.76,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723983894894,0.05019639,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723983895992,0.05019639,144.76,144.73,0.05243417]
["bitfinex-derivatives","SOLF0:USTF0",1723983897486,0.05019639,144.76,144.69,1.26815295]
["bitfinex-derivatives","SOLF0:USTF0",1723983897697,0.05019639,144.76,144.6,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723983897900,2.6092,144.78,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723983898091,2.6092,144.78,144.63,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723983898291,1.0,144.77,144.63,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723983898604,0.04768151,144.71,144.69,0.04956339]
["bitfinex-derivatives","SOLF0:USTF0",1723983898898,0.04795151,144.71,144.69,0.04956339]
["bitfinex-derivatives","SOLF0:USTF0",1723983899099,1.42835151,144.71,144.69,0.04956339]
["bitfinex-derivatives","SOLF0:USTF0",1723983901089,1.42835151,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723983901591,0.04795151,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723983904397,0.04795151,144.71,144.69,0.04956339]
["bitfinex-derivatives","SOLF0:USTF0",1723983906098,0.04795151,144.71,144.69,1.31820724]
["bitfinex-derivatives","SOLF0:USTF0",1723983906300,0.04795151,144.71,144.69,0.04956339]
["bitfinex-derivatives","SOLF0:USTF0",1723983906701,0.04795151,144.71,144.69,3.50466339]
["bitfinex-derivatives","SOLF0:USTF0",1723983907096,0.04795151,144.71,144.69,0.04956339]
["bitfinex-derivatives","SOLF0:USTF0",1723983910495,0.04795151,144.71,144.63,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723983910692,20.87795151,144.71,144.64,1.26900919]
["bitfinex-derivatives","SOLF0:USTF0",1723983911096,20.87795151,144.71,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723983911600,20.87795151,144.71,144.68,3.50695874]
["bitfinex-derivatives","SOLF0:USTF0",1723983911901,0.04795151,144.71,144.68,0.05165874]
["bitfinex-derivatives","SOLF0:USTF0",1723983912302,0.04795151,144.71,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723983912499,0.04795151,144.71,144.68,0.05165874]
["bitfinex-derivatives","SOLF0:USTF0",1723983912897,0.04795151,144.71,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723983913101,0.04795151,144.71,144.68,0.05165874]
["bitfinex-derivatives","SOLF0:USTF0",1723983913402,0.04795151,144.71,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723983913796,0.04795151,144.71,144.68,0.05165874]
["bitfinex-derivatives","SOLF0:USTF0",1723983913997,0.04795151,144.71,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723983914903,0.04795151,144.71,144.68,3.50705874]
["bitfinex-derivatives","SOLF0:USTF0",1723983915598,0.04795151,144.71,144.68,0.05165874]
["bitfinex-derivatives","SOLF0:USTF0",1723983916492,0.04795151,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723983916692,0.04795151,144.71,144.7,4.72362286]
["bitfinex-derivatives","SOLF0:USTF0",1723983916897,0.04795151,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723983917103,0.04795151,144.71,144.7,4.72332626]
["bitfinex-derivatives","SOLF0:USTF0",1723983917610,5.96,144.76,144.7,1.26832626]
["bitfinex-derivatives","SOLF0:USTF0",1723983917798,5.96,144.76,144.71,1.26832626]
["bitfinex-derivatives","SOLF0:USTF0",1723983917998,5.96,144.76,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723983918397,5.96,144.76,144.67,3.40520605]
["bitfinex-derivatives","SOLF0:USTF0",1723983918598,5.96,144.76,144.68,1.26833059]
["bitfinex-derivatives","SOLF0:USTF0",1723983918805,0.04948241,144.73,144.7,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1723983919002,0.04948241,144.73,144.7,2.60700634]
["bitfinex-derivatives","SOLF0:USTF0",1723983919199,0.04948241,144.73,144.71,1.26833059]
["bitfinex-derivatives","SOLF0:USTF0",1723983919400,0.04948241,144.73,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723983919603,0.04948241,144.73,144.72,4.72283059]
["bitfinex-derivatives","SOLF0:USTF0",1723983920994,0.04948241,144.73,144.72,1.26833059]
["bitfinex-derivatives","SOLF0:USTF0",1723983921194,0.04948241,144.73,144.7,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1723983922012,0.04948241,144.73,144.7,3.49837575]
["bitfinex-derivatives","SOLF0:USTF0",1723983922505,0.04948241,144.73,144.71,1.26845084]
["bitfinex-derivatives","SOLF0:USTF0",1723983922698,0.04948241,144.73,144.7,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1723983924103,0.04948241,144.73,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723983924299,5.96,144.79,144.72,1.2684739]
["bitfinex-derivatives","SOLF0:USTF0",1723983924500,5.96,144.79,144.73,1.2684739]
["bitfinex-derivatives","SOLF0:USTF0",1723983924700,5.96,144.79,144.74,1.2684739]
["bitfinex-derivatives","SOLF0:USTF0",1723983924906,5.96,144.79,144.75,1.2684739]
["bitfinex-derivatives","SOLF0:USTF0",1723983925101,5.96,144.79,144.76,1.2684739]
["bitfinex-derivatives","SOLF0:USTF0",1723983925303,5.96,144.79,144.77,1.2684739]
["bitfinex-derivatives","SOLF0:USTF0",1723983925500,6.00621496,144.79,144.76,3.4974235]
["bitfinex-derivatives","SOLF0:USTF0",1723983925699,6.00839103,144.79,144.77,1.2678063]
["bitfinex-derivatives","SOLF0:USTF0",1723983925906,0.04839103,144.79,144.76,0.0526018]
["bitfinex-derivatives","SOLF0:USTF0",1723983926407,0.04839103,144.79,144.76,3.5061018]
["bitfinex-derivatives","SOLF0:USTF0",1723983926610,0.04839103,144.79,144.77,1.26779868]
["bitfinex-derivatives","SOLF0:USTF0",1723983928206,0.04839103,144.79,144.76,0.0526018]
["bitfinex-derivatives","SOLF0:USTF0",1723983928606,0.04839103,144.79,144.76,3.5060018]
["bitfinex-derivatives","SOLF0:USTF0",1723983929007,0.04839103,144.79,144.76,0.0526018]
["bitfinex-derivatives","SOLF0:USTF0",1723983929208,0.04839103,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723983929515,0.04839103,144.79,144.78,1.26781721]
["bitfinex-derivatives","SOLF0:USTF0",1723983929700,0.04839103,144.79,144.78,4.72091721]
["bitfinex-derivatives","SOLF0:USTF0",1723983930308,0.04839103,144.79,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723983930607,7.3208,144.84,144.78,1.26776163]
["bitfinex-derivatives","SOLF0:USTF0",1723983931005,5.96,144.84,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723983931202,5.94,144.87,144.83,1.2674347]
["bitfinex-derivatives","SOLF0:USTF0",1723983931404,5.94,144.87,144.84,1.2674347]
["bitfinex-derivatives","SOLF0:USTF0",1723983931715,5.94,144.87,144.79,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723983932011,5.94,144.87,144.8,1.26726176]
["bitfinex-derivatives","SOLF0:USTF0",1723983932206,5.94,144.87,144.82,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1723983932207,0.05141818,144.84,144.82,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1723983933618,0.05141818,144.84,144.82,1.316277]
["bitfinex-derivatives","SOLF0:USTF0",1723983933811,0.05141818,144.84,144.83,1.26735426]
["bitfinex-derivatives","SOLF0:USTF0",1723983934711,0.05141818,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723983934903,0.05141818,144.84,144.83,4.71925426]
["bitfinex-derivatives","SOLF0:USTF0",1723983936809,0.05141818,144.84,144.83,4.71927161]
["bitfinex-derivatives","SOLF0:USTF0",1723983939412,0.05141818,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723983939613,0.05141818,144.84,144.83,4.71925334]
["bitfinex-derivatives","SOLF0:USTF0",1723983941311,0.05141818,144.84,144.82,3.50082274]
["bitfinex-derivatives","SOLF0:USTF0",1723983941622,0.05141818,144.84,144.82,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1723983942922,0.05141818,144.84,144.82,3.50092274]
["bitfinex-derivatives","SOLF0:USTF0",1723983944118,0.05141818,144.84,144.82,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1723983945321,20.83,144.83,144.82,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1723983947433,3.43873305,144.84,144.82,0.04892274]
["bitfinex-derivatives","SOLF0:USTF0",1723983947927,22.2069,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723983948129,22.2069,144.83,144.7,8.78717709]
["bitfinex-derivatives","SOLF0:USTF0",1723983948329,22.2069,144.83,144.72,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723983948533,22.2069,144.83,144.73,1.26800358]
["bitfinex-derivatives","SOLF0:USTF0",1723983948932,0.0519031,144.79,144.77,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1723983949330,0.0519031,144.79,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723983949530,5.64,144.81,144.78,1.26800358]
["bitfinex-derivatives","SOLF0:USTF0",1723983949730,5.64,144.81,144.79,1.26764425]
["bitfinex-derivatives","SOLF0:USTF0",1723983949929,5.64,144.85,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723983950730,5.69163804,144.85,144.82,3.49768473]
["bitfinex-derivatives","SOLF0:USTF0",1723983950931,5.69163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983951834,0.05163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983954633,2.58223804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983955234,26.47,144.84,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983955628,5.64,144.83,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983960442,5.64,144.83,144.82,3.49778473]
["bitfinex-derivatives","SOLF0:USTF0",1723983960843,1.30393804,144.85,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723983960844,0.05163804,144.85,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723983961051,0.05163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983961538,0.05163804,144.85,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723983961744,0.05163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983962247,5.69163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983962443,26.52163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983963646,26.52163804,144.85,144.82,3.49758473]
["bitfinex-derivatives","SOLF0:USTF0",1723983963951,26.52163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983964747,0.05163804,144.85,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983964950,5.64,144.84,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983966051,5.64,144.84,144.82,3.49778473]
["bitfinex-derivatives","SOLF0:USTF0",1723983966353,5.64,144.84,144.82,0.04568473]
["bitfinex-derivatives","SOLF0:USTF0",1723983967048,20.83,144.83,144.71,12.58870836]
["bitfinex-derivatives","SOLF0:USTF0",1723983967359,3.38225512,144.82,144.73,1.2681946]
["bitfinex-derivatives","SOLF0:USTF0",1723983968054,0.04910198,144.79,144.76,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1723983969852,5.56910198,144.79,144.76,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1723983970050,26.39910198,144.79,144.76,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1723983971753,5.56910198,144.79,144.76,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1723983971947,20.83,144.78,144.76,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1723983972853,20.83,144.78,144.73,1.26827968]
["bitfinex-derivatives","SOLF0:USTF0",1723983973057,20.83,144.78,144.68,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723983973263,20.83,144.78,144.69,1.2685576]
["bitfinex-derivatives","SOLF0:USTF0",1723983973952,0.05227879,144.75,144.72,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1723983974352,0.05227879,144.75,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723983974754,0.05227879,144.75,144.72,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1723983975261,0.05227879,144.75,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723983975456,0.05227879,144.75,144.72,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1723983975964,0.05227879,144.75,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723983976649,0.05227879,144.75,144.74,4.72223146]
["bitfinex-derivatives","SOLF0:USTF0",1723983977258,0.05227879,144.75,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723983977460,0.05227879,144.75,144.74,4.72224463]
["bitfinex-derivatives","SOLF0:USTF0",1723983977658,0.05227879,144.75,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723983977858,0.05227879,144.75,144.74,4.722233]
["bitfinex-derivatives","SOLF0:USTF0",1723983979157,0.05227879,144.75,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723983979357,0.05227879,144.75,144.74,4.72216959]
["bitfinex-derivatives","SOLF0:USTF0",1723983983460,0.05227879,144.75,144.74,1.26816959]
["bitfinex-derivatives","SOLF0:USTF0",1723983983668,5.52,144.79,144.74,1.26816959]
["bitfinex-derivatives","SOLF0:USTF0",1723983983960,5.52,144.84,144.75,1.26794493]
["bitfinex-derivatives","SOLF0:USTF0",1723983984168,5.52,144.84,144.76,2.59434493]
["bitfinex-derivatives","SOLF0:USTF0",1723983984464,5.52,144.84,144.77,1.26794493]
["bitfinex-derivatives","SOLF0:USTF0",1723983984770,26.35,144.88,144.77,2.56324493]
["bitfinex-derivatives","SOLF0:USTF0",1723983985062,0.05022223,144.82,144.79,0.0468732]
["bitfinex-derivatives","SOLF0:USTF0",1723983985266,5.52,144.88,144.79,0.0468732]
["bitfinex-derivatives","SOLF0:USTF0",1723983985457,5.52,144.88,144.79,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723983985666,5.52,144.88,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723983985874,5.52,144.88,144.84,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723983986258,5.52,144.88,144.84,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1723983986569,0.04951847,144.87,144.85,0.04411471]
["bitfinex-derivatives","SOLF0:USTF0",1723983990777,0.04951847,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723983990974,0.04951847,144.87,144.86,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1723983991376,5.52,144.93,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723983992374,0.05026448,144.91,144.89,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1723983996781,0.05026448,144.91,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723983998379,0.05026448,144.91,144.89,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1723983999080,0.05026448,144.91,144.89,3.49516494]
["bitfinex-derivatives","SOLF0:USTF0",1723984001780,0.05026448,144.91,144.89,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1723984001985,0.05026448,144.91,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723984005388,0.05026448,144.91,144.89,3.49516494]
["bitfinex-derivatives","SOLF0:USTF0",1723984006193,0.05026448,144.91,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723984012492,0.05026448,144.91,144.89,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1723984013895,0.05026448,144.91,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723984016094,0.22210047,144.96,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723984016893,0.22210047,144.96,144.86,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1723984017089,0.22210047,144.96,144.87,1.26695111]
["bitfinex-derivatives","SOLF0:USTF0",1723984017295,0.22210047,144.96,144.9,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1723984017296,0.04770357,144.92,144.9,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1723984018299,0.04770357,144.92,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723984020997,0.04770357,144.92,144.91,4.71668014]
["bitfinex-derivatives","SOLF0:USTF0",1723984021795,0.04770357,144.92,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723984022001,0.04770357,144.92,144.91,4.71680078]
["bitfinex-derivatives","SOLF0:USTF0",1723984022401,0.04770357,144.92,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723984025203,0.04770357,144.92,144.9,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1723984025803,0.22210047,144.96,144.9,0.05217945]
["bitfinex-derivatives","SOLF0:USTF0",1723984026009,0.22210047,144.96,144.91,3.38048968]
["bitfinex-derivatives","SOLF0:USTF0",1723984026307,0.22210047,144.96,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723984034423,0.22210047,144.96,144.95,4.71539934]
["bitfinex-derivatives","SOLF0:USTF0",1723984034817,1.3408,145.02,144.95,1.26639934]
["bitfinex-derivatives","SOLF0:USTF0",1723984035016,1.3408,145.02,144.92,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723984035219,1.3408,145.02,144.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723984035617,1.3408,145.02,144.94,1.26608478]
["bitfinex-derivatives","SOLF0:USTF0",1723984035815,1.3408,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723984036226,1.38487189,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723984036822,1.38487189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984037222,1.38487189,145.02,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723984037432,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984037727,0.04407189,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723984038522,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984039728,0.04407189,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723984040124,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984040725,0.04407189,145.02,144.97,3.49767379]
["bitfinex-derivatives","SOLF0:USTF0",1723984040921,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984041831,0.04407189,145.02,144.97,3.49767379]
["bitfinex-derivatives","SOLF0:USTF0",1723984042230,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984043332,0.04407189,145.02,144.97,3.49757379]
["bitfinex-derivatives","SOLF0:USTF0",1723984044631,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984045233,0.04407189,145.02,144.97,3.49757379]
["bitfinex-derivatives","SOLF0:USTF0",1723984045434,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984046532,0.04407189,145.02,144.97,3.49757379]
["bitfinex-derivatives","SOLF0:USTF0",1723984047234,0.04407189,145.02,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723984047536,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984048338,0.04407189,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723984049738,0.04407189,145.02,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723984050138,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984051232,0.04407189,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723984051537,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984053935,0.04407189,145.02,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723984054238,0.04407189,145.02,144.97,0.04917379]
["bitfinex-derivatives","SOLF0:USTF0",1723984054445,0.04407189,145.02,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723984054838,0.04407189,145.02,145.0,0.05266095]
["bitfinex-derivatives","SOLF0:USTF0",1723984055739,0.04407189,145.02,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723984056843,6.99847693,145.08,145.0,0.05266095]
["bitfinex-derivatives","SOLF0:USTF0",1723984056844,3.55642454,145.08,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723984057046,3.55642454,145.08,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723984057047,3.55642454,145.08,145.01,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1723984057235,3.55642454,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723984057440,3.55642454,145.08,145.01,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1723984057941,0.0498052,145.06,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723984060546,0.0498052,145.06,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723984061644,0.0498052,145.06,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723984065847,3.55642454,145.08,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723984067248,3.55642454,145.08,145.06,0.04460885]
["bitfinex-derivatives","SOLF0:USTF0",1723984067545,3.55642454,145.08,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723984067750,3.55642454,145.08,145.07,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1723984067939,6.4991,145.16,145.07,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723984068142,6.4991,145.16,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723984068340,6.4991,145.16,145.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723984068650,1.3391,145.16,145.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723984069050,1.3391,145.16,145.09,1.26527043]
["bitfinex-derivatives","SOLF0:USTF0",1723984069254,0.04640955,145.13,145.11,0.0492965]
["bitfinex-derivatives","SOLF0:USTF0",1723984070346,0.04640955,145.13,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723984075058,0.04640955,145.13,145.11,0.0492965]
["bitfinex-derivatives","SOLF0:USTF0",1723984075655,0.04640955,145.13,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723984076459,0.04640955,145.13,145.11,0.0492965]
["bitfinex-derivatives","SOLF0:USTF0",1723984076460,0.04640955,145.13,145.11,3.4943965]
["bitfinex-derivatives","SOLF0:USTF0",1723984076754,0.04640955,145.13,145.11,0.0492965]
["bitfinex-derivatives","SOLF0:USTF0",1723984077251,0.04640955,145.13,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723984090662,11.44607022,145.2,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723984090868,1.2705,145.19,145.1,3.37547175]
["bitfinex-derivatives","SOLF0:USTF0",1723984091168,1.2705,145.19,145.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723984091368,1.2705,145.19,145.08,1.26527959]
["bitfinex-derivatives","SOLF0:USTF0",1723984091571,1.2705,145.19,145.07,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723984091868,2.5755,145.19,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723984093063,2.5755,145.19,145.12,0.05184166]
["bitfinex-derivatives","SOLF0:USTF0",1723984093263,2.5755,145.19,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723984093668,3.4439,145.17,145.15,0.04786283]
["bitfinex-derivatives","SOLF0:USTF0",1723984094070,3.51080066,145.18,145.07,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723984094271,2.5755,145.19,145.07,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723984094463,20.7,145.17,145.02,3.53173474]
["bitfinex-derivatives","SOLF0:USTF0",1723984094663,24.19565008,145.17,145.03,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1723984094965,24.19565008,145.17,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723984095165,0.04370457,145.11,145.09,0.05083765]
["bitfinex-derivatives","SOLF0:USTF0",1723984095469,0.0456001,145.11,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723984097579,0.0456001,145.11,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1723984097781,1.3793,145.12,145.01,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723984098182,2.7116,145.12,145.01,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723984098379,3.4453,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723984098886,0.04856056,145.1,145.08,0.04637746]
["bitfinex-derivatives","SOLF0:USTF0",1723984099085,0.04856056,145.1,145.01,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723984099282,2.7116,145.12,145.01,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723984099487,2.7116,145.12,144.99,72.81726859]
["bitfinex-derivatives","SOLF0:USTF0",1723984099797,3.4463,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723984100084,5.12,145.07,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723984100285,0.04446616,145.06,145.04,3.49444347]
["bitfinex-derivatives","SOLF0:USTF0",1723984100589,0.04446616,145.06,145.04,0.04764347]
["bitfinex-derivatives","SOLF0:USTF0",1723984101193,0.04446616,145.06,145.04,3.49434347]
["bitfinex-derivatives","SOLF0:USTF0",1723984101689,0.04446616,145.06,145.04,0.04764347]
["bitfinex-derivatives","SOLF0:USTF0",1723984102078,0.04446616,145.06,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723984109288,6.4489,145.15,145.04,0.04764347]
["bitfinex-derivatives","SOLF0:USTF0",1723984109593,7.7956,145.15,145.02,7.73413355]
["bitfinex-derivatives","SOLF0:USTF0",1723984109788,7.7956,145.15,145.02,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723984109992,7.7956,145.15,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723984110189,7.7956,145.15,145.02,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723984110388,0.04356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984110785,0.04356006,145.1,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723984112488,0.04356006,145.1,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723984112689,0.04356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984113393,0.04356006,145.1,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723984115798,0.04356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984116793,0.04356006,145.1,145.07,3.49506507]
["bitfinex-derivatives","SOLF0:USTF0",1723984118085,0.04356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984118595,5.02356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984118793,5.02356006,145.1,145.07,3.49486507]
["bitfinex-derivatives","SOLF0:USTF0",1723984119396,5.02356006,145.1,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723984120186,5.02356006,145.1,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723984121095,5.02356006,145.1,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723984121894,5.02356006,145.1,145.07,3.49496507]
["bitfinex-derivatives","SOLF0:USTF0",1723984122294,5.02356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984124596,5.02356006,145.1,145.07,3.49496507]
["bitfinex-derivatives","SOLF0:USTF0",1723984125596,5.02356006,145.1,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984126194,3.47436011,145.09,145.07,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1723984126396,1.3701,145.08,145.01,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723984126598,3.4465,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723984126906,4.98,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723984127399,5.03191288,145.05,145.02,3.49358298]
["bitfinex-derivatives","SOLF0:USTF0",1723984127997,8.47851288,145.05,145.02,3.49358298]
["bitfinex-derivatives","SOLF0:USTF0",1723984128202,5.03191288,145.05,145.02,3.49358298]
["bitfinex-derivatives","SOLF0:USTF0",1723984128402,5.03191288,145.05,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723984128594,0.05191288,145.05,145.02,0.04638298]
["bitfinex-derivatives","SOLF0:USTF0",1723984129202,0.05191288,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723984129704,0.05191288,145.05,145.02,0.04638298]
["bitfinex-derivatives","SOLF0:USTF0",1723984130008,0.05191288,145.05,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723984131501,1.2589,145.13,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723984131804,3.4453,145.11,145.03,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723984132000,2.6102,145.13,145.03,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723984132605,7.5902,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723984132907,0.04923679,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723984133406,0.04923679,145.12,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723984134308,0.04923679,145.12,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723984135104,4.98,145.16,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723984136008,4.98,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723984136212,5.03202979,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723984136399,11.30607022,145.2,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723984137104,11.30607022,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984137607,11.30607022,145.2,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984138703,11.30607022,145.2,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723984138917,6.32607022,145.2,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723984139310,6.32607022,145.2,145.18,3.49192329]
["bitfinex-derivatives","SOLF0:USTF0",1723984140318,6.32607022,145.2,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984141009,6.32607022,145.2,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723984142807,6.32607022,145.2,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984143413,6.32607022,145.2,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723984144317,6.32607022,145.2,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984146812,9.76917022,145.2,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984147213,6.32607022,145.2,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984150017,3.4432,145.19,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984150517,4.8183,145.19,145.18,0.04852329]
["bitfinex-derivatives","SOLF0:USTF0",1723984153711,4.8183,145.19,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723984153921,0.04418826,145.18,145.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723984154113,6.3083,145.18,145.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1723984154322,3.4442,145.15,145.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1723984154616,6.3083,145.18,145.06,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1723984154915,0.04902621,145.13,145.11,0.04458047]
["bitfinex-derivatives","SOLF0:USTF0",1723984155122,27.0083,145.18,145.11,0.04458047]
["bitfinex-derivatives","SOLF0:USTF0",1723984155323,0.04468802,145.13,145.11,0.04458047]
["bitfinex-derivatives","SOLF0:USTF0",1723984155519,3.4449,145.12,145.11,0.04458047]
["bitfinex-derivatives","SOLF0:USTF0",1723984155720,5.01252796,145.13,145.06,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1723984156515,3.4451,145.12,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723984156715,3.4451,145.12,145.08,0.04790396]
["bitfinex-derivatives","SOLF0:USTF0",1723984156915,5.01252796,145.13,145.08,0.04790396]
["bitfinex-derivatives","SOLF0:USTF0",1723984157121,5.01252796,145.13,145.08,3.49370396]
["bitfinex-derivatives","SOLF0:USTF0",1723984157319,5.01252796,145.13,145.08,0.04790396]
["bitfinex-derivatives","SOLF0:USTF0",1723984157615,5.01252796,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723984157817,0.05252796,145.13,145.08,0.04790396]
["bitfinex-derivatives","SOLF0:USTF0",1723984158231,0.05252796,145.13,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723984158816,0.05252796,145.13,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723984159617,4.96,145.16,145.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723984159819,3.4429,145.21,145.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723984160025,11.28607022,145.2,145.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723984160425,14.72917022,145.2,145.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723984160627,14.72917022,145.2,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723984160821,11.28607022,145.2,145.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723984161023,3.4433,145.19,145.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723984161218,3.4433,145.19,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984161219,0.04557808,145.17,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984161426,11.28607022,145.2,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984161723,6.32607022,145.2,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984163326,9.76927022,145.2,145.15,3.49575675]
["bitfinex-derivatives","SOLF0:USTF0",1723984163522,9.76927022,145.2,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984163721,6.32607022,145.2,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984163926,6.32607022,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723984165225,9.76907022,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723984165619,6.32607022,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723984165925,6.32607022,145.2,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723984166117,6.8786,145.36,145.15,0.05155675]
["bitfinex-derivatives","SOLF0:USTF0",1723984166323,1.2795,145.29,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723984166519,1.2795,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984166925,3.4417,145.26,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984167125,1.2795,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984167326,3.4416,145.26,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984168235,1.2795,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984168426,4.96,145.28,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984168928,3.4418,145.25,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984169527,1.2795,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984172429,3.4418,145.25,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984176138,3.4417,145.26,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984176637,1.2795,145.29,145.24,3.49056061]
["bitfinex-derivatives","SOLF0:USTF0",1723984177039,3.4415,145.27,145.24,3.49056061]
["bitfinex-derivatives","SOLF0:USTF0",1723984178239,1.2795,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984180142,3.4414,145.27,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984180845,3.4417,145.26,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984182543,3.4418,145.25,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984187648,1.2795,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984188148,4.7205,145.29,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723984188451,4.7205,145.29,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984188652,4.7205,145.29,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723984189250,8.10475754,145.32,145.24,0.04856061]
["bitfinex-derivatives","SOLF0:USTF0",1723984189654,8.10475754,145.32,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723984189947,3.4408,145.3,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723984190150,3.4408,145.3,145.28,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1723984190650,3.4409,145.29,145.28,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1723984190849,4.7826,145.29,145.28,0.04879959]
["bitfinex-derivatives","SOLF0:USTF0",1723984194349,4.7826,145.29,145.14,0.0969]
["bitfinex-derivatives","SOLF0:USTF0",1723984194350,3.4416,145.26,145.14,0.0969]
["bitfinex-derivatives","SOLF0:USTF0",1723984194554,3.4416,145.26,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723984195054,3.4416,145.26,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723984195456,0.04609742,145.25,145.23,0.0500365]
["bitfinex-derivatives","SOLF0:USTF0",1723984195649,0.04609742,145.25,145.23,3.4921365]
["bitfinex-derivatives","SOLF0:USTF0",1723984197254,0.04609742,145.25,145.23,0.0500365]
["bitfinex-derivatives","SOLF0:USTF0",1723984197554,0.04609742,145.25,145.13,8.40513415]
["bitfinex-derivatives","SOLF0:USTF0",1723984197753,27.0696,145.28,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723984198353,27.0696,145.28,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984198560,3.4426,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984198855,0.04481979,145.24,145.19,0.04520414]
["bitfinex-derivatives","SOLF0:USTF0",1723984199052,0.04481979,145.24,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984199457,3.4428,145.21,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984201350,3.4425,145.22,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984201855,4.804,145.23,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984202358,3.4427,145.22,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984202559,1.3617,145.23,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984202954,3.4427,145.21,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984205552,3.4426,145.22,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984205757,6.4017,145.23,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984206753,3.4427,145.22,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984206957,6.4017,145.23,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984207860,9.8441,145.23,145.2,3.49066718]
["bitfinex-derivatives","SOLF0:USTF0",1723984208849,3.4426,145.22,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984209856,3.4427,145.21,145.2,0.04766718]
["bitfinex-derivatives","SOLF0:USTF0",1723984210356,1.2574,145.22,145.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723984210557,4.6365291,145.22,145.1,1.26522702]
["bitfinex-derivatives","SOLF0:USTF0",1723984210753,3.4436,145.18,145.1,1.26522702]
["bitfinex-derivatives","SOLF0:USTF0",1723984210954,3.4436,145.18,145.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723984211358,0.05214782,145.15,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723984211551,1.2574,145.22,145.13,3.49127763]
["bitfinex-derivatives","SOLF0:USTF0",1723984211753,5.1,145.21,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723984211954,5.1,145.21,145.14,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723984211955,8.5429,145.21,145.14,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723984212163,5.1,145.21,145.14,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723984212867,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984213159,0.04778438,145.19,145.16,3.48976733]
["bitfinex-derivatives","SOLF0:USTF0",1723984213859,3.49098438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984214654,3.4435,145.18,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984214856,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984215065,0.04778438,145.19,145.16,3.48976733]
["bitfinex-derivatives","SOLF0:USTF0",1723984215367,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984215757,0.04778438,145.19,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723984216360,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984216965,0.04778438,145.19,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723984217257,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984217462,0.04778438,145.19,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984218755,0.04778438,145.19,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723984218960,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984219164,0.04778438,145.19,145.16,3.48966733]
["bitfinex-derivatives","SOLF0:USTF0",1723984219354,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984220263,3.49118438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984220963,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984221260,0.04778438,145.19,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723984221661,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984222571,3.49108438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984222758,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984223363,0.04778438,145.19,145.16,3.48986733]
["bitfinex-derivatives","SOLF0:USTF0",1723984223567,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984224062,3.49118438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984224663,3.4435,145.18,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984224865,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984225467,3.4436,145.18,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984225667,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984226072,3.4436,145.18,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984226566,3.4437,145.17,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984226772,0.04778438,145.19,145.16,0.04596733]
["bitfinex-derivatives","SOLF0:USTF0",1723984227877,3.4441,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723984228266,3.4445,145.14,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723984228470,1.321,145.15,145.07,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723984228878,0.05284625,145.12,145.1,0.04493025]
["bitfinex-derivatives","SOLF0:USTF0",1723984229586,0.05284625,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723984231078,0.05284625,145.12,145.1,3.49023025]
["bitfinex-derivatives","SOLF0:USTF0",1723984234980,0.05284625,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723984235779,0.05284625,145.12,145.1,3.49023025]
["bitfinex-derivatives","SOLF0:USTF0",1723984236784,0.05284625,145.12,145.1,0.04493025]
["bitfinex-derivatives","SOLF0:USTF0",1723984237190,8.5651,145.11,145.1,0.04493025]
["bitfinex-derivatives","SOLF0:USTF0",1723984238386,8.5651,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723984238592,25.82,145.11,145.02,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723984239291,25.82,145.11,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723984239292,3.446,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723984239487,3.49269817,145.08,145.05,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1723984240087,0.04669817,145.08,145.05,3.49879369]
["bitfinex-derivatives","SOLF0:USTF0",1723984240391,0.04669817,145.08,145.05,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1723984240588,20.7,145.17,145.05,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1723984240589,1.321,145.15,145.05,0.05229369]
["bitfinex-derivatives","SOLF0:USTF0",1723984240793,1.321,145.15,145.03,1.26568628]
["bitfinex-derivatives","SOLF0:USTF0",1723984241295,1.321,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723984241791,1.36775533,145.15,145.12,3.49011911]
["bitfinex-derivatives","SOLF0:USTF0",1723984242289,0.04675533,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723984242790,0.04675533,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723984247195,0.04675533,145.15,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723984247694,0.04675533,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723984250499,0.04675533,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723984251393,0.04675533,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723984251600,5.06,145.2,145.12,0.04541911]
["bitfinex-derivatives","SOLF0:USTF0",1723984252098,1.3734,145.19,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723984252489,4.8168,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723984252700,0.05036815,145.18,145.15,0.05050071]
["bitfinex-derivatives","SOLF0:USTF0",1723984252996,3.4439,145.16,145.15,0.05050071]
["bitfinex-derivatives","SOLF0:USTF0",1723984253396,1.3734,145.19,145.08,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723984254089,4.8166,145.19,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723984254292,4.8166,145.19,145.08,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723984254293,1.3734,145.19,145.08,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723984254494,1.3734,145.19,145.09,1.40936084]
["bitfinex-derivatives","SOLF0:USTF0",1723984254697,0.05094586,145.15,145.12,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1723984256602,0.05094586,145.15,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723984256896,0.05094586,145.15,145.12,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1723984257396,0.05094586,145.15,145.12,3.49363738]
["bitfinex-derivatives","SOLF0:USTF0",1723984257997,0.05094586,145.15,145.12,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1723984258495,3.4445,145.14,145.12,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1723984258704,0.05094586,145.15,145.12,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1723984259302,3.49524586,145.15,145.12,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1723984260596,3.49524586,145.15,144.99,31.51957531]
["bitfinex-derivatives","SOLF0:USTF0",1723984260597,20.7,145.13,144.99,31.51957531]
["bitfinex-derivatives","SOLF0:USTF0",1723984260802,6.93523908,145.12,144.93,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723984261099,3.4473,145.02,144.93,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723984261291,3.4473,145.02,144.94,8.46728203]
["bitfinex-derivatives","SOLF0:USTF0",1723984261496,20.7,145.09,144.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723984261693,20.7,145.09,144.94,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723984261898,0.04456225,145.03,145.01,0.04632874]
["bitfinex-derivatives","SOLF0:USTF0",1723984262195,20.7,145.09,145.01,0.04632874]
["bitfinex-derivatives","SOLF0:USTF0",1723984262397,0.05261504,145.03,145.01,0.04632874]
["bitfinex-derivatives","SOLF0:USTF0",1723984262595,3.4474,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723984262803,0.0509632,145.03,145.01,0.04421678]
["bitfinex-derivatives","SOLF0:USTF0",1723984263001,20.7,145.11,145.01,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1723984263199,0.04363153,145.03,145.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723984263505,0.04531827,145.03,145.01,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1723984265806,3.49231827,145.03,145.01,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1723984266506,0.04531827,145.03,145.01,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1723984269407,0.04531827,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723984269704,20.7,145.12,145.0,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723984269897,3.4453,145.11,145.01,3.41434312]
["bitfinex-derivatives","SOLF0:USTF0",1723984270105,1.2606,145.15,145.02,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723984270500,3.4454,145.1,145.02,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723984270704,0.04557359,145.1,145.07,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1723984270906,3.446,145.08,145.07,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1723984285718,0.04557359,145.1,145.07,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1723984285719,3.4456,145.09,145.07,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1723984286016,0.04557359,145.1,145.07,0.05289136]
["bitfinex-derivatives","SOLF0:USTF0",1723984288119,3.4442,145.15,145.07,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1723984288515,20.7,145.18,145.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723984288816,3.4438,145.17,145.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723984289114,3.4438,145.17,145.09,3.5096421]
["bitfinex-derivatives","SOLF0:USTF0",1723984289411,0.04583933,145.14,145.11,0.04438063]
["bitfinex-derivatives","SOLF0:USTF0",1723984289918,0.04444031,145.14,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723984290121,3.4433,145.19,145.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723984290314,3.4433,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723984291213,0.0510735,145.18,145.15,0.05158381]
["bitfinex-derivatives","SOLF0:USTF0",1723984293013,0.0510735,145.18,145.08,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723984293014,0.0510735,145.18,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723984293213,20.7,145.19,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723984293414,3.4441,145.16,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723984293923,3.4442,145.15,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723984294118,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984295716,0.04752106,145.14,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723984298321,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984298919,3.4446,145.13,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984299627,3.49202106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984300428,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984301522,0.04752106,145.14,145.12,3.49044573]
["bitfinex-derivatives","SOLF0:USTF0",1723984304423,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984305022,3.4446,145.13,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984305225,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984305625,3.49202106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984305825,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984306931,3.4446,145.13,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984307131,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984307439,3.49202106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984307927,0.04752106,145.14,145.12,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984309030,3.4436,145.18,145.12,5.00574573]
["bitfinex-derivatives","SOLF0:USTF0",1723984309227,20.7,145.21,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723984309831,3.4435,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723984310334,0.04375054,145.17,145.15,0.04621286]
["bitfinex-derivatives","SOLF0:USTF0",1723984311132,0.04375054,145.17,145.15,3.49021286]
["bitfinex-derivatives","SOLF0:USTF0",1723984311936,0.04375054,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723984312328,0.04375054,145.17,145.15,0.04621286]
["bitfinex-derivatives","SOLF0:USTF0",1723984312329,4.96,145.22,145.15,0.04621286]
["bitfinex-derivatives","SOLF0:USTF0",1723984312534,2.6102,145.27,145.15,0.04621286]
["bitfinex-derivatives","SOLF0:USTF0",1723984312732,2.6102,145.27,145.13,1.26493975]
["bitfinex-derivatives","SOLF0:USTF0",1723984312932,3.4422,145.24,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723984313137,3.4422,145.24,145.19,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723984313438,3.4422,145.24,145.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723984313632,3.4419,145.25,145.2,3.48883653]
["bitfinex-derivatives","SOLF0:USTF0",1723984314129,4.96,145.28,145.2,0.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1723984314336,25.66,145.28,145.2,0.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1723984314732,3.4419,145.25,145.2,3.48903653]
["bitfinex-derivatives","SOLF0:USTF0",1723984315133,25.66,145.28,145.2,3.48903653]
["bitfinex-derivatives","SOLF0:USTF0",1723984315328,3.442,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723984315735,3.442,145.25,145.22,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1723984316436,3.4416,145.26,145.22,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1723984317038,3.4416,145.26,145.22,3.4869857]
["bitfinex-derivatives","SOLF0:USTF0",1723984317437,4.96,145.28,145.22,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1723984317637,1.2866,145.31,145.22,0.0446857]
["bitfinex-derivatives","SOLF0:USTF0",1723984317836,1.2866,145.31,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723984318035,3.4412,145.28,145.26,0.04706415]
["bitfinex-derivatives","SOLF0:USTF0",1723984318431,1.2866,145.31,145.26,0.04706415]
["bitfinex-derivatives","SOLF0:USTF0",1723984318830,3.4413,145.27,145.26,0.04706415]
["bitfinex-derivatives","SOLF0:USTF0",1723984319928,1.2866,145.31,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723984320134,3.4419,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723984320434,1.2866,145.31,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723984321039,0.04607456,145.27,145.25,0.04574071]
["bitfinex-derivatives","SOLF0:USTF0",1723984321429,0.04607456,145.27,145.18,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723984321636,24.09059317,145.26,145.13,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723984321940,24.09059317,145.26,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984322242,24.09059317,145.26,145.13,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723984322243,3.4427,145.22,145.13,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723984322445,3.4427,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723984322640,0.05098949,145.19,145.16,0.04655823]
["bitfinex-derivatives","SOLF0:USTF0",1723984322843,3.4423,145.23,145.16,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723984323037,3.4423,145.23,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723984323234,0.04685139,145.21,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723984323437,0.04685139,145.21,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984323635,0.04685139,145.21,145.2,3.49185532]
["bitfinex-derivatives","SOLF0:USTF0",1723984324241,4.96,145.27,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723984324937,25.66,145.27,145.2,3.49175532]
["bitfinex-derivatives","SOLF0:USTF0",1723984325332,0.0490327,145.25,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984325537,3.4422,145.24,145.2,3.49165532]
["bitfinex-derivatives","SOLF0:USTF0",1723984325941,0.0490327,145.25,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984326138,3.4427,145.22,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984326342,20.7490327,145.25,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984326744,3.4424,145.23,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984327241,0.0490327,145.25,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984327242,3.4422,145.24,145.2,3.49165532]
["bitfinex-derivatives","SOLF0:USTF0",1723984327444,0.0490327,145.25,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984328333,0.0490327,145.25,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723984328742,0.0490327,145.25,145.2,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984328941,0.0490327,145.25,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723984329543,0.0490327,145.25,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723984329739,0.0490327,145.25,145.2,4.88885532]
["bitfinex-derivatives","SOLF0:USTF0",1723984330249,0.0490327,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723984331047,3.4908327,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723984332851,0.0490327,145.25,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723984333453,0.0490327,145.25,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723984333650,1.2866,145.31,145.21,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723984333853,1.2866,145.31,145.22,3.50473743]
["bitfinex-derivatives","SOLF0:USTF0",1723984334055,4.727,145.31,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723984335160,4.727,145.31,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984335459,3.4407,145.3,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984336054,4.7271,145.31,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984336857,4.7271,145.31,145.27,3.49340869]
["bitfinex-derivatives","SOLF0:USTF0",1723984338255,1.2866,145.31,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723984338455,1.2866,145.31,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984338765,4.7271,145.31,145.27,3.49340869]
["bitfinex-derivatives","SOLF0:USTF0",1723984341061,21.9866,145.31,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984341658,3.4409,145.29,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984342763,3.4407,145.3,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984342958,12.94475754,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723984343462,8.10475754,145.32,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984343669,8.10475754,145.32,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723984343851,8.10475754,145.32,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984344262,8.10475754,145.32,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723984344658,8.10475754,145.32,145.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984345869,8.10475754,145.32,145.27,4.89220869]
["bitfinex-derivatives","SOLF0:USTF0",1723984346054,8.10475754,145.32,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723984346571,22.0343,145.39,145.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1723984346572,3.4388,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723984346858,1.3343,145.39,145.34,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1723984347162,1.2799,145.42,145.34,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1723984347866,3.4387,145.39,145.34,3.48706729]
["bitfinex-derivatives","SOLF0:USTF0",1723984348457,3.4387,145.39,145.34,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1723984348759,1.365,145.43,145.34,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1723984348964,11.14159551,145.44,145.34,0.04746729]
["bitfinex-derivatives","SOLF0:USTF0",1723984349155,11.14159551,145.44,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723984349358,11.14159551,145.44,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984349565,11.14159551,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984349762,11.14159551,145.44,145.39,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723984350256,14.57899551,145.44,145.39,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1723984350768,11.14159551,145.44,145.39,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723984351268,11.14159551,145.44,145.39,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1723984351563,11.14159551,145.44,145.38,2.7396832]
["bitfinex-derivatives","SOLF0:USTF0",1723984351763,11.14159551,145.44,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984351764,3.4379,145.42,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984352968,11.14159551,145.44,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984353761,3.4382,145.41,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984355268,11.14159551,145.44,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984355865,14.57899551,145.44,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984356060,11.14159551,145.44,145.38,0.0437832]
["bitfinex-derivatives","SOLF0:USTF0",1723984356266,11.14159551,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723984356569,11.14159551,145.44,145.41,3.48977564]
["bitfinex-derivatives","SOLF0:USTF0",1723984357066,11.14159551,145.44,145.42,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723984357472,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984357968,11.14159551,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723984358470,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984358869,11.14159551,145.44,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723984359563,11.14159551,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723984360163,11.14159551,145.44,145.41,3.48957564]
["bitfinex-derivatives","SOLF0:USTF0",1723984360365,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984360966,11.14159551,145.44,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723984361866,11.14159551,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723984362168,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984362565,11.14159551,145.44,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723984363075,11.14159551,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723984365176,11.14159551,145.44,145.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723984365579,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984366673,31.78159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984366864,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984367070,3.4378,145.42,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984368270,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984368872,14.57889551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984369381,11.14159551,145.44,145.41,3.48977564]
["bitfinex-derivatives","SOLF0:USTF0",1723984369565,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984369968,11.14159551,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723984370173,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984371176,11.14159551,145.44,145.41,3.48957564]
["bitfinex-derivatives","SOLF0:USTF0",1723984371473,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984371869,14.57909551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984372478,11.14159551,145.44,145.41,3.48977564]
["bitfinex-derivatives","SOLF0:USTF0",1723984372872,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984373067,11.14159551,145.44,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723984373273,11.14159551,145.44,145.41,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984373768,11.14159551,145.44,145.41,4.77177564]
["bitfinex-derivatives","SOLF0:USTF0",1723984374180,11.14159551,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723984376478,3.4358,145.51,145.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723984376674,3.4358,145.51,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984377078,3.4358,145.51,145.46,3.48055119]
["bitfinex-derivatives","SOLF0:USTF0",1723984378081,3.4359,145.5,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984378880,3.4357,145.51,145.46,3.48065119]
["bitfinex-derivatives","SOLF0:USTF0",1723984379784,3.4359,145.5,145.46,3.48065119]
["bitfinex-derivatives","SOLF0:USTF0",1723984379972,3.4359,145.5,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984380377,3.4357,145.51,145.46,3.48065119]
["bitfinex-derivatives","SOLF0:USTF0",1723984380573,27.8958,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984381584,7.2558,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984382185,3.4356,145.51,145.46,3.48055119]
["bitfinex-derivatives","SOLF0:USTF0",1723984382573,27.8958,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984383985,7.2558,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984384687,2.5358,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984384888,5.9713,145.52,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723984385083,5.9713,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984385283,2.5358,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984385483,3.4357,145.51,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984385688,2.5358,145.52,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984387282,3.4365,145.48,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984388089,3.4366,145.47,145.46,0.04385119]
["bitfinex-derivatives","SOLF0:USTF0",1723984388493,4.74,145.48,145.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723984388698,1.3179,145.47,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984388993,1.3179,145.47,145.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723984389185,3.4377,145.43,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723984389585,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984390497,0.04783263,145.42,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984390902,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984391291,0.04783263,145.42,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723984391691,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984391999,0.04783263,145.42,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723984392197,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984393498,0.04783263,145.42,145.39,3.49076269]
["bitfinex-derivatives","SOLF0:USTF0",1723984394700,0.04783263,145.42,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984394995,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984395195,0.04783263,145.42,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984396000,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984396304,0.04783263,145.42,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984396503,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984396904,0.04783263,145.42,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984398507,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984399104,0.04783263,145.42,145.39,3.49056269]
["bitfinex-derivatives","SOLF0:USTF0",1723984399404,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984400208,0.04783263,145.42,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984400602,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984400802,0.04783263,145.42,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984401003,0.04783263,145.42,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984402600,3.4381,145.41,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984403105,3.4382,145.4,145.39,0.05226269]
["bitfinex-derivatives","SOLF0:USTF0",1723984403500,0.04783263,145.42,145.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723984403706,3.4388,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723984403911,20.64,145.43,145.3,7.35235]
["bitfinex-derivatives","SOLF0:USTF0",1723984404206,3.4385,145.4,145.3,7.35235]
["bitfinex-derivatives","SOLF0:USTF0",1723984404412,4.74,145.42,145.3,7.35235]
["bitfinex-derivatives","SOLF0:USTF0",1723984404604,1.358,145.41,145.3,7.35235]
["bitfinex-derivatives","SOLF0:USTF0",1723984404904,0.05232684,145.37,145.35,0.05169513]
["bitfinex-derivatives","SOLF0:USTF0",1723984405907,3.4392,145.36,145.35,0.05169513]
["bitfinex-derivatives","SOLF0:USTF0",1723984406414,0.05232684,145.37,145.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723984406711,3.4396,145.35,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723984407211,3.4396,145.35,145.26,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1723984407212,4.74,145.36,145.26,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1723984407410,4.74,145.36,145.3,0.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1723984407709,0.04689743,145.32,145.3,0.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1723984410210,0.04689743,145.32,145.3,3.49006908]
["bitfinex-derivatives","SOLF0:USTF0",1723984410608,0.04689743,145.32,145.3,0.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1723984411612,4.74,145.38,145.3,0.04946908]
["bitfinex-derivatives","SOLF0:USTF0",1723984411808,1.2739,145.39,145.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723984412008,1.2739,145.39,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723984412511,3.4382,145.41,145.3,3.51494874]
["bitfinex-derivatives","SOLF0:USTF0",1723984412710,4.74,145.41,145.3,3.51494874]
["bitfinex-derivatives","SOLF0:USTF0",1723984413010,0.04982958,145.37,145.34,0.04613708]
["bitfinex-derivatives","SOLF0:USTF0",1723984413407,0.04982958,145.37,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723984415708,4.74,145.44,145.35,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723984416412,4.74,145.44,145.36,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723984416714,4.74,145.46,145.36,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723984416917,4.74,145.46,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984416918,0.05258063,145.41,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984417214,8.177,145.46,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984417215,0.05124437,145.42,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984417518,0.05124437,145.42,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723984418011,1.2685,145.52,145.39,0.05270789]
["bitfinex-derivatives","SOLF0:USTF0",1723984418313,4.76,145.5,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723984418510,4.76,145.5,145.38,8.14369146]
["bitfinex-derivatives","SOLF0:USTF0",1723984418711,4.76,145.53,145.38,8.14369146]
["bitfinex-derivatives","SOLF0:USTF0",1723984419011,25.4,145.57,145.39,1.26264597]
["bitfinex-derivatives","SOLF0:USTF0",1723984419210,9.01853003,145.55,145.44,0.04688077]
["bitfinex-derivatives","SOLF0:USTF0",1723984419417,4.76,145.57,145.44,4.80688077]
["bitfinex-derivatives","SOLF0:USTF0",1723984419609,4.76,145.57,145.48,0.04815579]
["bitfinex-derivatives","SOLF0:USTF0",1723984420319,69.01300075,145.56,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723984420710,69.01300075,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984421412,65.57840075,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984421613,86.21840075,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984421919,10.94869458,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984422116,3.4349,145.54,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984422316,10.94869458,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984423613,14.38329458,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984423812,10.94869458,145.56,145.52,0.04702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984424811,10.94869458,145.56,145.52,4.80702599]
["bitfinex-derivatives","SOLF0:USTF0",1723984425222,10.94869458,145.56,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723984426116,10.94869458,145.56,145.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984426418,10.94869458,145.56,145.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984426621,6.56509245,145.56,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723984427323,6.56509245,145.56,145.55,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1723984428224,3.4329,145.63,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723984428518,1.3218,145.65,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723984428720,1.3218,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984428926,3.433,145.63,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984429223,1.3218,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984430827,3.4335,145.6,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984431523,6.0818,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984431524,3.4331,145.62,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984431926,6.0818,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984432821,3.433,145.63,145.59,3.48474386]
["bitfinex-derivatives","SOLF0:USTF0",1723984433027,6.0818,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984433622,3.433,145.63,145.59,3.48474386]
["bitfinex-derivatives","SOLF0:USTF0",1723984433927,6.0818,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984434131,26.7218,145.65,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984434629,3.4335,145.6,145.59,0.05104386]
["bitfinex-derivatives","SOLF0:USTF0",1723984436531,26.7218,145.65,145.53,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723984436532,0.05073114,145.61,145.53,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723984436729,26.7218,145.65,145.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984437031,26.7218,145.65,145.49,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723984437225,1.0,145.64,145.49,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1723984437425,1.0,145.64,145.52,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723984437620,3.4347,145.56,145.55,0.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1723984437825,3.4347,145.56,145.49,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1723984438331,0.04790453,145.54,145.52,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723984439034,0.04790453,145.54,145.51,3.48303123]
["bitfinex-derivatives","SOLF0:USTF0",1723984439233,0.04790453,145.54,145.51,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1723984440732,3.48290453,145.54,145.51,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1723984441034,0.04790453,145.54,145.51,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1723984441235,3.4354,145.52,145.51,0.04743123]
["bitfinex-derivatives","SOLF0:USTF0",1723984442131,20.64,145.53,145.43,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723984442433,3.436,145.5,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723984442629,1.2405,145.51,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723984442832,1.2405,145.51,145.43,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723984443029,3.48301978,145.48,145.46,0.04640702]
["bitfinex-derivatives","SOLF0:USTF0",1723984443831,3.48301978,145.48,145.31,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1723984443832,0.04661978,145.48,145.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723984444031,25.4,145.49,145.37,2.53987433]
["bitfinex-derivatives","SOLF0:USTF0",1723984444227,25.4,145.49,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723984444432,25.4,145.49,145.37,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723984444833,20.64,145.49,145.42,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1723984445036,25.4,145.48,145.42,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1723984445336,0.04904234,145.47,145.42,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1723984445628,3.4374,145.44,145.42,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1723984446432,3.4375,145.43,145.42,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1723984446636,1.2658,145.43,145.35,1.26280003]
["bitfinex-derivatives","SOLF0:USTF0",1723984446833,1.2658,145.43,145.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984447030,3.438,145.42,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723984447631,0.05024043,145.41,145.38,0.05248254]
["bitfinex-derivatives","SOLF0:USTF0",1723984448942,0.05024043,145.41,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723984449236,0.05024043,145.41,145.38,0.05248254]
["bitfinex-derivatives","SOLF0:USTF0",1723984449535,0.05024043,145.41,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723984449729,0.05024043,145.41,145.38,0.05248254]
["bitfinex-derivatives","SOLF0:USTF0",1723984450130,0.05024043,145.41,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984450434,6.1949,145.48,145.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984450636,3.4366,145.47,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723984450939,6.1949,145.48,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723984451236,9.6314,145.48,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723984451437,0.04563539,145.46,145.44,0.04684407]
["bitfinex-derivatives","SOLF0:USTF0",1723984451633,0.04829898,145.46,145.44,0.04678763]
["bitfinex-derivatives","SOLF0:USTF0",1723984451936,6.1949,145.48,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984451937,26.8349,145.48,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723984452438,3.4369,145.46,145.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984452937,3.4367,145.47,145.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723984453236,0.04791313,145.41,145.39,0.05155171]
["bitfinex-derivatives","SOLF0:USTF0",1723984453436,3.4372,145.45,145.33,9.60601739]
["bitfinex-derivatives","SOLF0:USTF0",1723984453732,0.04727901,145.41,145.39,0.0456906]
["bitfinex-derivatives","SOLF0:USTF0",1723984453937,0.04727901,145.41,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984454731,0.04727901,145.41,145.39,3.4840906]
["bitfinex-derivatives","SOLF0:USTF0",1723984455132,0.04727901,145.41,145.39,0.0456906]
["bitfinex-derivatives","SOLF0:USTF0",1723984455529,0.04727901,145.41,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723984459535,1.3549,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723984459742,6.1949,145.48,145.4,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723984460242,6.1949,145.48,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723984461138,6.2445057,145.48,145.45,3.4848132]
["bitfinex-derivatives","SOLF0:USTF0",1723984461943,6.2445057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984462742,1.4045057,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723984462933,1.4045057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984463137,1.4045057,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723984464242,1.4045057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984466740,4.8409057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984467046,4.8409057,145.48,145.45,3.4850132]
["bitfinex-derivatives","SOLF0:USTF0",1723984467249,1.4045057,145.48,145.45,3.4850132]
["bitfinex-derivatives","SOLF0:USTF0",1723984469036,1.4045057,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723984469445,1.4045057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984469650,1.4045057,145.48,145.45,3.4848132]
["bitfinex-derivatives","SOLF0:USTF0",1723984470446,1.4045057,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723984471448,0.0496057,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723984471948,0.0496057,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723984472949,0.0496057,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723984473763,0.0496057,145.48,145.45,3.4849132]
["bitfinex-derivatives","SOLF0:USTF0",1723984474454,3.4860057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984475153,0.0496057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984475746,3.4860057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984477155,0.0496057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984477751,3.4367,145.47,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984479151,0.0496057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984480957,3.4367,145.47,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984482859,3.4860057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984484753,0.0496057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984485356,0.0496057,145.48,145.45,3.4849132]
["bitfinex-derivatives","SOLF0:USTF0",1723984485554,0.0496057,145.48,145.45,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1723984486962,0.0496057,145.48,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723984487159,25.44,145.5,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723984487160,3.4379,145.42,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723984487659,25.44,145.44,145.34,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1723984487958,1.3519,145.43,145.34,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1723984488157,3.4385,145.39,145.38,0.04767047]
["bitfinex-derivatives","SOLF0:USTF0",1723984488363,0.04645833,145.4,145.25,9.34888776]
["bitfinex-derivatives","SOLF0:USTF0",1723984488552,20.64,145.42,145.3,2.51879162]
["bitfinex-derivatives","SOLF0:USTF0",1723984488750,3.4389,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723984489357,0.04392519,145.37,145.34,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1723984490561,0.04392519,145.37,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723984491153,0.04392519,145.37,145.34,3.48591276]
["bitfinex-derivatives","SOLF0:USTF0",1723984491360,0.04392519,145.37,145.34,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1723984491559,3.48302519,145.37,145.34,0.04631276]
["bitfinex-derivatives","SOLF0:USTF0",1723984492154,20.64,145.36,145.23,3.11629592]
["bitfinex-derivatives","SOLF0:USTF0",1723984492355,20.64,145.36,145.24,2.52727529]
["bitfinex-derivatives","SOLF0:USTF0",1723984492663,20.64,145.36,145.25,1.26367529]
["bitfinex-derivatives","SOLF0:USTF0",1723984493059,20.64,145.36,145.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723984493268,21.9927,145.37,145.24,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723984493459,0.05047929,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984493657,3.4403,145.32,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984493857,0.04749947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984494754,3.48799947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984495160,0.04749947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984498276,3.48799947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984498960,0.04749947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984499760,0.04749947,145.31,145.29,3.49063139]
["bitfinex-derivatives","SOLF0:USTF0",1723984499967,3.48789947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984500574,0.04749947,145.31,145.29,0.04983139]
["bitfinex-derivatives","SOLF0:USTF0",1723984500969,0.04749947,145.31,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723984504676,0.04749947,145.31,145.3,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723984505175,2.5592,145.4,145.3,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723984505176,1.285,145.4,145.3,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723984505471,1.285,145.4,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723984505664,21.925,145.4,145.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723984505868,3.4389,145.38,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723984506275,3.4389,145.38,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984506276,0.0501474,145.37,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984506772,3.4393,145.36,145.34,4.85146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984506976,0.0501474,145.37,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984507469,3.4892474,145.37,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984509068,3.4393,145.36,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984509273,0.0501474,145.37,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984509675,3.4892474,145.37,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984510178,3.4892474,145.37,145.34,3.49116599]
["bitfinex-derivatives","SOLF0:USTF0",1723984510875,3.4392,145.36,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984511276,3.4891474,145.37,145.34,3.49116599]
["bitfinex-derivatives","SOLF0:USTF0",1723984511472,0.0501474,145.37,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984511874,3.4394,145.35,145.34,0.05146599]
["bitfinex-derivatives","SOLF0:USTF0",1723984512379,1.2785,145.36,145.3,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723984513280,3.4396,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723984513782,0.0465479,145.34,145.32,3.49124869]
["bitfinex-derivatives","SOLF0:USTF0",1723984513969,0.0465479,145.34,145.32,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1723984514170,3.4862479,145.34,145.32,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1723984514376,0.0465479,145.34,145.32,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1723984514777,0.0465479,145.34,145.26,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723984515077,1.3754479,145.34,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723984515281,26.8754479,145.34,145.24,68.04922019]
["bitfinex-derivatives","SOLF0:USTF0",1723984515483,6.1889,145.34,145.24,68.04922019]
["bitfinex-derivatives","SOLF0:USTF0",1723984515988,0.04346272,145.3,145.28,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1723984516379,0.04346272,145.3,145.28,3.49315333]
["bitfinex-derivatives","SOLF0:USTF0",1723984516978,0.04346272,145.3,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723984517790,0.04346272,145.3,145.28,3.49315333]
["bitfinex-derivatives","SOLF0:USTF0",1723984517989,0.04346272,145.3,145.28,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1723984518984,0.04346272,145.3,145.28,3.49315333]
["bitfinex-derivatives","SOLF0:USTF0",1723984519191,0.04346272,145.3,145.28,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1723984520590,1.2785,145.36,145.28,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1723984520981,1.2785,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723984521181,1.2785,145.36,145.29,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723984521391,1.2785,145.36,145.29,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1723984521581,1.2785,145.36,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723984521787,0.04748969,145.34,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723984522696,0.04748969,145.34,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723984523482,0.04748969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984524094,3.44,145.33,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984524493,3.4401,145.32,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984525186,3.44,145.33,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984525694,1.29798969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984526101,4.73778969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984526395,1.29798969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984526800,1.29798969,145.34,145.31,3.48381886]
["bitfinex-derivatives","SOLF0:USTF0",1723984527197,0.04748969,145.34,145.31,3.48381886]
["bitfinex-derivatives","SOLF0:USTF0",1723984529406,0.04748969,145.34,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723984530397,0.04748969,145.34,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723984530906,0.04748969,145.34,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723984531407,0.04748969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984532010,0.04748969,145.34,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723984532309,0.04748969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984532703,3.4399,145.33,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984532903,0.04748969,145.34,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984533209,3.4401,145.32,145.31,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1723984536705,3.4407,145.3,145.25,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723984536903,25.5,145.33,145.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723984537200,3.4422,145.24,145.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723984537502,25.5,145.26,145.17,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723984538014,0.05300005,145.23,145.2,3.49576301]
["bitfinex-derivatives","SOLF0:USTF0",1723984539013,20.69300005,145.23,145.2,0.05296301]
["bitfinex-derivatives","SOLF0:USTF0",1723984539316,20.69300005,145.23,145.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723984539608,3.4436,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723984540414,0.04947976,145.17,145.15,0.04817511]
["bitfinex-derivatives","SOLF0:USTF0",1723984542411,20.68947976,145.17,145.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723984542620,20.64,145.16,145.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723984542810,0.04947976,145.17,145.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723984543008,0.04947976,145.17,145.05,6.03498938]
["bitfinex-derivatives","SOLF0:USTF0",1723984543311,4.86,145.16,145.06,1.26533368]
["bitfinex-derivatives","SOLF0:USTF0",1723984543515,1.2789,145.2,145.1,0.04935118]
["bitfinex-derivatives","SOLF0:USTF0",1723984543708,0.05008792,145.16,145.06,1.26533368]
["bitfinex-derivatives","SOLF0:USTF0",1723984544016,0.04729984,145.12,145.1,0.04857435]
["bitfinex-derivatives","SOLF0:USTF0",1723984544308,3.4435,145.18,145.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723984544517,0.05064321,145.12,145.1,0.04771342]
["bitfinex-derivatives","SOLF0:USTF0",1723984544716,3.4437,145.17,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723984545109,0.04583451,145.16,145.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723984545305,0.04583451,145.16,145.13,3.48894427]
["bitfinex-derivatives","SOLF0:USTF0",1723984546408,0.04583451,145.16,145.13,0.04444427]
["bitfinex-derivatives","SOLF0:USTF0",1723984546613,0.04583451,145.16,145.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723984546817,0.04583451,145.16,145.15,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723984547013,0.04583451,145.16,145.15,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1723984549520,4.7413,145.22,145.15,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723984550214,1.2987,145.22,145.15,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723984550610,3.4434,145.19,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984551119,3.4435,145.18,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984552015,3.4433,145.19,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984553023,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984553416,3.48926877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984554227,3.4433,145.19,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984554422,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984554819,3.4434,145.19,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984556322,3.48926877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984556721,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984556929,0.04616877,145.2,145.17,3.49061791]
["bitfinex-derivatives","SOLF0:USTF0",1723984557121,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984557517,0.04616877,145.2,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723984559224,0.04616877,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984560019,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984560426,3.4434,145.19,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984560934,3.48936877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984561529,3.4433,145.19,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984564635,3.48936877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984564832,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984565334,0.04616877,145.2,145.17,3.49051791]
["bitfinex-derivatives","SOLF0:USTF0",1723984566631,0.04616877,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984566835,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984567131,3.48926877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984567335,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984567833,0.04616877,145.2,145.17,3.49051791]
["bitfinex-derivatives","SOLF0:USTF0",1723984569437,3.48916877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984570732,0.04616877,145.2,145.17,3.49061791]
["bitfinex-derivatives","SOLF0:USTF0",1723984572029,0.04616877,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984572635,0.04616877,145.2,145.17,3.49051791]
["bitfinex-derivatives","SOLF0:USTF0",1723984573536,0.04616877,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723984573730,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984573934,0.04616877,145.2,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723984576647,0.04616877,145.2,145.17,0.04691791]
["bitfinex-derivatives","SOLF0:USTF0",1723984576648,0.04616877,145.2,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723984578250,2.5448,145.29,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723984578251,3.441,145.29,145.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723984578445,3.441,145.29,145.2,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723984578640,3.441,145.29,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723984579045,4.78,145.31,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723984579046,3.4411,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723984579241,3.48512355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984580648,3.4413,145.27,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984580852,0.04402355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984581340,3.4416,145.26,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984584845,3.4414,145.27,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984585054,0.04402355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984586151,3.48522355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984586453,0.04402355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984586747,3.4416,145.26,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984589347,3.4414,145.27,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984590145,0.04402355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984591753,0.04402355,145.28,145.25,3.48576635]
["bitfinex-derivatives","SOLF0:USTF0",1723984592862,0.04402355,145.28,145.25,0.04396635]
["bitfinex-derivatives","SOLF0:USTF0",1723984593357,0.04402355,145.28,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723984595163,0.02131637,145.32,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723984595360,0.02131637,145.32,145.26,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723984595863,0.02131637,145.32,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723984596253,0.07285478,145.32,145.29,3.4842257]
["bitfinex-derivatives","SOLF0:USTF0",1723984599052,0.07285478,145.32,145.29,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1723984599764,3.51305478,145.32,145.29,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1723984602466,0.07285478,145.32,145.29,3.4841257]
["bitfinex-derivatives","SOLF0:USTF0",1723984604072,0.07285478,145.32,145.29,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1723984604773,3.51305478,145.32,145.29,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1723984605269,0.07285478,145.32,145.29,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1723984605672,3.4406,145.3,145.29,0.0435257]
["bitfinex-derivatives","SOLF0:USTF0",1723984606874,4.66,145.31,145.22,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1723984607076,25.3,145.31,145.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1723984607280,1.3146,145.3,145.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1723984607475,25.31937016,145.3,145.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723984607678,21.9546,145.3,145.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723984607882,1.3689,145.29,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723984608077,0.04813973,145.25,145.22,0.04353674]
["bitfinex-derivatives","SOLF0:USTF0",1723984608574,3.4423,145.24,145.22,0.04353674]
["bitfinex-derivatives","SOLF0:USTF0",1723984610576,3.49003973,145.25,145.22,0.04353674]
["bitfinex-derivatives","SOLF0:USTF0",1723984611981,0.04813973,145.25,145.22,0.04353674]
["bitfinex-derivatives","SOLF0:USTF0",1723984612389,0.04813973,145.25,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723984613577,0.04813973,145.25,145.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1723984614378,4.66,145.31,145.23,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723984614583,4.66,145.34,145.24,3.39402167]
["bitfinex-derivatives","SOLF0:USTF0",1723984614882,27.52,145.46,145.23,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723984615182,1.261,145.43,145.24,1.26357438]
["bitfinex-derivatives","SOLF0:USTF0",1723984615376,3.4385,145.39,145.24,4.73672682]
["bitfinex-derivatives","SOLF0:USTF0",1723984615576,0.05181013,145.35,145.32,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1723984615981,0.05181013,145.35,145.32,1.4203225]
["bitfinex-derivatives","SOLF0:USTF0",1723984616283,0.05181013,145.35,145.34,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723984616689,1.261,145.43,145.32,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723984617683,3.438,145.41,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723984617879,0.04552107,145.39,145.36,0.05175463]
["bitfinex-derivatives","SOLF0:USTF0",1723984618183,0.04552107,145.39,145.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723984618184,3.439,145.37,145.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723984618482,4.66,145.4,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723984618681,4.66,145.4,145.25,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723984618885,3.4396,145.35,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723984619187,0.04710861,145.33,145.31,0.04380322]
["bitfinex-derivatives","SOLF0:USTF0",1723984619489,3.4396,145.35,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723984619688,0.05010738,145.33,145.31,0.04912375]
["bitfinex-derivatives","SOLF0:USTF0",1723984621779,0.05010738,145.33,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723984622486,4.66,145.4,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723984622690,40.99100488,145.65,145.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723984622885,1.3353,145.63,145.44,3.10983293]
["bitfinex-derivatives","SOLF0:USTF0",1723984623183,1.3353,145.63,145.49,3.10983293]
["bitfinex-derivatives","SOLF0:USTF0",1723984623387,1.3353,145.63,145.54,9.32949879]
["bitfinex-derivatives","SOLF0:USTF0",1723984623687,1.3353,145.63,145.55,1.26311477]
["bitfinex-derivatives","SOLF0:USTF0",1723984623988,1.3353,145.63,145.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723984624185,1.3353,145.63,145.51,1.26103627]
["bitfinex-derivatives","SOLF0:USTF0",1723984624386,0.04517697,145.6,145.57,0.05275227]
["bitfinex-derivatives","SOLF0:USTF0",1723984624588,0.04517697,145.6,145.51,1.26103627]
["bitfinex-derivatives","SOLF0:USTF0",1723984625680,6.46,145.62,145.51,1.26103627]
["bitfinex-derivatives","SOLF0:USTF0",1723984625888,1.3353,145.63,145.51,1.26103627]
["bitfinex-derivatives","SOLF0:USTF0",1723984626081,1.3353,145.63,145.54,0.04831421]
["bitfinex-derivatives","SOLF0:USTF0",1723984626284,28.8485,145.67,145.54,0.04831421]
["bitfinex-derivatives","SOLF0:USTF0",1723984626481,6.46,145.73,145.52,0.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723984626689,6.46,145.73,145.55,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723984626891,3.42971018,145.7,145.5,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723984627191,6.46,145.67,145.51,1.2606756]
["bitfinex-derivatives","SOLF0:USTF0",1723984627587,20.64,145.73,145.51,1.2606756]
["bitfinex-derivatives","SOLF0:USTF0",1723984627899,0.04628914,145.6,145.58,0.05251333]
["bitfinex-derivatives","SOLF0:USTF0",1723984628284,6.46,145.69,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723984628491,0.049548,145.6,145.58,0.04885394]
["bitfinex-derivatives","SOLF0:USTF0",1723984628791,6.46,145.69,145.51,1.2599078]
["bitfinex-derivatives","SOLF0:USTF0",1723984628990,0.04871777,145.6,145.59,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723984629195,27.1,145.69,145.59,1.2599078]
["bitfinex-derivatives","SOLF0:USTF0",1723984629393,0.04912284,145.61,145.5,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1723984629588,26.57286148,145.68,145.62,0.04518378]
["bitfinex-derivatives","SOLF0:USTF0",1723984629796,1.3011,145.67,145.51,1.260725]
["bitfinex-derivatives","SOLF0:USTF0",1723984630296,6.46,145.66,145.51,1.260725]
["bitfinex-derivatives","SOLF0:USTF0",1723984630498,6.46,145.66,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723984630698,1.3011,145.67,145.5,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1723984630894,5.93286148,145.68,145.51,1.26058226]
["bitfinex-derivatives","SOLF0:USTF0",1723984631090,0.0460477,145.61,145.58,0.05299656]
["bitfinex-derivatives","SOLF0:USTF0",1723984631295,5.93286148,145.68,145.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723984631492,5.93286148,145.68,145.59,2.63201613]
["bitfinex-derivatives","SOLF0:USTF0",1723984631691,5.93286148,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723984631999,5.93286148,145.68,145.59,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723984632200,5.93286148,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723984633095,16.59367617,145.8,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723984633096,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984634692,12.92627176,145.8,145.78,0.05150179]
["bitfinex-derivatives","SOLF0:USTF0",1723984635300,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984635496,12.92627176,145.8,145.78,0.05150179]
["bitfinex-derivatives","SOLF0:USTF0",1723984635991,12.92627176,145.8,145.78,3.48060179]
["bitfinex-derivatives","SOLF0:USTF0",1723984636195,12.92627176,145.8,145.78,0.05150179]
["bitfinex-derivatives","SOLF0:USTF0",1723984637302,12.92627176,145.8,145.7,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723984637502,14.22207176,145.8,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723984638196,1.42340675,145.79,145.76,0.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1723984638502,6.78,145.78,145.7,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723984639496,0.04482582,145.75,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723984639895,0.04482582,145.75,145.73,0.04483777]
["bitfinex-derivatives","SOLF0:USTF0",1723984640398,0.04482582,145.75,145.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723984640599,20.64,145.78,145.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723984640895,1.3729,145.79,145.66,1.25976343]
["bitfinex-derivatives","SOLF0:USTF0",1723984640896,27.42,145.77,145.66,1.25976343]
["bitfinex-derivatives","SOLF0:USTF0",1723984641700,0.04730094,145.73,145.7,0.04488283]
["bitfinex-derivatives","SOLF0:USTF0",1723984642403,0.04730094,145.73,145.7,3.47588283]
["bitfinex-derivatives","SOLF0:USTF0",1723984643102,6.52220094,145.76,145.7,3.47588283]
["bitfinex-derivatives","SOLF0:USTF0",1723984644001,0.05156094,145.74,145.7,3.47588283]
["bitfinex-derivatives","SOLF0:USTF0",1723984644904,0.05156094,145.74,145.7,0.04488283]
["bitfinex-derivatives","SOLF0:USTF0",1723984646105,0.05156094,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984648307,0.05156094,145.74,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984648499,0.05156094,145.74,145.7,0.04488283]
["bitfinex-derivatives","SOLF0:USTF0",1723984648703,0.05156094,145.74,145.55,3.51538818]
["bitfinex-derivatives","SOLF0:USTF0",1723984648905,27.42,145.74,145.62,1.25943027]
["bitfinex-derivatives","SOLF0:USTF0",1723984649802,0.04627601,145.69,145.67,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1723984650005,0.0489029,145.69,145.67,0.04734022]
["bitfinex-derivatives","SOLF0:USTF0",1723984650401,0.0489029,145.69,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723984650904,6.78,145.77,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984651108,1.3729,145.79,145.64,3.4454931]
["bitfinex-derivatives","SOLF0:USTF0",1723984651315,8.1529,145.79,145.65,1.25967205]
["bitfinex-derivatives","SOLF0:USTF0",1723984651605,8.1529,145.79,145.66,4.65783977]
["bitfinex-derivatives","SOLF0:USTF0",1723984651809,1.3729,145.79,145.66,1.25967205]
["bitfinex-derivatives","SOLF0:USTF0",1723984652007,0.04796818,145.74,145.71,0.04839051]
["bitfinex-derivatives","SOLF0:USTF0",1723984652608,0.04796818,145.74,145.71,3.47929051]
["bitfinex-derivatives","SOLF0:USTF0",1723984652909,0.04796818,145.74,145.71,0.04839051]
["bitfinex-derivatives","SOLF0:USTF0",1723984653802,0.04796818,145.74,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984654008,0.04796818,145.74,145.71,0.04839051]
["bitfinex-derivatives","SOLF0:USTF0",1723984654716,0.04796818,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984657621,0.04796818,145.74,145.71,0.04839051]
["bitfinex-derivatives","SOLF0:USTF0",1723984659015,0.04796818,145.74,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723984659617,0.04796818,145.74,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723984659916,6.78,145.76,145.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723984660120,0.05138433,145.72,145.7,3.48360756]
["bitfinex-derivatives","SOLF0:USTF0",1723984660312,0.05138433,145.72,145.7,0.05260756]
["bitfinex-derivatives","SOLF0:USTF0",1723984660820,0.05138433,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984663721,7.9329,145.79,145.71,1.2594252]
["bitfinex-derivatives","SOLF0:USTF0",1723984663913,7.9329,145.79,145.69,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723984664422,7.9329,145.79,145.7,1.25925751]
["bitfinex-derivatives","SOLF0:USTF0",1723984664716,7.9329,145.79,145.73,0.04530039]
["bitfinex-derivatives","SOLF0:USTF0",1723984664916,0.04577684,145.76,145.73,0.04530039]
["bitfinex-derivatives","SOLF0:USTF0",1723984665114,0.04577684,145.76,145.64,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723984665314,28.5229,145.79,145.65,1.25984327]
["bitfinex-derivatives","SOLF0:USTF0",1723984665915,28.5229,145.79,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984666115,0.04778502,145.77,145.75,0.05002098]
["bitfinex-derivatives","SOLF0:USTF0",1723984667009,0.04778502,145.77,145.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723984667213,28.5229,145.79,145.66,1.25954985]
["bitfinex-derivatives","SOLF0:USTF0",1723984667413,3.4297,145.77,145.66,1.25954985]
["bitfinex-derivatives","SOLF0:USTF0",1723984668021,0.05229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984668217,0.05229894,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984669424,0.05229894,145.73,145.72,4.69020841]
["bitfinex-derivatives","SOLF0:USTF0",1723984670221,0.05229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984671016,0.05229894,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984672720,0.05229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984673124,0.05229894,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984674522,0.05229894,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984677021,0.05229894,145.73,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723984677728,0.05229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984678121,0.05229894,145.73,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723984682029,0.05229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984682433,6.29229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984682637,1.2883,145.72,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984683634,1.2883,145.72,145.7,3.48265357]
["bitfinex-derivatives","SOLF0:USTF0",1723984684137,1.2883,145.72,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984685437,1.2883,145.72,145.7,3.48245357]
["bitfinex-derivatives","SOLF0:USTF0",1723984688728,1.2883,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984689335,1.2883,145.72,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984690034,1.2883,145.72,145.7,3.48245357]
["bitfinex-derivatives","SOLF0:USTF0",1723984690342,1.2883,145.72,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984691939,1.2883,145.72,145.7,3.48245357]
["bitfinex-derivatives","SOLF0:USTF0",1723984694734,0.05229894,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984694930,0.05229894,145.73,145.72,1.25968017]
["bitfinex-derivatives","SOLF0:USTF0",1723984695131,0.05229894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984695545,1.40119894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984696238,1.40119894,145.73,145.7,4.74217977]
["bitfinex-derivatives","SOLF0:USTF0",1723984696440,1.40119894,145.73,145.7,0.05145357]
["bitfinex-derivatives","SOLF0:USTF0",1723984696643,1.3489,145.73,145.65,1.26021252]
["bitfinex-derivatives","SOLF0:USTF0",1723984696839,1.3489,145.73,145.61,1.26021252]
["bitfinex-derivatives","SOLF0:USTF0",1723984697148,1.3489,145.73,145.62,1.26033181]
["bitfinex-derivatives","SOLF0:USTF0",1723984697339,1.3489,145.73,145.63,1.26033181]
["bitfinex-derivatives","SOLF0:USTF0",1723984697540,1.3489,145.73,145.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1723984697743,0.04366241,145.69,145.67,0.04329672]
["bitfinex-derivatives","SOLF0:USTF0",1723984697945,20.59,145.67,145.64,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723984698142,1.3693,145.66,145.64,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723984698338,1.3693,145.66,145.64,3.48073896]
["bitfinex-derivatives","SOLF0:USTF0",1723984699141,1.3693,145.66,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723984699347,6.24,145.68,145.64,0.04813896]
["bitfinex-derivatives","SOLF0:USTF0",1723984699537,0.04366241,145.69,145.64,0.04813896]
["bitfinex-derivatives","SOLF0:USTF0",1723984699741,0.04366241,145.69,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723984699943,0.04366241,145.69,145.68,4.69185816]
["bitfinex-derivatives","SOLF0:USTF0",1723984700345,1.2743,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984700538,1.3171,145.79,145.71,1.26025816]
["bitfinex-derivatives","SOLF0:USTF0",1723984700743,40.84418827,146.0,145.66,9.32949879]
["bitfinex-derivatives","SOLF0:USTF0",1723984700744,7.5143,145.78,145.72,1.26025816]
["bitfinex-derivatives","SOLF0:USTF0",1723984700939,7.5143,145.78,145.73,1.26025816]
["bitfinex-derivatives","SOLF0:USTF0",1723984701239,7.5143,145.78,145.74,1.26025816]
["bitfinex-derivatives","SOLF0:USTF0",1723984701440,7.5143,145.78,145.75,4.7369884]
["bitfinex-derivatives","SOLF0:USTF0",1723984701641,0.04534763,145.77,145.76,1.26025816]
["bitfinex-derivatives","SOLF0:USTF0",1723984702046,0.04534763,145.77,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723984702238,0.04534763,145.77,145.76,4.68995816]
["bitfinex-derivatives","SOLF0:USTF0",1723984702439,0.04534763,145.77,145.75,0.04591881]
["bitfinex-derivatives","SOLF0:USTF0",1723984702643,0.04534763,145.77,145.68,1.25967673]
["bitfinex-derivatives","SOLF0:USTF0",1723984702851,3.4299,145.76,145.68,1.25967673]
["bitfinex-derivatives","SOLF0:USTF0",1723984703052,3.4299,145.76,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984703349,28.1043,145.78,145.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723984703549,28.1043,145.78,145.68,1.25980313]
["bitfinex-derivatives","SOLF0:USTF0",1723984703745,28.1043,145.78,145.72,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1723984703944,0.05089677,145.74,145.72,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1723984705847,0.05089677,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984706146,0.05089677,145.74,145.73,4.69030313]
["bitfinex-derivatives","SOLF0:USTF0",1723984706347,0.05089677,145.74,145.73,1.25980313]
["bitfinex-derivatives","SOLF0:USTF0",1723984706654,0.05089677,145.74,145.72,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1723984706952,0.05089677,145.74,145.72,3.48222272]
["bitfinex-derivatives","SOLF0:USTF0",1723984707741,0.05089677,145.74,145.72,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1723984707942,3.35140741,145.75,145.66,1.26006174]
["bitfinex-derivatives","SOLF0:USTF0",1723984708142,1.3228,145.74,145.66,4.69206174]
["bitfinex-derivatives","SOLF0:USTF0",1723984708353,20.59,145.73,145.57,3.10983293]
["bitfinex-derivatives","SOLF0:USTF0",1723984708552,1.3173,145.72,145.58,2.62891749]
["bitfinex-derivatives","SOLF0:USTF0",1723984708854,20.59,145.71,145.59,1.26051749]
["bitfinex-derivatives","SOLF0:USTF0",1723984709148,0.05281061,145.66,145.64,0.05207888]
["bitfinex-derivatives","SOLF0:USTF0",1723984709447,6.29281061,145.66,145.64,0.05207888]
["bitfinex-derivatives","SOLF0:USTF0",1723984709649,21.9094,145.71,145.64,0.05207888]
["bitfinex-derivatives","SOLF0:USTF0",1723984709855,7.5594,145.71,145.64,0.05207888]
["bitfinex-derivatives","SOLF0:USTF0",1723984710052,28.1494,145.71,145.64,0.05207888]
["bitfinex-derivatives","SOLF0:USTF0",1723984710551,0.0465087,145.66,145.64,1.31259637]
["bitfinex-derivatives","SOLF0:USTF0",1723984710750,6.24,145.71,145.64,4.4224293]
["bitfinex-derivatives","SOLF0:USTF0",1723984710950,7.5628,145.74,145.65,2.50251749]
["bitfinex-derivatives","SOLF0:USTF0",1723984711256,7.5628,145.74,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984711550,7.5628,145.74,145.65,5.89361182]
["bitfinex-derivatives","SOLF0:USTF0",1723984711551,6.24,145.74,145.72,1.25938881]
["bitfinex-derivatives","SOLF0:USTF0",1723984711851,2.5948,145.78,145.73,1.25938881]
["bitfinex-derivatives","SOLF0:USTF0",1723984712053,6.23131378,145.77,145.74,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1723984712352,6.18,145.77,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723984712650,6.22638985,145.77,145.74,0.04670652]
["bitfinex-derivatives","SOLF0:USTF0",1723984712854,6.18,145.77,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723984713054,6.23267269,145.77,145.74,3.47464591]
["bitfinex-derivatives","SOLF0:USTF0",1723984713554,6.23267269,145.77,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723984713946,26.82267269,145.77,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723984714151,26.77,145.77,145.65,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1723984714346,26.77,145.77,145.66,1.25986767]
["bitfinex-derivatives","SOLF0:USTF0",1723984714553,26.77,145.77,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723984714752,6.18,145.77,145.65,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1723984715050,0.05108879,145.72,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723984715245,26.77,145.77,145.71,1.25954616]
["bitfinex-derivatives","SOLF0:USTF0",1723984715450,0.04982032,145.73,145.7,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1723984715955,0.04982032,145.73,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984716258,0.04982032,145.73,145.72,4.6899879]
["bitfinex-derivatives","SOLF0:USTF0",1723984719246,0.04982032,145.73,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723984720047,0.04982032,145.73,145.7,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1723984720446,0.04982032,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984720859,0.04982032,145.73,145.7,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1723984721059,0.04982032,145.73,145.7,3.4778553]
["bitfinex-derivatives","SOLF0:USTF0",1723984721649,0.04982032,145.73,145.7,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1723984722254,0.04982032,145.73,145.7,3.4778553]
["bitfinex-derivatives","SOLF0:USTF0",1723984722460,0.04982032,145.73,145.71,1.25972066]
["bitfinex-derivatives","SOLF0:USTF0",1723984722654,0.04982032,145.73,145.7,3.4778553]
["bitfinex-derivatives","SOLF0:USTF0",1723984722852,0.04982032,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984723262,0.04982032,145.73,145.72,4.69028734]
["bitfinex-derivatives","SOLF0:USTF0",1723984723456,0.04982032,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984724052,0.04982032,145.73,145.7,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1723984728464,0.04982032,145.73,145.58,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1723984728660,0.04982032,145.73,145.59,2.6138987]
["bitfinex-derivatives","SOLF0:USTF0",1723984728858,20.59,145.74,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723984729165,20.59,145.74,145.59,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723984729166,1.0,145.72,145.59,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723984729360,20.59,145.7,145.6,1.26054227]
["bitfinex-derivatives","SOLF0:USTF0",1723984729559,20.59,145.7,145.53,0.1844]
["bitfinex-derivatives","SOLF0:USTF0",1723984729560,0.04352649,145.67,145.53,0.1844]
["bitfinex-derivatives","SOLF0:USTF0",1723984729757,1.3172,145.69,145.54,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984730457,20.59,145.69,145.54,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984730655,0.0526637,145.63,145.6,0.0501687]
["bitfinex-derivatives","SOLF0:USTF0",1723984730859,26.77,145.68,145.54,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984731159,0.04732697,145.63,145.6,0.04557045]
["bitfinex-derivatives","SOLF0:USTF0",1723984731558,0.04732697,145.63,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723984731764,0.04732697,145.63,145.62,4.69366834]
["bitfinex-derivatives","SOLF0:USTF0",1723984732459,6.18,145.7,145.62,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984732653,21.59,145.72,145.62,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984732654,20.59,145.74,145.62,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984732858,6.18,145.72,145.62,1.26066834]
["bitfinex-derivatives","SOLF0:USTF0",1723984733064,6.18,145.72,145.68,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723984733253,6.18,145.72,145.61,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723984733452,20.59,145.71,145.62,1.2600302]
["bitfinex-derivatives","SOLF0:USTF0",1723984733653,6.18,145.72,145.65,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1723984733654,0.04981243,145.68,145.65,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1723984734163,0.04981243,145.68,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723984734359,0.04981243,145.68,145.65,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1723984734765,0.04981243,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723984735763,0.04981243,145.68,145.67,4.6922365]
["bitfinex-derivatives","SOLF0:USTF0",1723984736666,0.04981243,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723984737965,0.04981243,145.68,145.67,4.69194252]
["bitfinex-derivatives","SOLF0:USTF0",1723984738170,0.04981243,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723984739072,0.04981243,145.68,145.65,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1723984739565,0.04981243,145.68,145.65,3.47764013]
["bitfinex-derivatives","SOLF0:USTF0",1723984740072,0.04981243,145.68,145.65,0.04534013]
["bitfinex-derivatives","SOLF0:USTF0",1723984740869,20.59,145.66,145.61,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723984741372,21.8751,145.66,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723984742074,21.92355207,145.66,145.63,3.47888435]
["bitfinex-derivatives","SOLF0:USTF0",1723984742671,21.92355207,145.66,145.63,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1723984745773,21.92355207,145.66,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723984746171,21.92355207,145.66,145.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723984746367,6.12,145.71,145.56,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984746568,1.3621,145.74,145.58,3.10983293]
["bitfinex-derivatives","SOLF0:USTF0",1723984746774,4.82410734,145.74,145.6,3.10983293]
["bitfinex-derivatives","SOLF0:USTF0",1723984746976,1.3621,145.74,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723984747172,0.04673087,145.73,145.7,1.28761861]
["bitfinex-derivatives","SOLF0:USTF0",1723984747773,0.04673087,145.73,145.71,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984748080,0.04673087,145.73,145.72,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984748374,0.04673087,145.73,145.71,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984748569,0.04673087,145.73,145.72,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984748767,0.04673087,145.73,145.7,1.28761861]
["bitfinex-derivatives","SOLF0:USTF0",1723984748968,0.04673087,145.73,145.71,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984749179,0.04673087,145.73,145.72,1.26022453]
["bitfinex-derivatives","SOLF0:USTF0",1723984749375,0.04673087,145.73,145.7,3.45859408]
["bitfinex-derivatives","SOLF0:USTF0",1723984749572,0.04673087,145.73,145.7,0.02739408]
["bitfinex-derivatives","SOLF0:USTF0",1723984750674,0.04673087,145.73,145.7,3.45849408]
["bitfinex-derivatives","SOLF0:USTF0",1723984750976,0.04673087,145.73,145.71,1.25966103]
["bitfinex-derivatives","SOLF0:USTF0",1723984751377,0.04673087,145.73,145.71,4.69056103]
["bitfinex-derivatives","SOLF0:USTF0",1723984751578,0.04673087,145.73,145.72,1.25966103]
["bitfinex-derivatives","SOLF0:USTF0",1723984751974,0.04673087,145.73,145.72,4.69036103]
["bitfinex-derivatives","SOLF0:USTF0",1723984753179,0.04673087,145.73,145.72,1.25966103]
["bitfinex-derivatives","SOLF0:USTF0",1723984753679,0.04673087,145.73,145.72,4.69036103]
["bitfinex-derivatives","SOLF0:USTF0",1723984754069,0.04673087,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984754271,0.04673087,145.73,145.72,4.68997897]
["bitfinex-derivatives","SOLF0:USTF0",1723984754479,0.04673087,145.73,145.72,1.25927897]
["bitfinex-derivatives","SOLF0:USTF0",1723984754879,0.04673087,145.73,145.7,0.02739408]
["bitfinex-derivatives","SOLF0:USTF0",1723984755681,0.04673087,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984755882,0.04673087,145.73,145.72,1.25927897]
["bitfinex-derivatives","SOLF0:USTF0",1723984756284,0.04673087,145.73,145.72,4.68997897]
["bitfinex-derivatives","SOLF0:USTF0",1723984758578,0.04673087,145.73,145.72,4.68983603]
["bitfinex-derivatives","SOLF0:USTF0",1723984760077,21.8687,145.79,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723984761073,21.91844701,145.79,145.76,3.47804466]
["bitfinex-derivatives","SOLF0:USTF0",1723984761277,21.91844701,145.79,145.76,0.04834466]
["bitfinex-derivatives","SOLF0:USTF0",1723984761475,21.91844701,145.79,145.76,1.30747612]
["bitfinex-derivatives","SOLF0:USTF0",1723984762073,21.91844701,145.79,145.76,0.04834466]
["bitfinex-derivatives","SOLF0:USTF0",1723984762476,21.91844701,145.79,145.72,4.68988596]
["bitfinex-derivatives","SOLF0:USTF0",1723984762681,21.8687,145.79,145.73,1.25938596]
["bitfinex-derivatives","SOLF0:USTF0",1723984762987,21.8687,145.79,145.74,1.25923196]
["bitfinex-derivatives","SOLF0:USTF0",1723984763583,0.05206735,145.78,145.75,1.28501225]
["bitfinex-derivatives","SOLF0:USTF0",1723984763787,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984764794,0.05187296,145.78,145.75,3.45558029]
["bitfinex-derivatives","SOLF0:USTF0",1723984764987,0.05187296,145.78,145.76,1.25920126]
["bitfinex-derivatives","SOLF0:USTF0",1723984765683,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984766084,0.05187296,145.78,145.75,3.45558029]
["bitfinex-derivatives","SOLF0:USTF0",1723984766290,0.05187296,145.78,145.76,1.25915234]
["bitfinex-derivatives","SOLF0:USTF0",1723984766489,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984767490,0.05187296,145.78,145.75,1.28493999]
["bitfinex-derivatives","SOLF0:USTF0",1723984767693,0.05187296,145.78,145.76,1.2591597]
["bitfinex-derivatives","SOLF0:USTF0",1723984767893,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984768498,0.05187296,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984769590,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984770300,0.05187296,145.78,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723984770801,0.05187296,145.78,145.75,3.45568029]
["bitfinex-derivatives","SOLF0:USTF0",1723984771097,0.05187296,145.78,145.76,1.25916551]
["bitfinex-derivatives","SOLF0:USTF0",1723984771703,0.05187296,145.78,145.75,1.2849458]
["bitfinex-derivatives","SOLF0:USTF0",1723984771903,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984772593,0.05187296,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984773700,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984773701,0.05187296,145.78,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723984774098,0.05187296,145.78,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984774303,0.05187296,145.78,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984774801,5.92,145.77,145.75,0.02578029]
["bitfinex-derivatives","SOLF0:USTF0",1723984775003,5.92,145.77,145.63,0.1851]
["bitfinex-derivatives","SOLF0:USTF0",1723984775004,20.59,145.76,145.69,1.25939859]
["bitfinex-derivatives","SOLF0:USTF0",1723984775298,20.59,145.76,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723984775896,20.59,145.76,145.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723984776097,1.0,145.75,145.61,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723984776307,3.4318,145.68,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723984776506,26.51,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723984776909,26.51,145.67,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723984776910,29.9419,145.67,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723984777097,29.9419,145.67,145.54,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723984777098,26.51,145.67,145.54,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723984777303,26.51,145.67,145.55,1.26076519]
["bitfinex-derivatives","SOLF0:USTF0",1723984777600,0.05047384,145.62,145.55,1.26076519]
["bitfinex-derivatives","SOLF0:USTF0",1723984778108,0.05047384,145.62,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723984778308,0.05047384,145.62,145.61,4.69406519]
["bitfinex-derivatives","SOLF0:USTF0",1723984779103,0.05047384,145.62,145.61,1.26076519]
["bitfinex-derivatives","SOLF0:USTF0",1723984779404,0.05047384,145.62,145.54,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723984779603,0.05047384,145.62,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723984780109,5.92,145.68,145.61,1.26053907]
["bitfinex-derivatives","SOLF0:USTF0",1723984780308,5.92,145.68,145.63,0.04356286]
["bitfinex-derivatives","SOLF0:USTF0",1723984780600,5.92,145.68,145.62,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723984781208,0.05027414,145.66,145.64,0.04640769]
["bitfinex-derivatives","SOLF0:USTF0",1723984781805,5.92,145.71,145.64,0.04640769]
["bitfinex-derivatives","SOLF0:USTF0",1723984782402,1.3223,145.72,145.64,0.04640769]
["bitfinex-derivatives","SOLF0:USTF0",1723984782600,5.92,145.77,145.64,0.04640769]
["bitfinex-derivatives","SOLF0:USTF0",1723984782801,5.92,145.77,145.64,9.02983293]
["bitfinex-derivatives","SOLF0:USTF0",1723984783102,0.05057774,145.72,145.69,0.0451695]
["bitfinex-derivatives","SOLF0:USTF0",1723984783502,0.05057774,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984783706,0.05057774,145.72,145.71,4.69005787]
["bitfinex-derivatives","SOLF0:USTF0",1723984784609,5.92,145.77,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723984784811,5.92,145.77,145.7,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723984785110,5.92,145.77,145.71,1.25910908]
["bitfinex-derivatives","SOLF0:USTF0",1723984785510,0.05012628,145.75,145.73,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1723984786816,0.05012628,145.75,145.73,3.48257284]
["bitfinex-derivatives","SOLF0:USTF0",1723984787012,0.05012628,145.75,145.74,1.25910908]
["bitfinex-derivatives","SOLF0:USTF0",1723984787409,0.05012628,145.75,145.74,4.68930908]
["bitfinex-derivatives","SOLF0:USTF0",1723984787815,0.05012628,145.75,145.74,1.25910908]
["bitfinex-derivatives","SOLF0:USTF0",1723984788015,0.05012628,145.75,145.73,3.48257284]
["bitfinex-derivatives","SOLF0:USTF0",1723984788518,0.05012628,145.75,145.74,4.68951007]
["bitfinex-derivatives","SOLF0:USTF0",1723984788714,0.05012628,145.75,145.74,1.25931007]
["bitfinex-derivatives","SOLF0:USTF0",1723984789112,0.05012628,145.75,145.73,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1723984789514,0.05012628,145.75,145.73,1.31165237]
["bitfinex-derivatives","SOLF0:USTF0",1723984791317,0.05012628,145.75,145.73,4.74205237]
["bitfinex-derivatives","SOLF0:USTF0",1723984791518,0.05012628,145.75,145.74,1.25935761]
["bitfinex-derivatives","SOLF0:USTF0",1723984792315,0.05012628,145.75,145.73,0.05227284]
["bitfinex-derivatives","SOLF0:USTF0",1723984792716,20.59,145.74,145.66,1.25955942]
["bitfinex-derivatives","SOLF0:USTF0",1723984793019,21.8875,145.74,145.67,1.25955942]
["bitfinex-derivatives","SOLF0:USTF0",1723984793210,20.59,145.72,145.68,1.25955942]
["bitfinex-derivatives","SOLF0:USTF0",1723984793414,20.59,145.72,145.69,1.25955942]
["bitfinex-derivatives","SOLF0:USTF0",1723984793415,5.92,145.71,145.69,1.25955942]
["bitfinex-derivatives","SOLF0:USTF0",1723984793617,5.92,145.71,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723984793813,5.92,145.71,145.69,3.47696841]
["bitfinex-derivatives","SOLF0:USTF0",1723984794008,5.97006294,145.71,145.69,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1723984794213,5.97006294,145.71,145.69,1.30531648]
["bitfinex-derivatives","SOLF0:USTF0",1723984794411,5.97006294,145.71,145.69,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1723984794820,5.97006294,145.71,145.69,3.47686841]
["bitfinex-derivatives","SOLF0:USTF0",1723984795117,5.97006294,145.71,145.7,1.25970605]
["bitfinex-derivatives","SOLF0:USTF0",1723984795516,0.05006294,145.71,145.7,4.69090605]
["bitfinex-derivatives","SOLF0:USTF0",1723984800318,1.3577,145.77,145.7,1.25970605]
["bitfinex-derivatives","SOLF0:USTF0",1723984800625,1.2819,145.82,145.71,1.25970605]
["bitfinex-derivatives","SOLF0:USTF0",1723984800827,5.92,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984801017,1.3672,145.82,145.72,2.49950605]
["bitfinex-derivatives","SOLF0:USTF0",1723984801018,1.3672,145.82,145.72,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723984801217,1.3672,145.82,145.73,1.25903404]
["bitfinex-derivatives","SOLF0:USTF0",1723984801417,0.04689365,145.78,145.75,0.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1723984802129,0.04689365,145.78,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984802331,0.04689365,145.78,145.77,1.25908162]
["bitfinex-derivatives","SOLF0:USTF0",1723984802726,0.04689365,145.78,145.75,0.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1723984803330,20.59,145.77,145.75,0.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1723984803519,1.2968,145.76,145.69,1.25924373]
["bitfinex-derivatives","SOLF0:USTF0",1723984803727,1.2968,145.76,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984803927,1.372,145.75,145.72,1.25953574]
["bitfinex-derivatives","SOLF0:USTF0",1723984804131,1.372,145.75,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723984804328,1.372,145.75,145.68,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723984804629,0.04550604,145.73,145.7,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1723984804829,0.04550604,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984805027,0.04550604,145.73,145.72,4.69040961]
["bitfinex-derivatives","SOLF0:USTF0",1723984805230,0.04550604,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723984805529,0.04550604,145.73,145.72,4.69007898]
["bitfinex-derivatives","SOLF0:USTF0",1723984805927,21.962,145.79,145.72,1.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1723984806132,1.372,145.79,145.73,1.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1723984806335,1.372,145.79,145.69,238.66219]
["bitfinex-derivatives","SOLF0:USTF0",1723984806336,7.092,145.79,145.74,1.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1723984806631,7.092,145.79,145.69,238.66219]
["bitfinex-derivatives","SOLF0:USTF0",1723984806824,7.092,145.79,145.7,1.2593369]
["bitfinex-derivatives","SOLF0:USTF0",1723984807024,7.092,145.79,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984807427,7.13831801,145.79,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984807730,7.13831801,145.79,145.77,3.48079047]
["bitfinex-derivatives","SOLF0:USTF0",1723984808025,7.13831801,145.79,145.77,0.05149047]
["bitfinex-derivatives","SOLF0:USTF0",1723984808225,27.72831801,145.79,145.77,0.05149047]
["bitfinex-derivatives","SOLF0:USTF0",1723984808429,7.13831801,145.79,145.77,0.05149047]
["bitfinex-derivatives","SOLF0:USTF0",1723984808634,1.2652,145.78,145.77,0.05149047]
["bitfinex-derivatives","SOLF0:USTF0",1723984811031,1.2652,145.78,145.7,1.25963592]
["bitfinex-derivatives","SOLF0:USTF0",1723984811433,3.45934528,145.77,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723984811828,3.45934528,145.77,145.69,238.66219]
["bitfinex-derivatives","SOLF0:USTF0",1723984812034,0.04851146,145.74,145.72,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1723984812237,5.76851146,145.74,145.72,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1723984812741,5.76851146,145.74,145.72,3.48108872]
["bitfinex-derivatives","SOLF0:USTF0",1723984813141,5.76851146,145.74,145.72,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1723984813332,9.19881146,145.74,145.72,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1723984813537,0.04851146,145.74,145.72,0.05058872]
["bitfinex-derivatives","SOLF0:USTF0",1723984813742,0.04851146,145.74,145.72,3.48128872]
["bitfinex-derivatives","SOLF0:USTF0",1723984814141,0.04851146,145.74,145.73,1.25941815]
["bitfinex-derivatives","SOLF0:USTF0",1723984814340,0.04851146,145.74,145.73,4.68981815]
["bitfinex-derivatives","SOLF0:USTF0",1723984815441,18.64627176,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723984815641,18.64627176,145.8,145.77,1.25941815]
["bitfinex-derivatives","SOLF0:USTF0",1723984815942,18.64627176,145.8,145.73,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723984816236,18.64627176,145.8,145.74,1.25905762]
["bitfinex-derivatives","SOLF0:USTF0",1723984816631,0.05113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984817443,0.05113936,145.78,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984817643,0.05113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984818938,0.05113936,145.78,145.76,3.48024344]
["bitfinex-derivatives","SOLF0:USTF0",1723984819135,0.05113936,145.78,145.77,1.25912668]
["bitfinex-derivatives","SOLF0:USTF0",1723984819546,0.05113936,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984819735,0.05113936,145.78,145.77,4.68862668]
["bitfinex-derivatives","SOLF0:USTF0",1723984820244,0.05113936,145.78,145.77,1.25912668]
["bitfinex-derivatives","SOLF0:USTF0",1723984820837,0.05113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984821846,0.05113936,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984822147,0.05113936,145.78,145.77,4.68857692]
["bitfinex-derivatives","SOLF0:USTF0",1723984822647,0.05113936,145.78,145.77,4.68857696]
["bitfinex-derivatives","SOLF0:USTF0",1723984823143,0.05113936,145.78,145.77,1.25907696]
["bitfinex-derivatives","SOLF0:USTF0",1723984823348,0.05113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984823750,5.77113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984824744,5.77113936,145.78,145.76,1.31005452]
["bitfinex-derivatives","SOLF0:USTF0",1723984824944,5.77113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984826047,5.77113936,145.78,145.76,1.30978347]
["bitfinex-derivatives","SOLF0:USTF0",1723984826647,5.77113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984828848,5.77113936,145.78,145.76,3.48024344]
["bitfinex-derivatives","SOLF0:USTF0",1723984829041,5.77113936,145.78,145.77,1.259218]
["bitfinex-derivatives","SOLF0:USTF0",1723984829443,5.77113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984830652,5.77113936,145.78,145.76,3.48034344]
["bitfinex-derivatives","SOLF0:USTF0",1723984831255,5.77113936,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984831455,5.77113936,145.78,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984832452,5.77113936,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723984832754,5.77113936,145.78,145.77,4.68866521]
["bitfinex-derivatives","SOLF0:USTF0",1723984832947,5.77113936,145.78,145.77,1.25916521]
["bitfinex-derivatives","SOLF0:USTF0",1723984833354,0.05113936,145.78,145.77,1.25916521]
["bitfinex-derivatives","SOLF0:USTF0",1723984833652,12.92627176,145.8,145.77,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723984833854,12.92627176,145.8,145.78,1.25916521]
["bitfinex-derivatives","SOLF0:USTF0",1723984834053,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984834243,12.92627176,145.8,145.79,4.68816521]
["bitfinex-derivatives","SOLF0:USTF0",1723984835446,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984835652,12.92627176,145.8,145.79,4.68756457]
["bitfinex-derivatives","SOLF0:USTF0",1723984836052,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984836251,12.92627176,145.8,145.79,4.68769504]
["bitfinex-derivatives","SOLF0:USTF0",1723984836843,12.92627176,145.8,145.79,1.25869504]
["bitfinex-derivatives","SOLF0:USTF0",1723984837248,12.92627176,145.8,145.78,1.25869504]
["bitfinex-derivatives","SOLF0:USTF0",1723984837550,12.92627176,145.8,145.77,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723984837551,12.92627176,145.8,145.79,1.25869504]
["bitfinex-derivatives","SOLF0:USTF0",1723984838051,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984838745,12.92627176,145.8,145.79,4.68793332]
["bitfinex-derivatives","SOLF0:USTF0",1723984840656,12.92627176,145.8,145.79,4.68791101]
["bitfinex-derivatives","SOLF0:USTF0",1723984842949,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984843152,12.92627176,145.8,145.79,4.68793039]
["bitfinex-derivatives","SOLF0:USTF0",1723984843752,12.92627176,145.8,145.79,1.25893039]
["bitfinex-derivatives","SOLF0:USTF0",1723984843949,12.92627176,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984845065,5.66,145.79,145.76,1.30985689]
["bitfinex-derivatives","SOLF0:USTF0",1723984845260,5.66,145.79,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984845857,5.66,145.79,145.76,1.30986713]
["bitfinex-derivatives","SOLF0:USTF0",1723984846263,12.92627176,145.8,145.77,1.25922369]
["bitfinex-derivatives","SOLF0:USTF0",1723984846459,12.92627176,145.8,145.78,1.25922369]
["bitfinex-derivatives","SOLF0:USTF0",1723984846659,12.92627176,145.8,145.79,4.68822369]
["bitfinex-derivatives","SOLF0:USTF0",1723984846958,12.92627176,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984849563,12.92627176,145.8,145.76,1.3096202]
["bitfinex-derivatives","SOLF0:USTF0",1723984849765,12.92627176,145.8,145.77,1.25897676]
["bitfinex-derivatives","SOLF0:USTF0",1723984849963,12.92627176,145.8,145.78,1.25897676]
["bitfinex-derivatives","SOLF0:USTF0",1723984850862,12.92627176,145.8,145.76,3.48034344]
["bitfinex-derivatives","SOLF0:USTF0",1723984851060,12.92627176,145.8,145.77,1.25906202]
["bitfinex-derivatives","SOLF0:USTF0",1723984851656,18.58627176,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984852068,18.58627176,145.8,145.76,1.3097913]
["bitfinex-derivatives","SOLF0:USTF0",1723984852566,18.58627176,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984852768,18.58627176,145.8,145.76,1.30979381]
["bitfinex-derivatives","SOLF0:USTF0",1723984852966,18.58627176,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984854563,18.58627176,145.8,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723984855163,12.92627176,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984855374,12.92627176,145.8,145.79,4.68799031]
["bitfinex-derivatives","SOLF0:USTF0",1723984856471,7.97528323,145.8,145.79,4.68799031]
["bitfinex-derivatives","SOLF0:USTF0",1723984856661,7.74258323,145.8,145.79,4.68799031]
["bitfinex-derivatives","SOLF0:USTF0",1723984856864,7.74258323,145.8,145.79,12.45225149]
["bitfinex-derivatives","SOLF0:USTF0",1723984857066,7.74258323,145.8,145.79,9.34241856]
["bitfinex-derivatives","SOLF0:USTF0",1723984857273,7.74258323,145.8,145.79,19.48485149]
["bitfinex-derivatives","SOLF0:USTF0",1723984857568,7.74258323,145.8,145.79,25.70451735]
["bitfinex-derivatives","SOLF0:USTF0",1723984858166,7.74258323,145.8,145.79,19.47179325]
["bitfinex-derivatives","SOLF0:USTF0",1723984858674,7.74258323,145.8,145.79,16.37501856]
["bitfinex-derivatives","SOLF0:USTF0",1723984858965,7.74258323,145.8,145.79,6.06059031]
["bitfinex-derivatives","SOLF0:USTF0",1723984860072,7.74258323,145.8,145.79,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1723984860270,7.74258323,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984860669,7.74258323,145.8,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984860866,7.74258323,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984861271,7.74258323,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984863773,7.74258323,145.8,145.79,4.68793396]
["bitfinex-derivatives","SOLF0:USTF0",1723984863974,7.74258323,145.8,145.79,10.14793396]
["bitfinex-derivatives","SOLF0:USTF0",1723984865481,2.24618323,145.8,145.79,10.14793396]
["bitfinex-derivatives","SOLF0:USTF0",1723984865676,8.323e-05,145.8,145.79,10.14793396]
["bitfinex-derivatives","SOLF0:USTF0",1723984866969,8.323e-05,145.8,145.79,4.68793396]
["bitfinex-derivatives","SOLF0:USTF0",1723984868175,8.323e-05,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984869273,8.323e-05,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984869674,8.323e-05,145.8,145.76,1.31004804]
["bitfinex-derivatives","SOLF0:USTF0",1723984869976,8.323e-05,145.8,145.76,0.05064344]
["bitfinex-derivatives","SOLF0:USTF0",1723984870484,8.323e-05,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984870972,8.323e-05,145.8,145.79,4.68798627]
["bitfinex-derivatives","SOLF0:USTF0",1723984871179,8.323e-05,145.8,145.79,5.93138627]
["bitfinex-derivatives","SOLF0:USTF0",1723984871685,8.323e-05,145.8,145.79,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1723984872183,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984872372,5.454e-05,145.81,145.8,4.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1723984873778,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984875077,5.454e-05,145.81,145.8,4.68753054]
["bitfinex-derivatives","SOLF0:USTF0",1723984875473,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984875776,5.454e-05,145.81,145.8,4.68766007]
["bitfinex-derivatives","SOLF0:USTF0",1723984875982,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984876175,5.454e-05,145.81,145.8,4.68784539]
["bitfinex-derivatives","SOLF0:USTF0",1723984876878,5.454e-05,145.81,145.8,4.68783631]
["bitfinex-derivatives","SOLF0:USTF0",1723984877074,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984877279,5.454e-05,145.81,145.8,4.68765328]
["bitfinex-derivatives","SOLF0:USTF0",1723984879280,5.454e-05,145.81,145.8,10.14765328]
["bitfinex-derivatives","SOLF0:USTF0",1723984879984,5.454e-05,145.81,145.8,4.68765328]
["bitfinex-derivatives","SOLF0:USTF0",1723984880578,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984880785,5.454e-05,145.81,145.8,4.68778865]
["bitfinex-derivatives","SOLF0:USTF0",1723984881184,5.454e-05,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984885289,5.454e-05,145.81,145.8,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1723984885685,5.454e-05,145.81,145.8,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723984885889,5.454e-05,145.81,145.8,11.73746954]
["bitfinex-derivatives","SOLF0:USTF0",1723984889792,5.454e-05,145.81,145.8,16.38339519]
["bitfinex-derivatives","SOLF0:USTF0",1723984890089,5.454e-05,145.81,145.8,11.73737224]
["bitfinex-derivatives","SOLF0:USTF0",1723984891190,5.454e-05,145.81,145.8,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723984891496,5.454e-05,145.81,145.8,5.95742436]
["bitfinex-derivatives","SOLF0:USTF0",1723984894097,5.454e-05,145.81,145.8,5.95742482]
["bitfinex-derivatives","SOLF0:USTF0",1723984894490,5.454e-05,145.81,145.8,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1723984894688,5.454e-05,145.81,145.8,5.95743607]
["bitfinex-derivatives","SOLF0:USTF0",1723984896091,5.454e-05,145.81,145.8,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1723984896289,5.454e-05,145.81,145.8,5.95740669]
["bitfinex-derivatives","SOLF0:USTF0",1723984897596,5.454e-05,145.81,145.8,10.60640161]
["bitfinex-derivatives","SOLF0:USTF0",1723984897798,5.454e-05,145.81,145.8,5.95740669]
["bitfinex-derivatives","SOLF0:USTF0",1723984898002,5.454e-05,145.81,145.8,10.60640692]
["bitfinex-derivatives","SOLF0:USTF0",1723984898895,5.454e-05,145.81,145.8,9.34770023]
["bitfinex-derivatives","SOLF0:USTF0",1723984899094,5.454e-05,145.81,145.8,10.60627431]
["bitfinex-derivatives","SOLF0:USTF0",1723984899293,5.454e-05,145.81,145.8,11.73727408]
["bitfinex-derivatives","SOLF0:USTF0",1723984903201,5.454e-05,145.81,145.8,11.73750974]
["bitfinex-derivatives","SOLF0:USTF0",1723984907813,5.454e-05,145.81,145.8,11.73744503]
["bitfinex-derivatives","SOLF0:USTF0",1723984908915,5.454e-05,145.81,145.8,18.59514503]
["bitfinex-derivatives","SOLF0:USTF0",1723984912217,5.454e-05,145.81,145.8,18.5950781]
["bitfinex-derivatives","SOLF0:USTF0",1723984913718,5.454e-05,145.81,145.8,23.24382638]
["bitfinex-derivatives","SOLF0:USTF0",1723984914515,5.454e-05,145.81,145.8,26.34060107]
["bitfinex-derivatives","SOLF0:USTF0",1723984914716,5.454e-05,145.81,145.8,23.24382638]
["bitfinex-derivatives","SOLF0:USTF0",1723984915627,5.454e-05,145.81,145.8,18.5950781]
["bitfinex-derivatives","SOLF0:USTF0",1723984916718,5.454e-05,145.81,145.8,23.24457193]
["bitfinex-derivatives","SOLF0:USTF0",1723984918122,5.454e-05,145.81,145.8,26.34134662]
["bitfinex-derivatives","SOLF0:USTF0",1723984919611,5.454e-05,145.81,145.8,26.34809736]
["bitfinex-derivatives","SOLF0:USTF0",1723984919818,5.454e-05,145.81,145.8,32.57407072]
["bitfinex-derivatives","SOLF0:USTF0",1723984920324,5.454e-05,145.81,145.8,23.24457193]
["bitfinex-derivatives","SOLF0:USTF0",1723984920525,2.86992369,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723984934033,2.86992369,145.92,145.9,0.04956765]
["bitfinex-derivatives","SOLF0:USTF0",1723984934629,2.86992369,145.92,145.9,3.47606765]
["bitfinex-derivatives","SOLF0:USTF0",1723984936534,2.86992369,145.92,145.9,0.04956765]
["bitfinex-derivatives","SOLF0:USTF0",1723984937334,2.86992369,145.92,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723984937831,2.86992369,145.92,145.85,236.68293]
["bitfinex-derivatives","SOLF0:USTF0",1723984938736,0.05244873,145.9,145.87,0.04703879]
["bitfinex-derivatives","SOLF0:USTF0",1723984938930,0.05244873,145.9,145.85,228.48876879]
["bitfinex-derivatives","SOLF0:USTF0",1723984939636,1.30304873,145.9,145.85,228.48876879]
["bitfinex-derivatives","SOLF0:USTF0",1723984940031,1.30304873,145.9,145.86,0.04984076]
["bitfinex-derivatives","SOLF0:USTF0",1723984940226,1.30304873,145.9,145.85,220.34580955]
["bitfinex-derivatives","SOLF0:USTF0",1723984940627,21.89304873,145.9,145.85,220.34580955]
["bitfinex-derivatives","SOLF0:USTF0",1723984941031,3.4271,145.88,145.85,220.34580955]
["bitfinex-derivatives","SOLF0:USTF0",1723984941234,3.4271,145.88,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984941935,21.89304873,145.9,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984942338,26.05,145.89,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984943026,3.4271,145.88,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984943232,26.05,145.89,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984943737,3.4272,145.87,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984944535,3.4274,145.86,145.85,220.38991161]
["bitfinex-derivatives","SOLF0:USTF0",1723984944734,3.4274,145.86,145.85,180.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984945328,24.0174,145.86,145.85,180.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984946031,31.47094185,145.86,145.85,180.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984946240,24.0174,145.86,145.85,180.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984946635,31.47080476,145.86,145.85,166.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984947033,31.47080476,145.86,145.85,157.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984947234,36.93080476,145.86,145.85,157.80391161]
["bitfinex-derivatives","SOLF0:USTF0",1723984947835,9.0,145.79,145.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723984948132,1.3153,145.78,145.58,3.09904342]
["bitfinex-derivatives","SOLF0:USTF0",1723984948438,6.0295,145.78,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723984948738,1.2732,145.77,145.62,1.26018052]
["bitfinex-derivatives","SOLF0:USTF0",1723984949135,0.04954026,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723984949334,0.05202722,145.72,145.69,0.04658294]
["bitfinex-derivatives","SOLF0:USTF0",1723984950732,0.05202722,145.72,145.67,3.47670041]
["bitfinex-derivatives","SOLF0:USTF0",1723984951038,1.2732,145.77,145.67,3.47670041]
["bitfinex-derivatives","SOLF0:USTF0",1723984951233,5.48,145.75,145.67,3.47670041]
["bitfinex-derivatives","SOLF0:USTF0",1723984951436,3.4304,145.74,145.67,6.90850041]
["bitfinex-derivatives","SOLF0:USTF0",1723984951637,5.48,145.75,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723984951940,0.04974455,145.72,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723984952139,0.04974455,145.72,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723984952442,0.0437335,145.69,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723984952634,0.0437335,145.69,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723984953235,0.0437335,145.69,145.64,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723984953436,0.05107457,145.68,145.6,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1723984953640,0.05107457,145.68,145.6,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1723984953845,0.05107457,145.68,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723984954545,0.05107457,145.68,145.57,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1723984954546,3.48277457,145.68,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723984954743,1.3098,145.69,145.57,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1723984955044,0.04633646,145.66,145.58,1.26084107]
["bitfinex-derivatives","SOLF0:USTF0",1723984955842,0.04633646,145.66,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723984956233,0.04633646,145.66,145.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1723984956438,21.8747,145.78,145.58,1.26071997]
["bitfinex-derivatives","SOLF0:USTF0",1723984956645,5.48,145.73,145.58,1.26071997]
["bitfinex-derivatives","SOLF0:USTF0",1723984956838,8.9106,145.73,145.58,1.26071997]
["bitfinex-derivatives","SOLF0:USTF0",1723984957444,8.9106,145.73,145.65,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723984957746,0.05071716,145.7,145.68,0.04517918]
["bitfinex-derivatives","SOLF0:USTF0",1723984961246,0.05071716,145.7,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723984961643,0.05071716,145.7,145.68,0.04517918]
["bitfinex-derivatives","SOLF0:USTF0",1723984962947,3.48191716,145.7,145.68,0.04517918]
["bitfinex-derivatives","SOLF0:USTF0",1723984964645,0.05071716,145.7,145.68,0.04517918]
["bitfinex-derivatives","SOLF0:USTF0",1723984965147,24.0288,145.8,145.68,0.04517918]
["bitfinex-derivatives","SOLF0:USTF0",1723984965443,1.3652,145.8,145.68,3.86511347]
["bitfinex-derivatives","SOLF0:USTF0",1723984965651,1.3652,145.8,145.69,1.26011347]
["bitfinex-derivatives","SOLF0:USTF0",1723984965851,1.3652,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723984966051,1.3652,145.8,145.68,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1723984966252,1.3652,145.8,145.69,1.2592245]
["bitfinex-derivatives","SOLF0:USTF0",1723984966453,0.04735591,145.75,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723984966747,0.04337464,145.76,145.73,0.05037947]
["bitfinex-derivatives","SOLF0:USTF0",1723984967554,0.04337464,145.76,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723984967749,0.04337464,145.76,145.73,0.05037947]
["bitfinex-derivatives","SOLF0:USTF0",1723984971550,5.64,145.82,145.73,0.05037947]
["bitfinex-derivatives","SOLF0:USTF0",1723984971857,5.64,145.82,145.73,1.2597392]
["bitfinex-derivatives","SOLF0:USTF0",1723984972554,9.0685,145.82,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723984972856,0.04920551,145.79,145.76,0.05168658]
["bitfinex-derivatives","SOLF0:USTF0",1723984973449,0.04920551,145.79,145.76,3.48138658]
["bitfinex-derivatives","SOLF0:USTF0",1723984973852,0.04920551,145.79,145.76,0.05168658]
["bitfinex-derivatives","SOLF0:USTF0",1723984975955,0.04920551,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984976259,5.64,145.85,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723984976560,5.64,145.85,145.77,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723984976962,5.64,145.85,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723984977160,0.04982521,145.84,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984978457,3.47772521,145.84,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984979265,3.4281,145.83,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984979855,3.47772521,145.84,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984980055,0.04982521,145.84,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984980950,0.04982521,145.84,145.81,3.47707896]
["bitfinex-derivatives","SOLF0:USTF0",1723984981363,0.04982521,145.84,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984982262,0.04982521,145.84,145.81,3.47707896]
["bitfinex-derivatives","SOLF0:USTF0",1723984982767,0.04982521,145.84,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984983578,3.4283,145.82,145.81,0.04857896]
["bitfinex-derivatives","SOLF0:USTF0",1723984983857,0.04982521,145.84,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723984984060,26.24,145.86,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723984984367,3.4287,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723984984571,5.64,145.8,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723984984856,0.04387319,145.8,145.77,3.47635387]
["bitfinex-derivatives","SOLF0:USTF0",1723984985058,0.04387319,145.8,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723984985257,0.04387319,145.8,145.77,0.04695387]
["bitfinex-derivatives","SOLF0:USTF0",1723984985661,0.04387319,145.8,145.77,3.47625387]
["bitfinex-derivatives","SOLF0:USTF0",1723984986363,0.04387319,145.8,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984986564,0.04387319,145.8,145.77,0.04695387]
["bitfinex-derivatives","SOLF0:USTF0",1723984986767,0.04387319,145.8,145.77,3.47635387]
["bitfinex-derivatives","SOLF0:USTF0",1723984987963,0.04387319,145.8,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723984988356,0.04387319,145.8,145.77,0.04695387]
["bitfinex-derivatives","SOLF0:USTF0",1723984988666,0.04387319,145.8,145.77,3.47635387]
["bitfinex-derivatives","SOLF0:USTF0",1723984989562,0.04387319,145.8,145.77,0.04695387]
["bitfinex-derivatives","SOLF0:USTF0",1723984990769,0.04387319,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723984993469,0.04387319,145.8,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723984994069,0.04387319,145.8,145.77,0.04695387]
["bitfinex-derivatives","SOLF0:USTF0",1723984995467,5.64,145.86,145.77,0.04695387]
["bitfinex-derivatives","SOLF0:USTF0",1723984995673,5.64,145.86,145.74,1.25956487]
["bitfinex-derivatives","SOLF0:USTF0",1723984996561,5.64,145.86,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723984996562,0.04489301,145.81,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723984997470,0.04489301,145.81,145.79,3.47565713]
["bitfinex-derivatives","SOLF0:USTF0",1723984997965,0.04489301,145.81,145.79,0.04675713]
["bitfinex-derivatives","SOLF0:USTF0",1723984998370,5.78489301,145.81,145.79,0.04675713]
["bitfinex-derivatives","SOLF0:USTF0",1723985000073,0.04489301,145.81,145.79,0.04675713]
["bitfinex-derivatives","SOLF0:USTF0",1723985000474,225.0,145.9,145.79,0.04675713]
["bitfinex-derivatives","SOLF0:USTF0",1723985000664,8.60992369,145.92,145.79,0.04675713]
["bitfinex-derivatives","SOLF0:USTF0",1723985000975,8.60992369,145.92,145.79,3.45322754]
["bitfinex-derivatives","SOLF0:USTF0",1723985001174,8.60992369,145.92,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723985001573,3.4263,145.91,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723985001775,8.60992369,145.92,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723985002073,0.04753025,145.89,145.87,0.04893848]
["bitfinex-derivatives","SOLF0:USTF0",1723985002877,0.04753025,145.89,145.87,3.47603848]
["bitfinex-derivatives","SOLF0:USTF0",1723985003178,0.04753025,145.89,145.87,0.04893848]
["bitfinex-derivatives","SOLF0:USTF0",1723985005279,1.34903025,145.89,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723985005783,1.34903025,145.89,145.79,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723985006086,1.3015,145.89,145.8,1.25893515]
["bitfinex-derivatives","SOLF0:USTF0",1723985006485,0.04552981,145.85,145.83,0.04667375]
["bitfinex-derivatives","SOLF0:USTF0",1723985008586,2.86992369,145.92,145.83,0.04667375]
["bitfinex-derivatives","SOLF0:USTF0",1723985008987,2.86992369,145.92,145.8,1.25890723]
["bitfinex-derivatives","SOLF0:USTF0",1723985009189,8.60992369,145.92,145.8,1.25890723]
["bitfinex-derivatives","SOLF0:USTF0",1723985009583,8.60992369,145.92,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723985009786,0.04557558,145.87,145.85,0.04650253]
["bitfinex-derivatives","SOLF0:USTF0",1723985009986,0.04442253,145.87,145.85,0.04650253]
["bitfinex-derivatives","SOLF0:USTF0",1723985011779,5.78442253,145.87,145.78,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1723985012182,5.74,145.87,145.78,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1723985012378,9.1392488,145.87,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723985012579,1.2402,145.86,145.74,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723985012785,2.5002,145.86,145.75,1.25929521]
["bitfinex-derivatives","SOLF0:USTF0",1723985012984,2.5002,145.86,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723985013189,0.0473893,145.81,145.79,0.04978104]
["bitfinex-derivatives","SOLF0:USTF0",1723985013491,5.74,145.82,145.79,0.04978104]
["bitfinex-derivatives","SOLF0:USTF0",1723985013691,0.04481342,145.81,145.79,0.04978104]
["bitfinex-derivatives","SOLF0:USTF0",1723985018192,0.04481342,145.81,145.79,3.47878104]
["bitfinex-derivatives","SOLF0:USTF0",1723985018486,0.04481342,145.81,145.79,0.04978104]
["bitfinex-derivatives","SOLF0:USTF0",1723985018690,0.04481342,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723985020394,79.91647623,146.16,145.8,2.58500456]
["bitfinex-derivatives","SOLF0:USTF0",1723985020395,2.86992369,145.92,145.8,2.58500456]
["bitfinex-derivatives","SOLF0:USTF0",1723985020699,2.86992369,145.92,145.88,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723985021287,0.05001412,145.91,145.89,0.04940223]
["bitfinex-derivatives","SOLF0:USTF0",1723985021487,0.05001412,145.91,145.89,3.47600223]
["bitfinex-derivatives","SOLF0:USTF0",1723985021888,0.05001412,145.91,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723985024599,0.05001412,145.91,145.89,3.47610223]
["bitfinex-derivatives","SOLF0:USTF0",1723985025792,5.74,146.08,145.89,0.04940223]
["bitfinex-derivatives","SOLF0:USTF0",1723985026000,2.3302,146.02,145.88,4.75794747]
["bitfinex-derivatives","SOLF0:USTF0",1723985026195,5.74,146.01,145.88,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1723985026698,20.6,146.0,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723985026991,20.6,146.0,145.93,0.05217064]
["bitfinex-derivatives","SOLF0:USTF0",1723985026992,0.04558161,145.96,145.93,0.05217064]
["bitfinex-derivatives","SOLF0:USTF0",1723985027194,5.74,145.95,145.93,0.05217064]
["bitfinex-derivatives","SOLF0:USTF0",1723985028896,5.74,145.95,145.82,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1723985029096,7.0878,145.95,145.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723985029396,3.4256,145.94,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723985029603,7.0878,145.95,145.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723985029896,10.5132,145.95,145.83,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723985030104,0.04909409,145.9,145.88,0.05016307]
["bitfinex-derivatives","SOLF0:USTF0",1723985030300,0.04513623,145.9,145.88,0.05016307]
["bitfinex-derivatives","SOLF0:USTF0",1723985031201,0.04513623,145.9,145.88,3.47696307]
["bitfinex-derivatives","SOLF0:USTF0",1723985031500,0.04513623,145.9,145.88,0.05016307]
["bitfinex-derivatives","SOLF0:USTF0",1723985031798,5.94513623,145.9,145.88,0.05016307]
["bitfinex-derivatives","SOLF0:USTF0",1723985034198,5.94513623,145.9,145.88,3.47706307]
["bitfinex-derivatives","SOLF0:USTF0",1723985034695,5.94513623,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723985034896,0.04513623,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723985040702,0.04513623,145.9,145.88,0.05016307]
["bitfinex-derivatives","SOLF0:USTF0",1723985041799,0.04513623,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723985042910,0.04513623,145.9,145.88,3.47706307]
["bitfinex-derivatives","SOLF0:USTF0",1723985043106,0.04513623,145.9,145.88,0.05016307]
["bitfinex-derivatives","SOLF0:USTF0",1723985043606,0.04513623,145.9,145.73,16.8832466]
["bitfinex-derivatives","SOLF0:USTF0",1723985043607,0.04513623,145.9,145.73,3.49300318]
["bitfinex-derivatives","SOLF0:USTF0",1723985043908,2.5091,145.92,145.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723985044108,2.5091,145.92,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723985044609,2.5091,145.92,145.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723985044610,1.0,145.91,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723985044814,0.046009,145.89,145.86,0.05092512]
["bitfinex-derivatives","SOLF0:USTF0",1723985045112,3.4272,145.87,145.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723985045301,3.4272,145.87,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723985045902,3.4272,145.87,145.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723985045903,9.327,145.88,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723985046107,0.04922278,145.87,145.85,0.05081394]
["bitfinex-derivatives","SOLF0:USTF0",1723985046405,0.04922278,145.87,145.85,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1723985046812,0.04922278,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985048415,0.04922278,145.87,145.85,3.47123089]
["bitfinex-derivatives","SOLF0:USTF0",1723985048810,0.04922278,145.87,145.85,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1723985049010,0.04922278,145.87,145.85,3.47123089]
["bitfinex-derivatives","SOLF0:USTF0",1723985049210,0.04922278,145.87,145.85,0.04373089]
["bitfinex-derivatives","SOLF0:USTF0",1723985049411,3.39695843,145.87,145.79,1.25902659]
["bitfinex-derivatives","SOLF0:USTF0",1723985049616,26.5,145.9,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723985050015,26.5,145.9,145.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723985050316,26.5,145.9,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723985050614,0.04998527,145.87,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985052916,0.04998527,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985059318,0.04998527,145.87,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985059725,0.04998527,145.87,145.84,3.47148439]
["bitfinex-derivatives","SOLF0:USTF0",1723985059917,0.04998527,145.87,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985060721,0.04998527,145.87,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723985061014,0.04998527,145.87,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985061617,0.04998527,145.87,145.84,3.47138439]
["bitfinex-derivatives","SOLF0:USTF0",1723985061812,0.04998527,145.87,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985062820,0.04998527,145.87,145.84,3.47128439]
["bitfinex-derivatives","SOLF0:USTF0",1723985063021,0.04998527,145.87,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985063225,3.4275,145.86,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985063428,9.0875,145.86,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985065423,5.66,145.86,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985065724,26.26,145.86,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985066028,5.66,145.86,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985069331,5.66,145.86,145.84,3.47148439]
["bitfinex-derivatives","SOLF0:USTF0",1723985069828,5.66,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723985070625,5.66,145.86,145.84,3.47138439]
["bitfinex-derivatives","SOLF0:USTF0",1723985071022,5.66,145.86,145.84,0.04358439]
["bitfinex-derivatives","SOLF0:USTF0",1723985071426,5.66,145.86,145.78,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723985071629,3.428,145.84,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723985072227,3.4277,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723985072424,0.04524798,145.84,145.82,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1723985072626,3.47324798,145.84,145.82,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1723985072824,0.04524798,145.84,145.82,3.4725531]
["bitfinex-derivatives","SOLF0:USTF0",1723985074127,0.04524798,145.84,145.82,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1723985074837,0.04524798,145.84,145.82,3.4726531]
["bitfinex-derivatives","SOLF0:USTF0",1723985075529,0.04524798,145.84,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723985081342,0.04524798,145.84,145.82,3.4726531]
["bitfinex-derivatives","SOLF0:USTF0",1723985081935,0.04524798,145.84,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723985087239,5.66,145.92,145.82,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1723985087441,26.26,145.92,145.79,1.25886343]
["bitfinex-derivatives","SOLF0:USTF0",1723985087641,26.26,145.92,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723985087942,26.26,145.92,145.8,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1723985088246,0.04709982,145.87,145.85,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1723985088441,0.04344055,145.87,145.85,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1723985088842,0.04344055,145.87,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723985089043,63.70571491,146.21,145.85,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1723985089343,34.1891,146.23,145.82,1.25861754]
["bitfinex-derivatives","SOLF0:USTF0",1723985089344,5.38,145.97,145.82,1.25861754]
["bitfinex-derivatives","SOLF0:USTF0",1723985089945,20.6,145.96,145.82,1.25861754]
["bitfinex-derivatives","SOLF0:USTF0",1723985090241,0.0446373,145.9,145.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723985090448,0.0446373,145.9,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723985093051,0.0446373,145.9,145.88,3.47074793]
["bitfinex-derivatives","SOLF0:USTF0",1723985093248,0.0446373,145.9,145.88,0.04384793]
["bitfinex-derivatives","SOLF0:USTF0",1723985094053,0.0446373,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723985096153,0.0446373,145.9,145.88,0.04384793]
["bitfinex-derivatives","SOLF0:USTF0",1723985097252,0.0446373,145.9,145.88,3.47074793]
["bitfinex-derivatives","SOLF0:USTF0",1723985099756,0.0446373,145.9,145.88,0.04384793]
["bitfinex-derivatives","SOLF0:USTF0",1723985100359,0.0446373,145.9,145.82,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723985100561,0.0446373,145.9,145.79,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723985100762,2.7185,145.91,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723985100958,20.6,145.89,145.79,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723985101269,20.6,145.89,145.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1723985101270,20.6,145.89,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723985101461,20.6,145.87,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723985101763,3.4278,145.85,145.84,0.0468302]
["bitfinex-derivatives","SOLF0:USTF0",1723985102165,3.4278,145.85,145.75,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723985102361,3.4275,145.86,145.83,0.0433668]
["bitfinex-derivatives","SOLF0:USTF0",1723985102665,5.68,145.84,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985103964,0.04983682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985104560,0.04983682,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723985110857,0.04983682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985111260,0.04983682,145.86,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723985111457,0.04983682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985111866,3.47733682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985112261,0.04983682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985112466,3.47733682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985112657,0.04983682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985113070,0.04983682,145.86,145.83,3.48044247]
["bitfinex-derivatives","SOLF0:USTF0",1723985113267,0.04983682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985113875,3.47723682,145.86,145.83,3.48044247]
["bitfinex-derivatives","SOLF0:USTF0",1723985114768,0.04983682,145.86,145.83,3.48044247]
["bitfinex-derivatives","SOLF0:USTF0",1723985115267,3.47723682,145.86,145.83,3.48044247]
["bitfinex-derivatives","SOLF0:USTF0",1723985116168,24.07723682,145.86,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985116473,26.28,145.85,145.83,0.05234247]
["bitfinex-derivatives","SOLF0:USTF0",1723985116970,26.28,145.85,145.75,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723985117171,3.428,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723985117470,3.428,145.84,145.75,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723985118070,0.04796989,145.81,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985118265,0.04796989,145.81,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723985120575,0.04796989,145.81,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723985120773,0.04796989,145.81,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985121275,5.5,145.8,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985121669,5.5,145.8,145.78,3.47048159]
["bitfinex-derivatives","SOLF0:USTF0",1723985122081,8.9288,145.8,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985122372,0.04796989,145.81,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985123968,0.04796989,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723985124967,0.04796989,145.81,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985125480,3.47656989,145.81,145.78,3.47048159]
["bitfinex-derivatives","SOLF0:USTF0",1723985126382,8.9288,145.8,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985126673,5.5,145.8,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985126874,24.029,145.79,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985127473,0.04796989,145.81,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985128172,47.36105287,145.94,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985128379,5.5,145.92,145.78,0.04128159]
["bitfinex-derivatives","SOLF0:USTF0",1723985128577,20.6,145.91,145.77,3.77280956]
["bitfinex-derivatives","SOLF0:USTF0",1723985128776,21.6,145.91,145.78,1.25960956]
["bitfinex-derivatives","SOLF0:USTF0",1723985129277,21.6,145.91,145.83,0.05181829]
["bitfinex-derivatives","SOLF0:USTF0",1723985129477,0.04924881,145.86,145.83,0.05181829]
["bitfinex-derivatives","SOLF0:USTF0",1723985129785,20.6,145.84,145.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723985130080,20.6,145.84,145.73,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723985130282,24.09069581,145.84,145.73,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723985130479,28.7665,145.85,145.74,1.25934577]
["bitfinex-derivatives","SOLF0:USTF0",1723985130677,32.1526429,145.85,145.74,1.25934577]
["bitfinex-derivatives","SOLF0:USTF0",1723985130882,0.0508211,145.81,145.78,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1723985131882,0.0508211,145.81,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723985132383,0.0508211,145.81,145.78,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1723985132579,0.0508211,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723985132878,5.5,145.85,145.73,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723985133080,5.5,145.85,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723985133583,5.5,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723985133785,0.04466806,145.84,145.82,0.04916745]
["bitfinex-derivatives","SOLF0:USTF0",1723985134582,0.04466806,145.84,145.82,3.47746745]
["bitfinex-derivatives","SOLF0:USTF0",1723985135381,0.04466806,145.84,145.82,0.04916745]
["bitfinex-derivatives","SOLF0:USTF0",1723985136987,26.1,145.85,145.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723985137187,1.2833,145.84,145.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723985137483,3.4284,145.82,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723985137684,1.2833,145.84,145.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723985137685,2.6119,145.84,145.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723985137882,2.6119,145.84,145.75,1.25906894]
["bitfinex-derivatives","SOLF0:USTF0",1723985138078,0.05266747,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723985138290,26.1,145.85,145.78,0.03908683]
["bitfinex-derivatives","SOLF0:USTF0",1723985138481,0.0513975,145.81,145.78,0.03908683]
["bitfinex-derivatives","SOLF0:USTF0",1723985138884,0.0513975,145.81,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723985139686,0.0513975,145.81,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723985140882,0.0513975,145.81,145.67,3.09904342]
["bitfinex-derivatives","SOLF0:USTF0",1723985140883,20.6,145.79,145.67,3.09904342]
["bitfinex-derivatives","SOLF0:USTF0",1723985141088,20.6,145.79,145.68,1.25975356]
["bitfinex-derivatives","SOLF0:USTF0",1723985141089,3.36671544,145.78,145.68,1.25975356]
["bitfinex-derivatives","SOLF0:USTF0",1723985141291,20.6,145.79,145.68,1.25975356]
["bitfinex-derivatives","SOLF0:USTF0",1723985141482,24.0291,145.79,145.68,1.25975356]
["bitfinex-derivatives","SOLF0:USTF0",1723985141681,20.6,145.79,145.68,1.25975356]
["bitfinex-derivatives","SOLF0:USTF0",1723985141988,0.04700444,145.75,145.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723985142180,5.5,145.75,145.67,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723985142380,5.5,145.75,145.68,1.25994173]
["bitfinex-derivatives","SOLF0:USTF0",1723985142581,26.1,145.79,145.68,1.25994173]
["bitfinex-derivatives","SOLF0:USTF0",1723985142782,0.04493817,145.73,145.68,1.25994173]
["bitfinex-derivatives","SOLF0:USTF0",1723985142979,27.42,145.85,145.69,7.76026293]
["bitfinex-derivatives","SOLF0:USTF0",1723985143185,5.52,145.83,145.69,3.09904342]
["bitfinex-derivatives","SOLF0:USTF0",1723985143491,27.42,146.01,145.74,9.25950031]
["bitfinex-derivatives","SOLF0:USTF0",1723985143684,9.41593887,146.0,145.75,25.05770497]
["bitfinex-derivatives","SOLF0:USTF0",1723985143988,27.42,146.01,145.87,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723985143989,5.52,145.94,145.87,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723985144188,5.52,145.94,145.84,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1723985144488,5.52,145.94,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723985144890,5.52,145.94,145.84,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723985145090,5.52,145.94,145.85,1.25843728]
["bitfinex-derivatives","SOLF0:USTF0",1723985145485,0.04323557,145.91,145.88,0.04526759]
["bitfinex-derivatives","SOLF0:USTF0",1723985147292,0.04323557,145.91,145.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723985147485,0.04323557,145.91,145.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723985147691,1.3192,145.92,145.8,1.25889637]
["bitfinex-derivatives","SOLF0:USTF0",1723985148086,1.3192,145.92,145.8,2.50959637]
["bitfinex-derivatives","SOLF0:USTF0",1723985148393,0.0435953,145.87,145.85,0.04387447]
["bitfinex-derivatives","SOLF0:USTF0",1723985148594,0.0435953,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985148790,0.04432663,145.88,145.85,0.04387447]
["bitfinex-derivatives","SOLF0:USTF0",1723985149794,0.04432663,145.88,145.87,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723985151091,5.84,145.96,145.86,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723985151297,5.84,145.96,145.87,1.25836651]
["bitfinex-derivatives","SOLF0:USTF0",1723985151595,225.0,146.05,145.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723985151790,5.84,146.05,145.89,1.25836651]
["bitfinex-derivatives","SOLF0:USTF0",1723985151991,5.84,146.05,145.9,1.25808253]
["bitfinex-derivatives","SOLF0:USTF0",1723985152292,5.84,146.05,145.91,1.25808253]
["bitfinex-derivatives","SOLF0:USTF0",1723985152489,0.04349565,145.98,145.95,0.04512396]
["bitfinex-derivatives","SOLF0:USTF0",1723985153089,0.04349565,145.98,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723985153290,9.263,146.05,145.95,0.04512396]
["bitfinex-derivatives","SOLF0:USTF0",1723985153291,5.84,146.05,145.95,0.04512396]
["bitfinex-derivatives","SOLF0:USTF0",1723985153593,8.5393229,146.28,145.94,1.25776562]
["bitfinex-derivatives","SOLF0:USTF0",1723985153594,14.24060465,146.04,145.94,1.25776562]
["bitfinex-derivatives","SOLF0:USTF0",1723985154093,14.24060465,146.04,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723985154693,14.24060465,146.04,145.95,68.11344522]
["bitfinex-derivatives","SOLF0:USTF0",1723985155087,14.24060465,146.04,146.02,0.0492005]
["bitfinex-derivatives","SOLF0:USTF0",1723985155391,14.24060465,146.04,145.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723985155596,15.52970465,146.04,145.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723985155796,15.52970465,146.04,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723985156394,15.52970465,146.04,146.0,0.04686532]
["bitfinex-derivatives","SOLF0:USTF0",1723985156597,0.05016461,146.03,145.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723985156800,15.52970465,146.04,145.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723985156992,15.52970465,146.04,145.84,3.36098248]
["bitfinex-derivatives","SOLF0:USTF0",1723985157199,15.52970465,146.04,145.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723985157389,15.52970465,146.04,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723985157590,15.52970465,146.04,145.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723985157791,0.05083077,146.01,145.99,0.04210248]
["bitfinex-derivatives","SOLF0:USTF0",1723985158097,14.24060465,146.04,145.93,3.4625355]
["bitfinex-derivatives","SOLF0:USTF0",1723985158307,14.24060465,146.04,145.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985158497,0.05073627,146.01,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723985158697,14.24060465,146.04,145.99,0.04210248]
["bitfinex-derivatives","SOLF0:USTF0",1723985159099,14.24060465,146.04,145.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723985159297,14.24060465,146.04,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723985159298,12.17950465,146.04,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723985160302,12.17950465,146.04,146.02,0.04531997]
["bitfinex-derivatives","SOLF0:USTF0",1723985161292,12.17950465,146.04,146.02,3.46891997]
["bitfinex-derivatives","SOLF0:USTF0",1723985161492,5.87820465,146.04,146.02,3.46891997]
["bitfinex-derivatives","SOLF0:USTF0",1723985161699,5.87820465,146.04,146.03,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1723985162202,5.87820465,146.04,146.03,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1723985163100,5.87820465,146.04,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723985166904,1.241,146.14,146.02,0.04531997]
["bitfinex-derivatives","SOLF0:USTF0",1723985167093,16.21076132,146.16,145.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723985167296,16.21076132,146.16,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723985167493,16.21076132,146.16,146.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723985167702,16.21076132,146.16,146.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723985167905,16.21076132,146.16,146.09,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723985168104,16.21076132,146.16,146.09,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1723985168306,0.04563511,146.14,146.13,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723985168603,16.21076132,146.16,146.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723985169202,16.21076132,146.16,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723985169404,2.7346,146.3,146.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723985169998,2.7346,146.3,146.11,0.04536381]
["bitfinex-derivatives","SOLF0:USTF0",1723985169999,2.7346,146.3,146.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723985170397,2.7346,146.3,146.15,10.02305188]
["bitfinex-derivatives","SOLF0:USTF0",1723985170596,3.40101343,146.39,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723985170797,1.3015,146.39,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723985171000,2.6503,146.39,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723985171400,2.6503,146.39,146.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723985171797,2.6503,146.39,146.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985171798,2.6503,146.39,146.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723985172005,2.6503,146.39,146.2,0.04356451]
["bitfinex-derivatives","SOLF0:USTF0",1723985172195,35.15533479,146.38,146.14,3.36615227]
["bitfinex-derivatives","SOLF0:USTF0",1723985172396,3.4167,146.32,146.13,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985172706,7.24,146.31,146.13,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985172905,7.24,146.31,146.14,3.38597528]
["bitfinex-derivatives","SOLF0:USTF0",1723985173103,7.24,146.31,146.13,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985173405,7.24,146.3,146.13,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985173706,1.3438,146.34,146.13,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985173905,1.0,146.3,146.13,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723985174599,0.04527932,146.23,146.2,0.05240651]
["bitfinex-derivatives","SOLF0:USTF0",1723985174799,0.04527932,146.23,146.09,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723985175298,1.0,146.3,146.09,4.70840789]
["bitfinex-derivatives","SOLF0:USTF0",1723985175503,3.4183,146.25,146.09,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723985175899,7.24,146.29,146.09,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723985176107,3.4185,146.25,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723985176408,7.24,146.29,146.09,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723985176611,0.05185268,146.18,146.16,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1723985176798,0.05185268,146.18,146.05,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1723985177198,1.0,146.28,146.05,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1723985177415,7.24,146.27,146.05,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1723985177611,10.68914246,146.27,146.05,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1723985178205,0.04788139,146.17,146.15,3.47146075]
["bitfinex-derivatives","SOLF0:USTF0",1723985178508,0.04788139,146.17,146.15,0.05096075]
["bitfinex-derivatives","SOLF0:USTF0",1723985178704,7.24,146.18,146.05,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1723985178903,7.24,146.18,146.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985179105,0.05019123,146.17,146.15,0.04449638]
["bitfinex-derivatives","SOLF0:USTF0",1723985179310,0.05019123,146.17,145.96,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723985179704,3.4204,146.16,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1723985179907,1.2929,146.15,145.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985180107,1.2929,146.15,145.98,1.25697314]
["bitfinex-derivatives","SOLF0:USTF0",1723985180304,7.24,146.14,145.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985180808,0.05011205,146.07,146.05,0.04259532]
["bitfinex-derivatives","SOLF0:USTF0",1723985181007,7.29011205,146.07,145.96,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723985181517,7.24,146.07,145.96,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723985181906,7.24,146.07,145.92,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723985182102,1.2929,146.06,145.92,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723985183015,0.04349831,146.03,145.92,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723985183611,0.04349831,146.03,145.99,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723985183817,0.04349831,146.03,145.92,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723985184609,7.24,146.04,145.92,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723985184809,7.24,146.04,145.98,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723985184810,0.04627928,145.99,145.98,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723985185310,20.6,146.26,145.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985185506,7.24,146.1,145.95,1.25741805]
["bitfinex-derivatives","SOLF0:USTF0",1723985185910,7.24,146.1,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723985186511,7.24,146.1,145.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985186810,7.24,146.1,145.95,1.25729723]
["bitfinex-derivatives","SOLF0:USTF0",1723985187010,7.2838499,146.1,146.07,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1723985187717,7.24,146.1,145.95,1.25729723]
["bitfinex-derivatives","SOLF0:USTF0",1723985187914,7.24,146.1,145.92,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723985188215,3.4223,146.08,146.0,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723985188413,27.84,146.1,145.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723985188616,3.4239,146.01,145.93,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1723985188811,1.2926,146.0,145.87,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723985189715,0.04863885,145.95,145.83,11.03341481]
["bitfinex-derivatives","SOLF0:USTF0",1723985189917,0.04863885,145.95,145.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723985190118,0.04863885,145.95,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723985190315,7.64863885,145.95,145.83,10.96405308]
["bitfinex-derivatives","SOLF0:USTF0",1723985190814,7.6,145.95,145.83,10.96405308]
["bitfinex-derivatives","SOLF0:USTF0",1723985191012,7.6,145.95,145.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723985191417,7.6,145.95,145.83,11.10649034]
["bitfinex-derivatives","SOLF0:USTF0",1723985192009,7.6,145.96,145.83,11.10649034]
["bitfinex-derivatives","SOLF0:USTF0",1723985192217,0.04971313,145.9,145.84,1.25840156]
["bitfinex-derivatives","SOLF0:USTF0",1723985192606,7.6,145.98,145.84,1.25840156]
["bitfinex-derivatives","SOLF0:USTF0",1723985193007,7.6,145.98,145.93,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723985193219,7.6,145.98,145.83,11.10649034]
["bitfinex-derivatives","SOLF0:USTF0",1723985193415,7.6,145.98,145.84,1.25832751]
["bitfinex-derivatives","SOLF0:USTF0",1723985193912,7.6,145.99,145.9,0.04754695]
["bitfinex-derivatives","SOLF0:USTF0",1723985194113,0.04965408,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723985194308,7.6,145.99,145.83,11.10649034]
["bitfinex-derivatives","SOLF0:USTF0",1723985194508,7.6,145.99,145.84,1.25833266]
["bitfinex-derivatives","SOLF0:USTF0",1723985194813,0.05205532,145.93,145.9,0.04404469]
["bitfinex-derivatives","SOLF0:USTF0",1723985195211,7.6,145.99,145.84,1.25833266]
["bitfinex-derivatives","SOLF0:USTF0",1723985195706,0.05188755,145.93,145.9,0.04514111]
["bitfinex-derivatives","SOLF0:USTF0",1723985196112,7.6,145.99,145.83,11.09718381]
["bitfinex-derivatives","SOLF0:USTF0",1723985196308,7.6,145.99,145.84,1.25848023]
["bitfinex-derivatives","SOLF0:USTF0",1723985196514,0.051029,145.93,145.9,0.04688921]
["bitfinex-derivatives","SOLF0:USTF0",1723985196918,0.051029,145.93,145.84,1.25848023]
["bitfinex-derivatives","SOLF0:USTF0",1723985197110,7.6,145.99,145.84,1.25848023]
["bitfinex-derivatives","SOLF0:USTF0",1723985197414,0.04753851,145.93,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723985197917,3.4246,145.98,145.83,11.09718381]
["bitfinex-derivatives","SOLF0:USTF0",1723985198117,0.04731203,145.93,145.91,0.04422144]
["bitfinex-derivatives","SOLF0:USTF0",1723985198518,7.6,145.99,145.91,0.04422144]
["bitfinex-derivatives","SOLF0:USTF0",1723985198715,0.04560877,145.93,145.81,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1723985198919,7.6,145.99,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985199122,3.4255,145.95,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985199318,7.6,145.99,145.82,1.25862807]
["bitfinex-derivatives","SOLF0:USTF0",1723985199520,3.4249,145.97,145.82,1.25862807]
["bitfinex-derivatives","SOLF0:USTF0",1723985199823,7.6,145.99,145.82,1.25862807]
["bitfinex-derivatives","SOLF0:USTF0",1723985200125,0.04523147,145.91,145.82,1.25862807]
["bitfinex-derivatives","SOLF0:USTF0",1723985200614,0.04661385,145.88,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985200821,0.04661385,145.88,145.82,1.25862111]
["bitfinex-derivatives","SOLF0:USTF0",1723985201118,2.6642,146.0,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723985201119,3.4257,145.94,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723985201421,7.6,145.93,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985201621,0.04340605,145.91,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985202119,0.05066839,145.87,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985202514,0.05066839,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985202715,7.6,145.93,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985202919,8.9716,146.0,145.82,1.25844166]
["bitfinex-derivatives","SOLF0:USTF0",1723985203114,8.9716,146.0,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723985203423,1.3716,146.0,145.88,3.35686586]
["bitfinex-derivatives","SOLF0:USTF0",1723985203624,1.3716,146.0,145.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723985203816,0.04693808,145.95,145.93,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1723985204012,1.2587,145.99,145.93,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1723985204218,0.04964122,145.95,145.93,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1723985204821,0.04964122,145.95,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985205118,7.6,145.95,145.82,1.25854863]
["bitfinex-derivatives","SOLF0:USTF0",1723985205324,3.4257,145.94,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1723985206022,0.05135106,145.92,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723985206223,7.6,145.95,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723985206411,0.05086538,145.91,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723985206916,0.05086538,145.91,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985207120,0.04470664,145.87,145.82,1.25862086]
["bitfinex-derivatives","SOLF0:USTF0",1723985207321,3.4255,145.94,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723985207735,0.05000536,145.92,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723985208120,0.05000536,145.92,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985208313,7.6,145.95,145.82,1.25855263]
["bitfinex-derivatives","SOLF0:USTF0",1723985208515,0.05187183,145.88,145.82,1.25855263]
["bitfinex-derivatives","SOLF0:USTF0",1723985208812,7.6,145.95,145.82,1.25855263]
["bitfinex-derivatives","SOLF0:USTF0",1723985209227,7.6,145.95,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723985209718,7.6,145.95,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985209918,0.04424131,145.89,145.87,0.0469833]
["bitfinex-derivatives","SOLF0:USTF0",1723985210119,7.6,145.95,145.87,0.0469833]
["bitfinex-derivatives","SOLF0:USTF0",1723985210324,0.04560084,145.89,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723985210527,0.04667319,145.9,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985210715,7.6,145.95,145.87,0.04906432]
["bitfinex-derivatives","SOLF0:USTF0",1723985210917,0.04930416,145.87,145.82,1.25843741]
["bitfinex-derivatives","SOLF0:USTF0",1723985211119,0.05021087,145.86,145.83,0.04904473]
["bitfinex-derivatives","SOLF0:USTF0",1723985211316,0.0432007,145.86,145.82,1.25843741]
["bitfinex-derivatives","SOLF0:USTF0",1723985211627,7.6,145.97,145.91,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723985212024,7.6,145.97,145.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723985212228,7.6,145.97,145.82,1.25855319]
["bitfinex-derivatives","SOLF0:USTF0",1723985212619,0.04758861,145.91,145.88,0.04972173]
["bitfinex-derivatives","SOLF0:USTF0",1723985212825,0.04777558,145.91,145.88,0.05052669]
["bitfinex-derivatives","SOLF0:USTF0",1723985213323,0.04777558,145.91,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723985213630,0.04777558,145.91,145.88,0.05052669]
["bitfinex-derivatives","SOLF0:USTF0",1723985214023,3.4266,145.9,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723985214521,3.4266,145.9,145.79,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723985215130,0.04410771,145.86,145.83,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1723985215819,0.04410771,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723985216626,0.04410771,145.86,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723985216823,0.04410771,145.86,145.83,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1723985219928,0.04410771,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723985220124,0.04410771,145.86,145.83,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1723985220334,0.04410771,145.86,145.83,3.47258909]
["bitfinex-derivatives","SOLF0:USTF0",1723985220530,0.04410771,145.86,145.83,0.04458909]
["bitfinex-derivatives","SOLF0:USTF0",1723985222239,2.6442,145.89,145.75,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723985222746,2.6442,145.89,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723985223144,2.6442,145.89,145.75,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723985223441,0.05252262,145.85,145.75,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723985223638,2.6442,145.89,145.75,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723985223835,0.04654474,145.81,145.75,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723985224035,0.04654474,145.81,145.76,1.25904549]
["bitfinex-derivatives","SOLF0:USTF0",1723985224343,0.04654474,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723985227236,0.04654474,145.81,145.75,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723985227442,0.04654474,145.81,145.7,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723985227642,0.04654474,145.81,145.71,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723985227841,0.04934342,145.77,145.71,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723985228640,0.04934342,145.77,145.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723985228839,0.04934342,145.77,145.67,1.2596725]
["bitfinex-derivatives","SOLF0:USTF0",1723985229037,3.4294,145.78,145.67,1.2596725]
["bitfinex-derivatives","SOLF0:USTF0",1723985229242,3.922,145.81,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723985229639,3.4289,145.8,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723985229845,3.922,145.81,145.65,3.09904342]
["bitfinex-derivatives","SOLF0:USTF0",1723985230041,0.04326128,145.78,145.66,1.25926425]
["bitfinex-derivatives","SOLF0:USTF0",1723985230253,0.04326128,145.78,145.67,1.25926425]
["bitfinex-derivatives","SOLF0:USTF0",1723985230447,3.922,145.81,145.68,1.25926425]
["bitfinex-derivatives","SOLF0:USTF0",1723985230757,0.0497167,145.74,145.64,7.35829018]
["bitfinex-derivatives","SOLF0:USTF0",1723985230946,0.0497167,145.74,145.65,1.25981568]
["bitfinex-derivatives","SOLF0:USTF0",1723985231151,7.42,145.76,145.65,1.25981568]
["bitfinex-derivatives","SOLF0:USTF0",1723985231550,0.05173196,145.71,145.65,1.25981568]
["bitfinex-derivatives","SOLF0:USTF0",1723985231752,0.05173196,145.71,145.64,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723985232550,0.05173196,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723985233155,0.05173196,145.71,145.64,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723985233848,0.05173196,145.71,145.65,1.25987422]
["bitfinex-derivatives","SOLF0:USTF0",1723985234853,0.05173196,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723985235050,0.05173196,145.71,145.7,4.69107422]
["bitfinex-derivatives","SOLF0:USTF0",1723985235247,1.332,145.74,145.64,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723985235248,2.6232,145.81,145.64,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723985235450,7.42,145.79,145.65,1.25939951]
["bitfinex-derivatives","SOLF0:USTF0",1723985235952,1.332,145.8,145.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723985236153,1.332,145.8,145.67,1.25939951]
["bitfinex-derivatives","SOLF0:USTF0",1723985236345,1.332,145.8,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723985236751,0.0513445,145.75,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723985237156,1.332,145.8,145.7,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723985237459,0.05187214,145.76,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723985237851,8.683,145.81,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723985238057,8.683,145.81,145.7,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723985238253,0.04504507,145.8,145.77,0.04327357]
["bitfinex-derivatives","SOLF0:USTF0",1723985238454,0.04504507,145.8,145.7,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723985238658,8.7316,145.84,145.77,0.04972096]
["bitfinex-derivatives","SOLF0:USTF0",1723985238859,1.2765,145.86,145.71,1.25960438]
["bitfinex-derivatives","SOLF0:USTF0",1723985239058,0.0448467,145.82,145.79,0.04838149]
["bitfinex-derivatives","SOLF0:USTF0",1723985239256,1.2765,145.86,145.79,0.04838149]
["bitfinex-derivatives","SOLF0:USTF0",1723985239558,0.04809139,145.8,145.79,3.47738149]
["bitfinex-derivatives","SOLF0:USTF0",1723985239759,7.42,145.88,145.79,0.04838149]
["bitfinex-derivatives","SOLF0:USTF0",1723985239953,7.42,145.88,145.79,3.49029343]
["bitfinex-derivatives","SOLF0:USTF0",1723985239954,2.211e-05,145.81,145.79,3.49029343]
["bitfinex-derivatives","SOLF0:USTF0",1723985240157,1.2765,145.9,145.8,2.51814892]
["bitfinex-derivatives","SOLF0:USTF0",1723985240360,1.2765,145.9,145.81,1.25904892]
["bitfinex-derivatives","SOLF0:USTF0",1723985241259,0.05106339,145.87,145.84,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1723985242460,0.05106339,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985246059,0.05106339,145.87,145.84,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1723985246766,0.05106339,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985248962,0.05106339,145.87,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723985249169,0.05106339,145.87,145.84,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1723985249564,0.05106339,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723985249971,0.05106339,145.87,145.84,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1723985250472,0.05106339,145.87,145.73,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723985250671,27.78,145.88,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723985250871,27.78,145.88,145.73,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723985251066,27.78,145.88,145.74,1.25938291]
["bitfinex-derivatives","SOLF0:USTF0",1723985251467,3.428,145.84,145.73,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723985251667,0.04755961,145.82,145.74,1.25944562]
["bitfinex-derivatives","SOLF0:USTF0",1723985251873,0.04755961,145.82,145.77,0.0471702]
["bitfinex-derivatives","SOLF0:USTF0",1723985251874,7.22755961,145.82,145.77,0.0471702]
["bitfinex-derivatives","SOLF0:USTF0",1723985252072,7.18,145.82,145.77,0.0471702]
["bitfinex-derivatives","SOLF0:USTF0",1723985252375,0.04975997,145.81,145.77,0.0471702]
["bitfinex-derivatives","SOLF0:USTF0",1723985252563,0.04975997,145.81,145.66,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723985252766,3.4296,145.77,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723985252976,24.06190091,145.81,145.66,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723985252977,7.18,145.76,145.66,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723985253177,7.18,145.76,145.67,1.26007726]
["bitfinex-derivatives","SOLF0:USTF0",1723985253870,7.18,145.76,145.66,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723985254072,0.05104966,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723985254274,0.05104966,145.73,145.66,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723985254475,7.18,145.77,145.66,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723985254675,0.05263722,145.71,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723985255175,7.18,145.77,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723985255380,0.04626923,145.72,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723985255569,10.6097,145.77,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723985255775,0.04491499,145.72,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723985255972,0.04782319,145.71,145.62,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1723985256178,7.18,145.73,145.62,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1723985256481,0.04459806,145.69,145.63,1.2602069]
["bitfinex-derivatives","SOLF0:USTF0",1723985256674,0.04459806,145.69,145.62,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1723985256877,0.04459806,145.69,145.62,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723985257081,0.04459806,145.69,145.51,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723985257082,3.4317,145.68,145.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723985257278,0.04459806,145.69,145.55,1.26067044]
["bitfinex-derivatives","SOLF0:USTF0",1723985257279,7.18,145.67,145.55,1.26067044]
["bitfinex-derivatives","SOLF0:USTF0",1723985257472,8.4841,145.67,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723985257673,0.05188541,145.62,145.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723985257879,0.05188541,145.62,145.55,1.26090027]
["bitfinex-derivatives","SOLF0:USTF0",1723985258778,0.05188541,145.62,145.59,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723985258974,0.05188541,145.62,145.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723985259175,0.05188541,145.62,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723985259387,0.05188541,145.62,145.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723985259680,0.05188541,145.62,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723985260184,0.05188541,145.62,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723985260577,0.05188541,145.62,145.54,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723985261082,0.05188541,145.62,145.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723985261280,7.18,145.66,145.52,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723985261479,0.04565991,145.58,145.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723985261781,0.04565991,145.58,145.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1723985261782,7.18,145.58,145.54,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723985262083,0.04355166,145.57,145.46,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985262285,0.04355166,145.57,145.47,1.26144321]
["bitfinex-derivatives","SOLF0:USTF0",1723985262482,0.04612374,145.53,145.47,1.26144321]
["bitfinex-derivatives","SOLF0:USTF0",1723985262685,7.18,145.52,145.47,1.26144321]
["bitfinex-derivatives","SOLF0:USTF0",1723985262980,7.18,145.52,145.47,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723985263289,7.18,145.52,145.4,3.49030825]
["bitfinex-derivatives","SOLF0:USTF0",1723985263581,0.04883756,145.47,145.41,1.26180954]
["bitfinex-derivatives","SOLF0:USTF0",1723985263784,0.04883756,145.47,145.42,1.26180954]
["bitfinex-derivatives","SOLF0:USTF0",1723985263979,0.04883756,145.47,145.4,1.26180954]
["bitfinex-derivatives","SOLF0:USTF0",1723985264185,0.04883756,145.47,145.39,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985264785,7.18,145.46,145.39,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985264986,0.04883756,145.47,145.39,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985265191,7.18,145.46,145.39,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985265384,7.18,145.46,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723985265782,0.04365745,145.44,145.39,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985266280,0.04365745,145.44,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723985266488,7.2,145.49,145.39,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723985266789,7.2,145.5,145.4,1.26206669]
["bitfinex-derivatives","SOLF0:USTF0",1723985267085,7.2,145.5,145.42,0.04948852]
["bitfinex-derivatives","SOLF0:USTF0",1723985267283,7.2,145.49,145.42,0.04948852]
["bitfinex-derivatives","SOLF0:USTF0",1723985267482,2.6007,145.56,145.42,0.04948852]
["bitfinex-derivatives","SOLF0:USTF0",1723985267683,7.2,145.55,145.4,1.26206669]
["bitfinex-derivatives","SOLF0:USTF0",1723985267978,0.04999583,145.47,145.4,1.26206669]
["bitfinex-derivatives","SOLF0:USTF0",1723985268381,7.2,145.52,145.42,0.04839541]
["bitfinex-derivatives","SOLF0:USTF0",1723985268587,7.2,145.53,145.42,0.04839541]
["bitfinex-derivatives","SOLF0:USTF0",1723985268883,7.2,145.53,145.4,1.26206669]
["bitfinex-derivatives","SOLF0:USTF0",1723985269589,7.2,145.53,145.45,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1723985269891,0.04410865,145.48,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723985270193,0.04410865,145.48,145.45,0.04690333]
["bitfinex-derivatives","SOLF0:USTF0",1723985270779,7.2,145.51,145.4,1.26223721]
["bitfinex-derivatives","SOLF0:USTF0",1723985270980,7.2,145.51,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723985271385,0.04556134,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723985271879,0.04556134,145.48,145.45,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1723985272288,0.04556134,145.48,145.45,3.48292745]
["bitfinex-derivatives","SOLF0:USTF0",1723985272586,0.04556134,145.48,145.45,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1723985273182,0.04556134,145.48,145.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723985273379,7.2,145.51,145.1,196.79024182]
["bitfinex-derivatives","SOLF0:USTF0",1723985273380,3.4372,145.45,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723985273693,3.4372,145.45,145.34,2.58995548]
["bitfinex-derivatives","SOLF0:USTF0",1723985273694,7.2,145.44,145.34,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1723985274493,2.6007,145.56,145.38,0.0443491]
["bitfinex-derivatives","SOLF0:USTF0",1723985274494,7.2,145.54,145.38,0.0443491]
["bitfinex-derivatives","SOLF0:USTF0",1723985274691,1.339,145.57,145.38,0.0443491]
["bitfinex-derivatives","SOLF0:USTF0",1723985274986,7.2,145.63,145.4,3.09904342]
["bitfinex-derivatives","SOLF0:USTF0",1723985275194,7.2,145.63,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723985275390,7.2,145.63,145.44,2.61378333]
["bitfinex-derivatives","SOLF0:USTF0",1723985275696,0.0507402,145.55,145.52,0.04723449]
["bitfinex-derivatives","SOLF0:USTF0",1723985276088,7.56,145.56,145.51,1.26218333]
["bitfinex-derivatives","SOLF0:USTF0",1723985276287,0.04728555,145.55,145.52,0.04900769]
["bitfinex-derivatives","SOLF0:USTF0",1723985276489,7.56,145.56,145.44,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723985276694,0.04456825,145.55,145.52,0.04726015]
["bitfinex-derivatives","SOLF0:USTF0",1723985276994,7.56,145.56,145.45,1.261666]
["bitfinex-derivatives","SOLF0:USTF0",1723985277191,0.04859858,145.55,145.52,0.04974709]
["bitfinex-derivatives","SOLF0:USTF0",1723985277588,7.56,145.54,145.45,1.261666]
["bitfinex-derivatives","SOLF0:USTF0",1723985277790,7.56,145.54,145.52,0.04434576]
["bitfinex-derivatives","SOLF0:USTF0",1723985277989,7.56,145.54,145.44,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723985278186,7.60501061,145.54,145.52,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1723985278492,27.46,145.6,145.46,3.36872705]
["bitfinex-derivatives","SOLF0:USTF0",1723985278697,0.04899253,145.54,145.52,0.04369094]
["bitfinex-derivatives","SOLF0:USTF0",1723985278903,0.04899253,145.54,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723985279198,0.04744695,145.55,145.52,0.04369094]
["bitfinex-derivatives","SOLF0:USTF0",1723985279585,1.3737,145.62,145.52,0.04369094]
["bitfinex-derivatives","SOLF0:USTF0",1723985279784,1.3737,145.62,145.48,1.26140758]
["bitfinex-derivatives","SOLF0:USTF0",1723985280089,1.3737,145.62,145.44,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723985280090,1.3737,145.62,145.49,1.26140758]
["bitfinex-derivatives","SOLF0:USTF0",1723985280291,1.3382,145.64,145.5,2.58850758]
["bitfinex-derivatives","SOLF0:USTF0",1723985280587,1.2617,145.73,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1723985280588,7.56,145.67,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1723985280792,0.04446716,145.58,145.56,0.04695811]
["bitfinex-derivatives","SOLF0:USTF0",1723985281189,7.56,145.66,145.54,1.26140758]
["bitfinex-derivatives","SOLF0:USTF0",1723985281492,7.56,145.66,145.56,0.04987854]
["bitfinex-derivatives","SOLF0:USTF0",1723985281697,0.04773637,145.61,145.54,1.26140758]
["bitfinex-derivatives","SOLF0:USTF0",1723985282185,0.04773637,145.61,145.53,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723985282186,0.04773637,145.61,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723985282389,0.04773637,145.61,145.6,4.69418303]
["bitfinex-derivatives","SOLF0:USTF0",1723985282788,0.04773637,145.61,145.59,0.0498118]
["bitfinex-derivatives","SOLF0:USTF0",1723985282991,0.04773637,145.61,145.53,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723985283186,0.04773637,145.61,145.59,0.04410835]
["bitfinex-derivatives","SOLF0:USTF0",1723985283386,0.04773637,145.61,145.54,1.26107807]
["bitfinex-derivatives","SOLF0:USTF0",1723985283693,0.04773637,145.61,145.59,0.04760321]
["bitfinex-derivatives","SOLF0:USTF0",1723985283894,7.56,145.6,145.59,0.05041104]
["bitfinex-derivatives","SOLF0:USTF0",1723985284393,0.04773637,145.61,145.59,0.05041104]
["bitfinex-derivatives","SOLF0:USTF0",1723985285093,0.04773637,145.61,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723985285300,0.04773637,145.61,145.6,4.69432738]
["bitfinex-derivatives","SOLF0:USTF0",1723985285490,1.2574,145.68,145.6,1.26082738]
["bitfinex-derivatives","SOLF0:USTF0",1723985285689,1.2574,145.68,145.61,1.26082738]
["bitfinex-derivatives","SOLF0:USTF0",1723985285898,1.2574,145.68,145.62,1.26082738]
["bitfinex-derivatives","SOLF0:USTF0",1723985286192,7.56,145.71,145.63,1.26082738]
["bitfinex-derivatives","SOLF0:USTF0",1723985286392,7.56,145.71,145.57,1.26082738]
["bitfinex-derivatives","SOLF0:USTF0",1723985286602,0.04828532,145.68,145.66,0.04555742]
["bitfinex-derivatives","SOLF0:USTF0",1723985286799,1.342,145.7,145.58,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1723985286997,0.04652578,145.68,145.66,0.05256844]
["bitfinex-derivatives","SOLF0:USTF0",1723985287194,0.04652578,145.68,145.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723985287387,0.04652578,145.68,145.55,1.26067803]
["bitfinex-derivatives","SOLF0:USTF0",1723985287596,0.04652578,145.68,145.52,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1723985287896,1.0,145.67,145.54,1.26101385]
["bitfinex-derivatives","SOLF0:USTF0",1723985289100,0.04787676,145.62,145.59,0.04713102]
["bitfinex-derivatives","SOLF0:USTF0",1723985289595,0.04787676,145.62,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723985289793,2.7262,145.69,145.61,1.26055322]
["bitfinex-derivatives","SOLF0:USTF0",1723985289993,2.7262,145.69,145.59,0.04713102]
["bitfinex-derivatives","SOLF0:USTF0",1723985290196,2.7262,145.69,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723985290399,2.7262,145.69,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1723985290795,1.3557,145.69,145.57,1.26001282]
["bitfinex-derivatives","SOLF0:USTF0",1723985290998,7.56,145.72,145.56,1.26001282]
["bitfinex-derivatives","SOLF0:USTF0",1723985291196,7.56,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723985291394,7.56,145.72,145.61,0.05237008]
["bitfinex-derivatives","SOLF0:USTF0",1723985291590,7.56,145.72,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723985291795,7.56,145.72,145.6,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723985291996,7.56,145.72,145.61,2.61215266]
["bitfinex-derivatives","SOLF0:USTF0",1723985292298,7.56,145.72,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723985292299,28.16,145.72,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723985292498,0.05077765,145.68,145.55,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723985292689,0.05077765,145.68,145.56,1.26067361]
["bitfinex-derivatives","SOLF0:USTF0",1723985292690,20.65077765,145.68,145.56,1.26067361]
["bitfinex-derivatives","SOLF0:USTF0",1723985292894,20.65077765,145.68,145.48,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1723985293096,48.04,145.7,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723985293296,51.41568062,145.7,145.49,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723985293498,51.41568062,145.7,145.5,1.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1723985293694,0.04662533,145.61,145.58,0.04964564]
["bitfinex-derivatives","SOLF0:USTF0",1723985294006,51.41568062,145.7,145.5,1.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1723985294007,7.92,145.65,145.5,1.26076165]
["bitfinex-derivatives","SOLF0:USTF0",1723985294296,7.92,145.65,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723985294297,0.05060724,145.61,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723985294696,7.92,145.72,145.59,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723985294904,7.92,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723985295201,7.92,145.72,145.6,2.54001125]
["bitfinex-derivatives","SOLF0:USTF0",1723985295202,27.44,145.79,145.6,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723985295397,7.92,145.77,145.61,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985295606,7.92,145.77,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723985295800,0.04418543,145.69,145.67,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1723985296002,8.543e-05,145.69,145.67,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1723985296191,7.92,145.77,145.67,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1723985296897,7.92,145.77,145.65,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985297299,0.04673972,145.72,145.7,0.04633461]
["bitfinex-derivatives","SOLF0:USTF0",1723985297602,1.3264,145.78,145.7,0.04633461]
["bitfinex-derivatives","SOLF0:USTF0",1723985297802,1.3693,145.76,145.7,0.04633461]
["bitfinex-derivatives","SOLF0:USTF0",1723985298003,7.92,145.82,145.7,0.04633461]
["bitfinex-derivatives","SOLF0:USTF0",1723985298203,1.3393,145.81,145.65,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985298504,1.3393,145.81,145.72,0.04434318]
["bitfinex-derivatives","SOLF0:USTF0",1723985298801,0.0491039,145.78,145.75,0.04441934]
["bitfinex-derivatives","SOLF0:USTF0",1723985298999,1.3393,145.81,145.65,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985299203,0.0435017,145.78,145.65,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985299407,0.04559441,145.73,145.72,0.04573293]
["bitfinex-derivatives","SOLF0:USTF0",1723985299596,1.3393,145.81,145.65,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985299796,0.04612082,145.74,145.71,0.04705796]
["bitfinex-derivatives","SOLF0:USTF0",1723985300002,1.3393,145.81,145.67,2.62669588]
["bitfinex-derivatives","SOLF0:USTF0",1723985300199,1.3393,145.81,145.68,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985300393,1.3393,145.81,145.68,2.59419588]
["bitfinex-derivatives","SOLF0:USTF0",1723985300594,1.3393,145.81,145.69,1.25929588]
["bitfinex-derivatives","SOLF0:USTF0",1723985301107,0.05018875,145.76,145.74,0.04500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985301304,1.3393,145.81,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723985301508,0.05009007,145.76,145.74,0.04500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985301804,0.04463889,145.76,145.74,0.04500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985303006,0.04463889,145.76,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723985303807,0.04463889,145.76,145.74,0.04500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985304397,0.04463889,145.76,145.74,3.47500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985304602,0.04463889,145.76,145.74,0.04500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985305906,0.04463889,145.76,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723985306711,0.04463889,145.76,145.74,0.04500976]
["bitfinex-derivatives","SOLF0:USTF0",1723985307914,20.6,145.78,145.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723985308112,1.3256,145.77,145.67,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723985308312,4.7551,145.77,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723985308515,21.9256,145.77,145.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723985308717,3.4303,145.74,145.66,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723985308908,21.9256,145.77,145.67,0.05160471]
["bitfinex-derivatives","SOLF0:USTF0",1723985308909,0.04485078,145.69,145.67,0.05160471]
["bitfinex-derivatives","SOLF0:USTF0",1723985309209,0.04505854,145.69,145.67,0.04800752]
["bitfinex-derivatives","SOLF0:USTF0",1723985309414,0.04505854,145.69,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723985309609,7.92,145.78,145.68,1.26017449]
["bitfinex-derivatives","SOLF0:USTF0",1723985309907,1.3101,145.79,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1723985309908,1.3101,145.79,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723985310113,1.3101,145.79,145.73,1.25922169]
["bitfinex-derivatives","SOLF0:USTF0",1723985310312,1.3101,145.79,145.74,1.25922169]
["bitfinex-derivatives","SOLF0:USTF0",1723985310511,1.3101,145.79,145.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723985310709,1.3101,145.79,145.7,1.25926998]
["bitfinex-derivatives","SOLF0:USTF0",1723985311104,0.04633666,145.78,145.7,1.25926998]
["bitfinex-derivatives","SOLF0:USTF0",1723985311311,0.04633666,145.78,145.75,0.05167995]
["bitfinex-derivatives","SOLF0:USTF0",1723985311509,0.04633666,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723985312318,0.04633666,145.78,145.75,0.05167995]
["bitfinex-derivatives","SOLF0:USTF0",1723985313007,1.2975,145.84,145.75,0.05167995]
["bitfinex-derivatives","SOLF0:USTF0",1723985313207,7.92,145.85,145.72,1.25887685]
["bitfinex-derivatives","SOLF0:USTF0",1723985313416,1.3329,145.86,145.72,1.25887685]
["bitfinex-derivatives","SOLF0:USTF0",1723985313814,2.5962,145.85,145.72,1.25887685]
["bitfinex-derivatives","SOLF0:USTF0",1723985314022,7.92,145.84,145.72,1.25887685]
["bitfinex-derivatives","SOLF0:USTF0",1723985314316,0.04592769,145.8,145.77,0.0477007]
["bitfinex-derivatives","SOLF0:USTF0",1723985315118,1.2942,145.92,145.77,2.55287755]
["bitfinex-derivatives","SOLF0:USTF0",1723985315313,1.2942,145.92,145.78,1.25887685]
["bitfinex-derivatives","SOLF0:USTF0",1723985315514,1.2942,145.92,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723985315722,1.2942,145.92,145.77,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723985315914,1.2942,145.92,145.78,1.25875204]
["bitfinex-derivatives","SOLF0:USTF0",1723985316110,0.0467825,145.86,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985316319,1.2942,145.92,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985316519,0.04442912,145.86,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985316722,0.05261948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985318313,3.47931948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985318616,0.05261948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985320824,3.47931948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985321419,3.427,145.88,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985321624,8.02,145.87,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985325430,0.05261948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985326026,0.05261948,145.89,145.84,3.47135261]
["bitfinex-derivatives","SOLF0:USTF0",1723985326227,0.05261948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985326732,3.4273,145.87,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985326929,0.05261948,145.89,145.84,0.04365261]
["bitfinex-derivatives","SOLF0:USTF0",1723985327430,32.01331338,145.9,145.76,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723985327732,3.428,145.84,145.76,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723985327931,1.2437,145.83,145.76,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723985328525,0.0490352,145.81,145.78,0.05078474]
["bitfinex-derivatives","SOLF0:USTF0",1723985332522,0.0490352,145.81,145.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723985332726,2.5799,145.82,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723985332926,26.52399243,145.82,145.65,7.2524358]
["bitfinex-derivatives","SOLF0:USTF0",1723985333132,3.4295,145.77,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723985333327,8.02,145.76,145.65,7.2524358]
["bitfinex-derivatives","SOLF0:USTF0",1723985333534,8.02,145.76,145.66,1.25996861]
["bitfinex-derivatives","SOLF0:USTF0",1723985333728,0.05256942,145.72,145.69,3.48026989]
["bitfinex-derivatives","SOLF0:USTF0",1723985334533,0.05256942,145.72,145.69,0.04906989]
["bitfinex-derivatives","SOLF0:USTF0",1723985338033,0.05256942,145.72,145.69,3.48026989]
["bitfinex-derivatives","SOLF0:USTF0",1723985338331,0.05256942,145.72,145.69,0.04906989]
["bitfinex-derivatives","SOLF0:USTF0",1723985338729,3.4309,145.71,145.69,0.04906989]
["bitfinex-derivatives","SOLF0:USTF0",1723985338929,0.05256942,145.72,145.69,0.04906989]
["bitfinex-derivatives","SOLF0:USTF0",1723985339135,1.3163,145.71,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723985339334,1.3163,145.71,145.59,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1723985339535,1.3163,145.71,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723985339841,1.3163,145.71,145.59,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1723985340037,1.3163,145.71,145.6,1.26045579]
["bitfinex-derivatives","SOLF0:USTF0",1723985340242,7.66,145.71,145.64,0.05176345]
["bitfinex-derivatives","SOLF0:USTF0",1723985340641,7.66,145.72,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723985340936,7.66,145.72,145.59,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1723985341135,7.66,145.72,145.66,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723985341336,0.05184578,145.67,145.64,0.04938505]
["bitfinex-derivatives","SOLF0:USTF0",1723985341532,0.04742057,145.67,145.64,0.04839661]
["bitfinex-derivatives","SOLF0:USTF0",1723985341931,7.66,145.72,145.64,3.555209]
["bitfinex-derivatives","SOLF0:USTF0",1723985342132,1.3163,145.74,145.65,1.26034597]
["bitfinex-derivatives","SOLF0:USTF0",1723985342333,2.5079,145.8,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723985342538,8.9381,145.79,145.66,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1723985342831,8.9381,145.79,145.67,1.25998516]
["bitfinex-derivatives","SOLF0:USTF0",1723985343237,0.0439056,145.74,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985343446,8.9381,145.79,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985343740,0.04487722,145.74,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985343942,3.4294,145.78,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985344338,8.9381,145.79,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985344533,1.2781,145.79,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985344734,0.04950814,145.74,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985345142,3.4297,145.77,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985345637,0.05002665,145.74,145.72,0.04686223]
["bitfinex-derivatives","SOLF0:USTF0",1723985346337,0.05002665,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723985346637,1.2411,145.8,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723985346838,4.6701,145.8,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723985347143,4.6701,145.8,145.66,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1723985347343,4.6701,145.8,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723985347839,0.04631794,145.77,145.75,0.04529444]
["bitfinex-derivatives","SOLF0:USTF0",1723985348037,0.04631794,145.77,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723985348235,0.04631794,145.77,145.75,0.05279885]
["bitfinex-derivatives","SOLF0:USTF0",1723985348947,1.2411,145.8,145.66,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1723985349147,1.2411,145.8,145.67,1.26009001]
["bitfinex-derivatives","SOLF0:USTF0",1723985349341,1.2411,145.8,145.61,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723985349649,20.6,145.75,145.62,1.26041863]
["bitfinex-derivatives","SOLF0:USTF0",1723985349943,0.05115384,145.7,145.67,0.04402275]
["bitfinex-derivatives","SOLF0:USTF0",1723985350139,8.9666,145.74,145.62,1.26041863]
["bitfinex-derivatives","SOLF0:USTF0",1723985350140,3.4306,145.73,145.62,1.26041863]
["bitfinex-derivatives","SOLF0:USTF0",1723985350339,0.04919715,145.7,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985351143,3.48049715,145.7,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985351340,0.04919715,145.7,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985352539,3.48049715,145.7,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985352745,0.04919715,145.7,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985353342,3.48049715,145.7,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985353843,3.4315,145.69,145.67,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1723985354051,1.3405,145.72,145.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723985354344,1.3405,145.72,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723985354737,3.4317,145.68,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723985354938,7.66,145.68,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723985355145,7.66,145.68,145.63,0.04842696]
["bitfinex-derivatives","SOLF0:USTF0",1723985355146,0.04816374,145.65,145.63,0.04842696]
["bitfinex-derivatives","SOLF0:USTF0",1723985360148,0.04816374,145.65,145.56,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723985360348,0.04816374,145.65,145.42,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723985360349,1.2796,145.66,145.49,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1723985360551,1.2796,145.66,145.5,1.26132988]
["bitfinex-derivatives","SOLF0:USTF0",1723985360747,3.4334,145.61,145.5,1.26132988]
["bitfinex-derivatives","SOLF0:USTF0",1723985360951,7.32,145.61,145.5,1.26132988]
["bitfinex-derivatives","SOLF0:USTF0",1723985361150,7.32,145.61,145.54,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723985361351,0.04496401,145.57,145.54,0.05160186]
["bitfinex-derivatives","SOLF0:USTF0",1723985361763,0.04496401,145.57,145.54,3.48640186]
["bitfinex-derivatives","SOLF0:USTF0",1723985363972,0.04496401,145.57,145.54,0.05160186]
["bitfinex-derivatives","SOLF0:USTF0",1723985364668,3.47936401,145.57,145.54,0.05160186]
["bitfinex-derivatives","SOLF0:USTF0",1723985366974,3.4347,145.55,145.54,0.05160186]
["bitfinex-derivatives","SOLF0:USTF0",1723985367267,7.32,145.55,145.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1723985367966,7.32,145.55,145.44,1.26203186]
["bitfinex-derivatives","SOLF0:USTF0",1723985368162,0.05215861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985368869,3.48785861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985369057,0.05215861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985369258,3.48795861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985369671,0.05215861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985370566,3.48775861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985370767,0.05215861,145.51,145.48,0.0519068]
["bitfinex-derivatives","SOLF0:USTF0",1723985373473,0.05215861,145.51,145.4,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723985373777,1.3038,145.51,145.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1723985374176,2.6111,145.51,145.4,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1723985374570,0.04778222,145.47,145.44,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1723985374967,3.48448222,145.47,145.44,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1723985375178,0.04778222,145.47,145.44,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1723985375471,7.32,145.46,145.44,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1723985379575,3.437,145.45,145.44,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1723985379775,27.92,145.46,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723985379977,29.2168,145.46,145.32,5.93143114]
["bitfinex-derivatives","SOLF0:USTF0",1723985380172,3.4374,145.44,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723985380682,0.05180642,145.42,145.4,0.05121264]
["bitfinex-derivatives","SOLF0:USTF0",1723985380875,0.05180642,145.42,145.4,0.05162549]
["bitfinex-derivatives","SOLF0:USTF0",1723985381881,0.05180642,145.42,145.4,3.48982549]
["bitfinex-derivatives","SOLF0:USTF0",1723985382677,0.05180642,145.42,145.4,0.05162549]
["bitfinex-derivatives","SOLF0:USTF0",1723985388681,20.65180642,145.42,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985388878,20.6,145.42,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985389079,1.2439,145.41,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985389277,7.04,145.4,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985389485,1.3685,145.45,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985389682,10.4774,145.44,145.37,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723985389892,0.04525251,145.4,145.38,0.04636779]
["bitfinex-derivatives","SOLF0:USTF0",1723985390779,0.04525251,145.4,145.38,3.48506779]
["bitfinex-derivatives","SOLF0:USTF0",1723985391184,0.04525251,145.4,145.38,0.04636779]
["bitfinex-derivatives","SOLF0:USTF0",1723985396091,7.04,145.46,145.38,0.04636779]
["bitfinex-derivatives","SOLF0:USTF0",1723985396386,7.04,145.46,145.34,1.26279593]
["bitfinex-derivatives","SOLF0:USTF0",1723985396387,7.04,145.46,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985396590,3.4373,145.44,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985396780,7.04,145.46,145.33,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723985397191,0.05125041,145.41,145.38,0.0518887]
["bitfinex-derivatives","SOLF0:USTF0",1723985397391,10.477,145.46,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723985397590,10.477,145.46,145.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723985397894,7.04,145.46,145.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723985398487,0.04931914,145.44,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985400586,0.04931914,145.44,145.42,3.48244023]
["bitfinex-derivatives","SOLF0:USTF0",1723985401788,3.4363,145.49,145.42,3.48244023]
["bitfinex-derivatives","SOLF0:USTF0",1723985402194,7.04,145.5,145.42,3.48244023]
["bitfinex-derivatives","SOLF0:USTF0",1723985402195,3.4363,145.48,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985402504,7.04,145.5,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985402893,0.04783871,145.47,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985405600,0.04783871,145.47,145.42,3.48254023]
["bitfinex-derivatives","SOLF0:USTF0",1723985405996,0.04783871,145.47,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985406595,0.04783871,145.47,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723985406800,0.04783871,145.47,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985407003,7.04,145.53,145.42,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723985407304,3.4351,145.54,145.41,1.26220559]
["bitfinex-derivatives","SOLF0:USTF0",1723985407900,3.4352,145.53,145.41,1.26220559]
["bitfinex-derivatives","SOLF0:USTF0",1723985408106,0.04437383,145.49,145.46,0.05010734]
["bitfinex-derivatives","SOLF0:USTF0",1723985408308,0.04437383,145.49,145.46,3.48680734]
["bitfinex-derivatives","SOLF0:USTF0",1723985408996,0.04437383,145.49,145.46,0.05010734]
["bitfinex-derivatives","SOLF0:USTF0",1723985411404,7.04,145.55,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723985411808,7.04,145.55,145.4,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723985412002,7.04,145.55,145.41,1.26220981]
["bitfinex-derivatives","SOLF0:USTF0",1723985412195,7.04,145.55,145.41,2.60470981]
["bitfinex-derivatives","SOLF0:USTF0",1723985412399,0.04796833,145.49,145.47,0.05220349]
["bitfinex-derivatives","SOLF0:USTF0",1723985412602,3.4354,145.52,145.47,0.05220349]
["bitfinex-derivatives","SOLF0:USTF0",1723985412803,0.0517353,145.49,145.47,0.05220349]
["bitfinex-derivatives","SOLF0:USTF0",1723985414195,4.7317,145.56,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723985415202,0.04443949,145.53,145.51,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1723985418318,3.47973949,145.53,145.51,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1723985418905,0.04443949,145.53,145.51,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1723985419509,3.4354,145.52,145.51,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1723985420410,3.436,145.5,145.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723985420810,3.436,145.5,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723985421009,3.4363,145.49,145.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723985421215,6.74,145.51,145.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723985421416,1.3633,145.5,145.41,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723985421605,1.3633,145.5,145.45,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1723985421606,0.04745496,145.47,145.45,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1723985421813,0.04745496,145.47,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723985422008,25.28066241,145.49,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723985422009,21.8627,145.49,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723985422313,3.4372,145.45,145.33,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1723985422510,6.74,145.44,145.34,1.26282345]
["bitfinex-derivatives","SOLF0:USTF0",1723985422916,0.04690623,145.4,145.38,0.04930001]
["bitfinex-derivatives","SOLF0:USTF0",1723985423817,0.04690623,145.4,145.38,3.48790001]
["bitfinex-derivatives","SOLF0:USTF0",1723985424215,0.04690623,145.4,145.38,0.04930001]
["bitfinex-derivatives","SOLF0:USTF0",1723985428519,3.48530623,145.4,145.29,3.93541567]
["bitfinex-derivatives","SOLF0:USTF0",1723985428723,3.48530623,145.4,145.3,1.26321567]
["bitfinex-derivatives","SOLF0:USTF0",1723985428724,3.4384,145.4,145.3,1.26321567]
["bitfinex-derivatives","SOLF0:USTF0",1723985429029,3.4388,145.38,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723985429224,3.4388,145.38,145.29,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723985429524,3.4386,145.39,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723985429724,1.2979,145.4,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985429725,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985433324,6.78490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985433528,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985441641,0.04490142,145.35,145.32,3.48494158]
["bitfinex-derivatives","SOLF0:USTF0",1723985441841,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985442745,0.04490142,145.35,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723985443244,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985443639,0.04490142,145.35,145.32,3.48474158]
["bitfinex-derivatives","SOLF0:USTF0",1723985443845,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985444040,0.04490142,145.35,145.32,1.30802044]
["bitfinex-derivatives","SOLF0:USTF0",1723985444346,0.04490142,145.35,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723985444547,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985444747,0.04490142,145.35,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723985445548,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985446645,3.48430142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985447446,0.04490142,145.35,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985459045,20.6,145.47,145.32,0.04484158]
["bitfinex-derivatives","SOLF0:USTF0",1723985459046,6.44,145.44,145.32,3.95829542]
["bitfinex-derivatives","SOLF0:USTF0",1723985459352,3.4377,145.43,145.32,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1723985459553,3.4377,145.43,145.33,1.26301043]
["bitfinex-derivatives","SOLF0:USTF0",1723985459855,3.4377,145.43,145.32,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1723985460051,3.4377,145.43,145.37,0.05051675]
["bitfinex-derivatives","SOLF0:USTF0",1723985460254,0.04353739,145.39,145.37,3.53145981]
["bitfinex-derivatives","SOLF0:USTF0",1723985461553,0.04353739,145.39,145.37,6.97035981]
["bitfinex-derivatives","SOLF0:USTF0",1723985463661,0.04353739,145.39,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723985463863,1.3211,145.46,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723985464964,0.05054833,145.43,145.41,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1723985467864,3.4378,145.42,145.41,0.05106773]
["bitfinex-derivatives","SOLF0:USTF0",1723985468167,24.0999186,145.47,145.33,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1723985468369,3.4384,145.4,145.33,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1723985468862,3.4384,145.4,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723985469067,0.05076325,145.38,145.36,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1723985471765,3.4999186,145.47,145.37,3.43704882]
["bitfinex-derivatives","SOLF0:USTF0",1723985472260,3.4999186,145.47,145.33,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1723985472261,3.4375,145.44,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723985472471,3.4375,145.44,145.37,3.51287583]
["bitfinex-derivatives","SOLF0:USTF0",1723985472867,0.05162285,145.42,145.39,0.05189654]
["bitfinex-derivatives","SOLF0:USTF0",1723985473170,0.04468154,145.42,145.39,0.04964183]
["bitfinex-derivatives","SOLF0:USTF0",1723985481572,0.04468154,145.42,145.32,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723985481573,0.04468154,145.42,145.28,9.44691489]
["bitfinex-derivatives","SOLF0:USTF0",1723985481775,21.9057,145.45,145.3,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1723985481776,3.43393427,145.43,145.3,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1723985482076,2.6523,145.44,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723985482077,3.4381,145.41,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723985482374,3.42707938,145.43,145.3,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1723985482570,0.04334976,145.38,145.35,0.04407852]
["bitfinex-derivatives","SOLF0:USTF0",1723985482974,0.04334976,145.38,145.36,3.45389372]
["bitfinex-derivatives","SOLF0:USTF0",1723985483175,0.04334976,145.38,145.35,0.04407852]
["bitfinex-derivatives","SOLF0:USTF0",1723985486173,1.3057,145.45,145.34,1.26302643]
["bitfinex-derivatives","SOLF0:USTF0",1723985486578,1.3057,145.45,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723985486777,1.3057,145.45,145.38,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723985487079,4.7429,145.45,145.33,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723985487282,0.05115088,145.43,145.4,0.04905992]
["bitfinex-derivatives","SOLF0:USTF0",1723985487580,0.05115088,145.43,145.3,13.41901489]
["bitfinex-derivatives","SOLF0:USTF0",1723985487581,2.6795,145.44,145.3,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1723985487783,3.4384,145.4,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723985488371,3.4384,145.4,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723985488576,0.04555053,145.38,145.35,0.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1723985493085,3.48435053,145.38,145.35,0.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1723985493283,0.04555053,145.38,145.35,0.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1723985500183,0.04555053,145.38,145.36,3.41483164]
["bitfinex-derivatives","SOLF0:USTF0",1723985500384,0.04555053,145.38,145.35,0.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1723985500783,0.04555053,145.38,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723985500987,0.04555053,145.38,145.37,3.40245533]
["bitfinex-derivatives","SOLF0:USTF0",1723985502485,0.04555053,145.38,145.35,3.48385241]
["bitfinex-derivatives","SOLF0:USTF0",1723985503190,0.04555053,145.38,145.35,0.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1723985504387,0.04555053,145.38,145.35,3.48395241]
["bitfinex-derivatives","SOLF0:USTF0",1723985504582,0.04555053,145.38,145.35,0.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1723985504786,7.1753,145.47,145.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985505084,7.1753,145.47,145.36,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723985505288,1.308,145.46,145.36,4.85920902]
["bitfinex-derivatives","SOLF0:USTF0",1723985505894,0.05097352,145.42,145.4,0.05085704]
["bitfinex-derivatives","SOLF0:USTF0",1723985507987,3.4362,145.49,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723985508286,3.4362,145.49,145.37,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723985508488,3.4362,145.49,145.38,1.26262097]
["bitfinex-derivatives","SOLF0:USTF0",1723985508682,10.5879,145.51,145.38,1.26262097]
["bitfinex-derivatives","SOLF0:USTF0",1723985508891,3.4357,145.51,145.38,1.26262097]
["bitfinex-derivatives","SOLF0:USTF0",1723985509283,0.04600987,145.46,145.43,0.05101552]
["bitfinex-derivatives","SOLF0:USTF0",1723985509488,4.7435,145.52,145.43,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1723985509687,4.7435,145.52,145.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985509892,0.05262338,145.49,145.46,0.04471842]
["bitfinex-derivatives","SOLF0:USTF0",1723985510291,27.48,145.57,145.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985510487,5.99681285,145.62,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723985510686,5.99681285,145.62,145.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985510687,2.5922,145.62,145.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985510887,9.02879295,145.61,145.46,3.35305905]
["bitfinex-derivatives","SOLF0:USTF0",1723985511091,2.5922,145.62,145.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985511289,0.04941187,145.56,145.45,3.37639403]
["bitfinex-derivatives","SOLF0:USTF0",1723985511493,0.04941187,145.56,145.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985511686,20.6,145.6,145.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985511687,1.3411,145.59,145.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985512092,3.4353,145.53,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723985512392,3.4353,145.53,145.46,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1723985512689,0.04946005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985516001,0.04946005,145.51,145.48,3.48156344]
["bitfinex-derivatives","SOLF0:USTF0",1723985516999,0.04946005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985520705,3.48516005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985520905,0.04946005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985521607,0.04946005,145.51,145.48,3.48146344]
["bitfinex-derivatives","SOLF0:USTF0",1723985521911,0.04946005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985522306,0.04946005,145.51,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723985522503,0.04946005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985522903,0.04946005,145.51,145.48,3.48156344]
["bitfinex-derivatives","SOLF0:USTF0",1723985523609,0.04946005,145.51,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723985523807,0.04946005,145.51,145.48,0.04526344]
["bitfinex-derivatives","SOLF0:USTF0",1723985525403,0.04946005,145.51,145.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985525404,3.4361,145.49,145.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985525609,3.4361,145.49,145.41,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723985525797,2.5644,145.5,145.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723985525997,5.82,145.53,145.41,9.22742287]
["bitfinex-derivatives","SOLF0:USTF0",1723985526206,5.82,145.53,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723985526407,9.2553,145.53,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723985526706,0.04822047,145.5,145.48,0.0456304]
["bitfinex-derivatives","SOLF0:USTF0",1723985530115,0.04822047,145.5,145.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723985530310,3.4371,145.45,145.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723985531106,3.4371,145.45,145.39,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723985531310,0.04777388,145.43,145.41,0.04607864]
["bitfinex-derivatives","SOLF0:USTF0",1723985535112,0.04777388,145.43,145.42,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723985535409,5.74,145.49,145.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723985536216,5.74,145.49,145.43,0.04975234]
["bitfinex-derivatives","SOLF0:USTF0",1723985536516,0.05204441,145.46,145.43,0.04975234]
["bitfinex-derivatives","SOLF0:USTF0",1723985537514,1.37474441,145.46,145.43,0.04975234]
["bitfinex-derivatives","SOLF0:USTF0",1723985538710,3.437,145.45,145.43,0.04975234]
["bitfinex-derivatives","SOLF0:USTF0",1723985539114,1.37474441,145.46,145.28,34.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723985539418,1.3227,145.46,145.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1723985539812,3.4379,145.42,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723985540220,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985542031,0.05269796,145.4,145.37,3.49040255]
["bitfinex-derivatives","SOLF0:USTF0",1723985543617,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985544122,0.05269796,145.4,145.37,3.49020255]
["bitfinex-derivatives","SOLF0:USTF0",1723985545022,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985555538,0.05269796,145.4,145.37,3.49040255]
["bitfinex-derivatives","SOLF0:USTF0",1723985556131,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985556531,3.4387,145.38,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985558038,3.4386,145.39,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985558438,1.33239796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985558633,4.77069796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985559436,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985560939,3.49099796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985561237,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985561935,0.05269796,145.4,145.37,3.49040255]
["bitfinex-derivatives","SOLF0:USTF0",1723985562437,3.4385,145.39,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985562636,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985563937,3.4385,145.39,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985566348,0.05269796,145.4,145.37,3.49040255]
["bitfinex-derivatives","SOLF0:USTF0",1723985567042,0.05269796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985570334,1.31099796,145.4,145.37,0.05150255]
["bitfinex-derivatives","SOLF0:USTF0",1723985570539,1.2912,145.39,145.28,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723985570738,3.4388,145.38,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723985571543,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985571943,3.48861661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985572543,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985577648,3.48881661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985578050,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985580045,0.04971661,145.37,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723985582145,0.04971661,145.37,145.34,3.48533931]
["bitfinex-derivatives","SOLF0:USTF0",1723985582750,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985584754,0.04971661,145.37,145.34,3.48543931]
["bitfinex-derivatives","SOLF0:USTF0",1723985585757,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985588759,0.04971661,145.37,145.34,3.48543931]
["bitfinex-derivatives","SOLF0:USTF0",1723985589350,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985591856,0.04971661,145.37,145.34,3.48543931]
["bitfinex-derivatives","SOLF0:USTF0",1723985592163,0.04971661,145.37,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985592963,3.4392,145.36,145.34,0.04583931]
["bitfinex-derivatives","SOLF0:USTF0",1723985594867,3.4394,145.35,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723985595167,5.3,145.36,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723985595464,8.70706473,145.36,145.28,4.73668474]
["bitfinex-derivatives","SOLF0:USTF0",1723985595658,3.4397,145.34,145.28,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723985596166,0.04785388,145.32,145.3,0.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1723985604364,0.04785388,145.32,145.25,1.26369974]
["bitfinex-derivatives","SOLF0:USTF0",1723985604566,0.04785388,145.32,145.24,4.81332291]
["bitfinex-derivatives","SOLF0:USTF0",1723985604567,5.3,145.31,145.24,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723985605270,3.4407,145.3,145.24,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723985605465,0.04366417,145.29,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985607567,3.44298341,145.28,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985607767,0.04366417,145.29,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985607970,3.4411,145.28,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985608473,6.85991083,145.28,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985608673,3.4411,145.28,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985609271,3.4413,145.27,145.26,0.04561588]
["bitfinex-derivatives","SOLF0:USTF0",1723985609469,3.49073146,145.27,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723985609667,5.3,145.26,145.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723985609863,5.3,145.26,145.18,1.26443815]
["bitfinex-derivatives","SOLF0:USTF0",1723985610168,5.3,145.26,145.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723985610369,0.04811316,145.23,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985611272,0.04811316,145.23,145.2,3.48944181]
["bitfinex-derivatives","SOLF0:USTF0",1723985612372,0.04811316,145.23,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985616576,0.04811316,145.23,145.21,3.46780888]
["bitfinex-derivatives","SOLF0:USTF0",1723985616979,0.04811316,145.23,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985623381,0.04811316,145.23,145.2,3.48944181]
["bitfinex-derivatives","SOLF0:USTF0",1723985623582,0.04811316,145.23,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985624388,3.4425,145.22,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985624589,8.7425,145.22,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985624884,5.3,145.22,145.2,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1723985625082,8.7425,145.22,145.13,3.51298741]
["bitfinex-derivatives","SOLF0:USTF0",1723985625287,25.94,145.22,145.12,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723985625485,1.3597,145.21,145.12,4.88910884]
["bitfinex-derivatives","SOLF0:USTF0",1723985625677,1.337,145.27,145.12,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723985625883,6.6597,145.26,145.12,4.80580939]
["bitfinex-derivatives","SOLF0:USTF0",1723985626077,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985626284,0.05191789,145.21,145.18,3.49007349]
["bitfinex-derivatives","SOLF0:USTF0",1723985626485,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985626684,0.05191789,145.21,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723985626885,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985627897,0.05191789,145.21,145.18,3.49331249]
["bitfinex-derivatives","SOLF0:USTF0",1723985628491,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985631987,3.49471789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985632189,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985633386,3.443,145.2,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985633588,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985633885,3.49481789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985634692,3.443,145.2,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985635089,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985635397,3.49481789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985636091,0.05191789,145.21,145.18,0.05001249]
["bitfinex-derivatives","SOLF0:USTF0",1723985638889,25.94,145.3,145.16,1.26430148]
["bitfinex-derivatives","SOLF0:USTF0",1723985639292,25.94,145.3,145.17,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723985639595,25.94,145.3,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723985639791,3.4412,145.28,145.18,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723985639991,0.04643338,145.26,145.23,0.04527078]
["bitfinex-derivatives","SOLF0:USTF0",1723985641989,0.04643338,145.26,145.23,3.56043461]
["bitfinex-derivatives","SOLF0:USTF0",1723985642188,0.04643338,145.26,145.23,0.04527078]
["bitfinex-derivatives","SOLF0:USTF0",1723985642389,6.5465,145.33,145.24,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723985642697,5.3,145.37,145.24,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723985642904,20.64,145.38,145.25,1.26357529]
["bitfinex-derivatives","SOLF0:USTF0",1723985643088,3.4392,145.36,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723985643491,0.05102214,145.34,145.31,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1723985648200,3.49082214,145.34,145.31,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1723985650595,3.4401,145.32,145.31,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1723985651697,6.6356,145.33,145.24,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723985651698,6.6356,145.33,145.24,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723985652501,3.4407,145.3,145.25,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723985652803,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985656107,0.04747484,145.29,145.26,3.49042031]
["bitfinex-derivatives","SOLF0:USTF0",1723985656306,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985656907,0.04747484,145.29,145.26,3.49042031]
["bitfinex-derivatives","SOLF0:USTF0",1723985658502,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985668114,3.48847484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985669008,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985669412,3.48837484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985670012,3.4411,145.28,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985671710,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985672713,3.48847484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985673712,3.4412,145.28,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985674918,3.48837484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985675123,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985677816,0.04747484,145.29,145.26,3.49052031]
["bitfinex-derivatives","SOLF0:USTF0",1723985681022,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985682119,3.48827484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985684919,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985686316,0.04747484,145.29,145.26,3.49052031]
["bitfinex-derivatives","SOLF0:USTF0",1723985688217,0.04747484,145.29,145.26,0.04902031]
["bitfinex-derivatives","SOLF0:USTF0",1723985690824,0.04747484,145.29,145.26,3.49052031]
["bitfinex-derivatives","SOLF0:USTF0",1723985694916,0.04747484,145.29,145.27,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723985696428,0.04747484,145.29,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723985696817,23.2796,145.37,145.27,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723985696818,5.3,145.35,145.27,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723985697022,8.7396,145.35,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723985697624,8.7396,145.35,145.29,6.93366676]
["bitfinex-derivatives","SOLF0:USTF0",1723985697822,0.05197466,145.33,145.31,0.04599535]
["bitfinex-derivatives","SOLF0:USTF0",1723985699920,0.05197466,145.33,145.31,3.48629535]
["bitfinex-derivatives","SOLF0:USTF0",1723985700330,0.05197466,145.33,145.31,0.04599535]
["bitfinex-derivatives","SOLF0:USTF0",1723985700829,0.05197466,145.33,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723985704133,5.3,145.4,145.31,0.04599535]
["bitfinex-derivatives","SOLF0:USTF0",1723985704436,5.3,145.4,145.3,2.54686707]
["bitfinex-derivatives","SOLF0:USTF0",1723985704736,5.3,145.4,145.31,1.26326707]
["bitfinex-derivatives","SOLF0:USTF0",1723985705237,0.04900904,145.37,145.34,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1723985706841,0.04900904,145.37,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723985707136,5.3,145.4,145.34,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1723985707330,3.4378,145.42,145.34,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1723985707532,3.4378,145.42,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723985707735,3.4378,145.42,145.35,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1723985708133,3.4378,145.42,145.35,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1723985708329,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985711339,3.48519784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985711546,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985715039,0.04679784,145.4,145.37,3.55549688]
["bitfinex-derivatives","SOLF0:USTF0",1723985715347,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985715841,0.04679784,145.4,145.37,3.54002387]
["bitfinex-derivatives","SOLF0:USTF0",1723985716042,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985716545,0.04679784,145.4,145.37,3.52902085]
["bitfinex-derivatives","SOLF0:USTF0",1723985716750,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985717048,0.04679784,145.4,145.37,3.45956424]
["bitfinex-derivatives","SOLF0:USTF0",1723985717346,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985717540,0.04679784,145.4,145.37,3.48855768]
["bitfinex-derivatives","SOLF0:USTF0",1723985717744,0.04679784,145.4,145.37,6.97617312]
["bitfinex-derivatives","SOLF0:USTF0",1723985718144,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985719350,3.48509784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985720447,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985721353,3.48509784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985721549,0.04679784,145.4,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985721758,3.4387,145.39,145.37,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1723985722054,5.28,145.38,145.3,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723985722254,3.4393,145.36,145.3,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1723985722955,3.4395,145.35,145.3,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1723985723152,0.04784987,145.34,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985731655,3.48754987,145.34,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985732255,0.04784987,145.34,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985733757,0.04784987,145.34,145.32,3.49007051]
["bitfinex-derivatives","SOLF0:USTF0",1723985734354,0.04784987,145.34,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985735559,0.04784987,145.34,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723985735760,0.04784987,145.34,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985737456,3.48764987,145.34,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985743359,3.4399,145.33,145.32,0.04997051]
["bitfinex-derivatives","SOLF0:USTF0",1723985743858,3.4399,145.33,145.27,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723985744460,3.4403,145.32,145.27,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723985744964,0.04639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985750471,0.04639208,145.31,145.28,3.49078077]
["bitfinex-derivatives","SOLF0:USTF0",1723985750669,0.04639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985751867,5.32639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985752371,8.76689208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985754572,3.4406,145.3,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985755070,5.32639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985755474,3.4407,145.3,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985756672,3.4408,145.29,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985756866,5.32639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985757063,3.4408,145.3,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985761670,8.76679208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985761876,5.32639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985763383,5.32639208,145.31,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723985764876,5.32639208,145.31,145.28,3.49068077]
["bitfinex-derivatives","SOLF0:USTF0",1723985765671,5.32639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985769677,5.32639208,145.31,145.28,3.49058077]
["bitfinex-derivatives","SOLF0:USTF0",1723985770070,0.04639208,145.31,145.28,3.49058077]
["bitfinex-derivatives","SOLF0:USTF0",1723985772478,0.04639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985773081,3.48699208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985773375,0.04639208,145.31,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985774377,3.4406,145.3,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985775879,3.4408,145.29,145.28,0.04968077]
["bitfinex-derivatives","SOLF0:USTF0",1723985776079,5.28,145.3,145.22,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723985776579,3.4409,145.29,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723985777382,0.04885567,145.27,145.25,0.05112831]
["bitfinex-derivatives","SOLF0:USTF0",1723985783785,3.4415,145.26,145.25,0.05112831]
["bitfinex-derivatives","SOLF0:USTF0",1723985784895,20.64,145.26,145.17,1.26448281]
["bitfinex-derivatives","SOLF0:USTF0",1723985785095,5.28,145.25,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723985785493,8.7219,145.25,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723985785890,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985786493,3.4425,145.22,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985788792,3.48825529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985789498,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985792800,3.48825529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985793510,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985799708,0.04595529,145.23,145.21,3.42376783]
["bitfinex-derivatives","SOLF0:USTF0",1723985799909,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985801216,3.48835529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985805818,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985807414,3.48825529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985808815,3.4425,145.22,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985809320,8.74835529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985811115,5.30595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985817418,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985822818,3.48825529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985823722,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985824120,0.04595529,145.23,145.21,3.48701906]
["bitfinex-derivatives","SOLF0:USTF0",1723985825223,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985827026,3.4425,145.22,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985828322,3.48825529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985828626,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985835835,0.04595529,145.23,145.21,3.48711906]
["bitfinex-derivatives","SOLF0:USTF0",1723985836034,0.04595529,145.23,145.21,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1723985836842,0.04595529,145.23,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723985839039,3.4407,145.3,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723985839245,5.24,145.29,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723985840036,5.24,145.29,145.25,0.04572932]
["bitfinex-derivatives","SOLF0:USTF0",1723985840238,0.04938872,145.28,145.25,0.04572932]
["bitfinex-derivatives","SOLF0:USTF0",1723985840936,0.04938872,145.28,145.25,3.48742932]
["bitfinex-derivatives","SOLF0:USTF0",1723985841142,0.04938872,145.28,145.25,0.04572932]
["bitfinex-derivatives","SOLF0:USTF0",1723985844632,0.04938872,145.28,145.25,3.48752932]
["bitfinex-derivatives","SOLF0:USTF0",1723985845345,0.04938872,145.28,145.25,0.04572932]
["bitfinex-derivatives","SOLF0:USTF0",1723985845735,0.04938872,145.28,145.26,6.88806083]
["bitfinex-derivatives","SOLF0:USTF0",1723985846140,0.04938872,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723985853648,0.04938872,145.28,145.25,3.48516517]
["bitfinex-derivatives","SOLF0:USTF0",1723985854154,0.04938872,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723985854345,0.04938872,145.28,145.25,3.48516517]
["bitfinex-derivatives","SOLF0:USTF0",1723985855153,0.04938872,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723985856052,4.7131,145.33,145.25,3.48516517]
["bitfinex-derivatives","SOLF0:USTF0",1723985856053,6.513,145.33,145.25,3.48516517]
["bitfinex-derivatives","SOLF0:USTF0",1723985856351,5.24,145.33,145.26,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723985856554,5.24,145.33,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723985856947,3.4393,145.36,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723985857153,0.05126166,145.34,145.31,0.05254357]
["bitfinex-derivatives","SOLF0:USTF0",1723985859145,3.4381,145.41,145.31,0.05254357]
["bitfinex-derivatives","SOLF0:USTF0",1723985859346,5.24,145.41,145.3,1.26342679]
["bitfinex-derivatives","SOLF0:USTF0",1723985859744,5.24,145.41,145.31,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1723985859943,3.4383,145.4,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723985860150,3.4383,145.4,145.34,6.85735213]
["bitfinex-derivatives","SOLF0:USTF0",1723985860349,0.04809685,145.38,145.36,0.04417207]
["bitfinex-derivatives","SOLF0:USTF0",1723985861854,1.3601,145.43,145.36,0.04417207]
["bitfinex-derivatives","SOLF0:USTF0",1723985862352,7.8605,145.45,145.36,0.04417207]
["bitfinex-derivatives","SOLF0:USTF0",1723985862849,3.4374,145.44,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723985863153,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985868464,0.05128833,145.42,145.39,3.48833347]
["bitfinex-derivatives","SOLF0:USTF0",1723985868659,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985870865,0.05128833,145.42,145.39,3.48833347]
["bitfinex-derivatives","SOLF0:USTF0",1723985871563,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985872065,0.05128833,145.42,145.39,3.48843347]
["bitfinex-derivatives","SOLF0:USTF0",1723985872262,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985876162,3.4381,145.41,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985877863,4.79458833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985878659,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985880069,0.05128833,145.42,145.39,3.48843347]
["bitfinex-derivatives","SOLF0:USTF0",1723985880265,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985880474,0.05128833,145.42,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723985880665,0.05128833,145.42,145.39,0.05003347]
["bitfinex-derivatives","SOLF0:USTF0",1723985881171,0.05128833,145.42,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723985881961,0.05128833,145.42,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723985882161,5.24,145.47,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723985882471,3.4366,145.47,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723985883370,0.04458378,145.45,145.43,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1723985883565,0.04458378,145.45,145.43,3.48495386]
["bitfinex-derivatives","SOLF0:USTF0",1723985884171,0.04458378,145.45,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723985884370,0.04458378,145.45,145.43,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1723985884371,2.6983,145.5,145.43,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1723985884572,1.3625,145.5,145.43,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1723985884775,6.5366,145.55,145.43,0.04745386]
["bitfinex-derivatives","SOLF0:USTF0",1723985884972,7.8193,145.55,145.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723985885174,11.3358166,145.55,145.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723985885671,0.04661503,145.51,145.48,0.04811926]
["bitfinex-derivatives","SOLF0:USTF0",1723985887373,3.48221503,145.51,145.48,0.04811926]
["bitfinex-derivatives","SOLF0:USTF0",1723985888072,0.04661503,145.51,145.38,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1723985888270,27.1838,145.5,145.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723985888471,1.3739,145.49,145.38,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1723985888677,3.4366,145.48,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723985889277,0.04340358,145.46,145.43,0.04714065]
["bitfinex-derivatives","SOLF0:USTF0",1723985890267,0.04340358,145.46,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723985892777,0.04340358,145.46,145.43,3.48454065]
["bitfinex-derivatives","SOLF0:USTF0",1723985894478,0.04340358,145.46,145.43,0.04714065]
["bitfinex-derivatives","SOLF0:USTF0",1723985895880,3.48030358,145.46,145.43,0.04714065]
["bitfinex-derivatives","SOLF0:USTF0",1723985896177,0.04340358,145.46,145.43,0.04714065]
["bitfinex-derivatives","SOLF0:USTF0",1723985898886,1.3034,145.53,145.42,8.61509975]
["bitfinex-derivatives","SOLF0:USTF0",1723985899081,4.7387,145.53,145.42,8.61509975]
["bitfinex-derivatives","SOLF0:USTF0",1723985899883,0.04479699,145.49,145.46,3.48866358]
["bitfinex-derivatives","SOLF0:USTF0",1723985900884,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985903085,0.04479699,145.49,145.46,3.48876358]
["bitfinex-derivatives","SOLF0:USTF0",1723985904687,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985906786,3.48099699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985906989,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985908186,3.48099699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985908393,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985908897,3.4365,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985909293,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985910093,3.48099699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985910489,3.4365,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985912690,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985915397,0.04479699,145.49,145.46,3.48876358]
["bitfinex-derivatives","SOLF0:USTF0",1723985915799,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985917101,0.04479699,145.49,145.46,3.48876358]
["bitfinex-derivatives","SOLF0:USTF0",1723985917394,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985919094,3.48099699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985919596,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985922300,0.04479699,145.49,145.46,3.48876358]
["bitfinex-derivatives","SOLF0:USTF0",1723985928707,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985931509,0.04479699,145.49,145.46,3.48866358]
["bitfinex-derivatives","SOLF0:USTF0",1723985933707,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985934707,3.4366,145.47,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985934912,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985935118,8.6365,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985935811,3.4366,145.47,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985936317,8.6364,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985936818,5.2,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985937018,3.4366,145.47,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985937221,5.2,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985937517,8.6364,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985941922,3.4364,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985942122,8.6364,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985945022,5.2,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985945229,3.48089699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985945230,8.68089699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985945625,8.68089699,145.49,145.46,3.48876358]
["bitfinex-derivatives","SOLF0:USTF0",1723985945926,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985946129,0.04479699,145.49,145.46,3.48876358]
["bitfinex-derivatives","SOLF0:USTF0",1723985946332,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985948331,3.48099699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985950035,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985950334,3.4365,145.48,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985950529,0.04479699,145.49,145.46,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1723985951138,0.04479699,145.49,145.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723985951339,20.64,145.47,145.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723985951528,31.82480336,145.46,145.39,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723985951832,3.4374,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723985952233,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985964252,3.48677738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985964552,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985965655,3.48667738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985969257,3.4378,145.42,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985976687,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985976688,3.48687738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985982167,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985982677,0.04917738,145.43,145.42,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723985982876,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985983878,0.04917738,145.43,145.41,3.48792901]
["bitfinex-derivatives","SOLF0:USTF0",1723985984179,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985989183,3.48687738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985992488,3.4378,145.42,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985993686,0.04917738,145.43,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985994081,5.18,145.5,145.41,0.05002901]
["bitfinex-derivatives","SOLF0:USTF0",1723985994383,5.18,145.5,145.37,1.26244137]
["bitfinex-derivatives","SOLF0:USTF0",1723985994686,5.18,145.5,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723985995085,0.04540447,145.48,145.46,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723985998994,3.48180447,145.48,145.46,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723985999886,0.04540447,145.48,145.46,0.0528489]
["bitfinex-derivatives","SOLF0:USTF0",1723986002786,0.04540447,145.48,145.46,3.4894489]
["bitfinex-derivatives","SOLF0:USTF0",1723986004292,1.3393,145.54,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986004589,5.18,145.52,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986005488,0.05091607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986007387,0.05091607,145.51,145.48,3.48639074]
["bitfinex-derivatives","SOLF0:USTF0",1723986007885,0.05091607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986008390,0.05091607,145.51,145.48,3.47790775]
["bitfinex-derivatives","SOLF0:USTF0",1723986008592,0.05091607,145.51,145.49,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723986009293,0.05091607,145.51,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723986009495,0.05091607,145.51,145.49,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723986010085,0.05091607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986015400,3.48661607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986016395,0.05091607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986017098,3.48661607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986017507,0.05091607,145.51,145.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1723986017797,8.5959,145.5,145.44,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723986018197,8.5959,145.5,145.44,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1723986018498,8.5959,145.5,145.44,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1723986018891,0.05091607,145.51,145.46,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1723986019596,0.05091607,145.51,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723986020201,0.05091607,145.51,145.49,0.0506027]
["bitfinex-derivatives","SOLF0:USTF0",1723986021205,5.16,145.51,145.42,4.70342149]
["bitfinex-derivatives","SOLF0:USTF0",1723986021903,6.5093,145.51,145.42,4.70342149]
["bitfinex-derivatives","SOLF0:USTF0",1723986022302,0.05186851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986027299,0.05186851,145.48,145.45,3.48249688]
["bitfinex-derivatives","SOLF0:USTF0",1723986027508,0.05186851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986028703,0.05186851,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986029808,0.05186851,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723986031911,0.05186851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986032908,3.48836851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986033512,0.05186851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986034306,3.48826851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986034813,0.05186851,145.48,145.45,0.04559688]
["bitfinex-derivatives","SOLF0:USTF0",1723986035510,20.69186851,145.48,145.38,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723986035812,20.69186851,145.48,145.38,4.7602375]
["bitfinex-derivatives","SOLF0:USTF0",1723986035813,24.02488989,145.48,145.38,4.7602375]
["bitfinex-derivatives","SOLF0:USTF0",1723986036313,20.64,145.48,145.38,4.7602375]
["bitfinex-derivatives","SOLF0:USTF0",1723986036509,0.04740131,145.44,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986036705,0.05085444,145.44,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986036911,0.05085444,145.44,145.42,3.48908868]
["bitfinex-derivatives","SOLF0:USTF0",1723986039322,0.05085444,145.44,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986045728,0.05085444,145.44,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723986047221,0.05085444,145.44,145.42,3.48908868]
["bitfinex-derivatives","SOLF0:USTF0",1723986049126,0.05085444,145.44,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986049521,0.05085444,145.44,145.42,3.48908868]
["bitfinex-derivatives","SOLF0:USTF0",1723986050722,0.05085444,145.44,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986052421,3.48825444,145.44,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986055736,3.4375,145.43,145.42,0.05138868]
["bitfinex-derivatives","SOLF0:USTF0",1723986056328,3.49146328,145.43,145.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723986056533,3.49146328,145.43,145.33,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723986056742,5.16,145.42,145.34,3.41343983]
["bitfinex-derivatives","SOLF0:USTF0",1723986056928,3.438,145.41,145.33,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723986057131,25.8,145.42,145.33,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723986057337,1.2441,145.41,145.33,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723986057646,0.0485267,145.39,145.36,0.04586138]
["bitfinex-derivatives","SOLF0:USTF0",1723986058742,3.4388,145.38,145.36,0.04586138]
["bitfinex-derivatives","SOLF0:USTF0",1723986058938,5.16,145.37,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723986060137,0.04508982,145.36,145.33,3.48621601]
["bitfinex-derivatives","SOLF0:USTF0",1723986061737,0.04508982,145.36,145.33,0.04641601]
["bitfinex-derivatives","SOLF0:USTF0",1723986063343,0.04508982,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723986063743,0.04508982,145.36,145.33,0.04641601]
["bitfinex-derivatives","SOLF0:USTF0",1723986063943,0.04508982,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723986071651,0.04508982,145.36,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723986072451,0.04508982,145.36,145.33,0.04641601]
["bitfinex-derivatives","SOLF0:USTF0",1723986073152,0.04508982,145.36,145.27,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723986073351,25.8,145.37,145.27,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723986073654,3.4398,145.34,145.27,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1723986073849,25.8,145.37,145.23,3.51407367]
["bitfinex-derivatives","SOLF0:USTF0",1723986074048,1.3066,145.33,145.24,1.2638215]
["bitfinex-derivatives","SOLF0:USTF0",1723986074249,5.16,145.32,145.24,3.38319785]
["bitfinex-derivatives","SOLF0:USTF0",1723986074452,0.04707566,145.3,145.27,0.04624407]
["bitfinex-derivatives","SOLF0:USTF0",1723986076053,3.4409,145.29,145.27,0.04624407]
["bitfinex-derivatives","SOLF0:USTF0",1723986076451,3.4409,145.29,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723986076754,3.4411,145.28,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723986077147,5.16,145.27,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723986077352,0.05195608,145.26,145.23,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1723986078254,1.42565608,145.26,145.23,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1723986080550,0.05195608,145.26,145.23,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1723986081459,0.05195608,145.26,145.23,3.48589935]
["bitfinex-derivatives","SOLF0:USTF0",1723986081648,0.05195608,145.26,145.23,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1723986082055,0.05195608,145.26,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723986082658,0.05195608,145.26,145.23,3.48599935]
["bitfinex-derivatives","SOLF0:USTF0",1723986084155,0.05195608,145.26,145.23,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1723986086160,5.16,145.34,145.23,0.04379935]
["bitfinex-derivatives","SOLF0:USTF0",1723986086459,1.3414,145.38,145.23,2.55598098]
["bitfinex-derivatives","SOLF0:USTF0",1723986086656,1.3414,145.38,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723986087254,0.05101889,145.37,145.34,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1723986087460,0.05101889,145.37,145.34,3.4854923]
["bitfinex-derivatives","SOLF0:USTF0",1723986089761,0.05101889,145.37,145.34,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1723986092357,0.05101889,145.37,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723986092868,0.05101889,145.37,145.34,3.4854923]
["bitfinex-derivatives","SOLF0:USTF0",1723986094274,0.05101889,145.37,145.34,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1723986095366,3.49011889,145.37,145.34,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1723986096462,0.05101889,145.37,145.34,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1723986098469,0.05101889,145.37,145.34,3.4853923]
["bitfinex-derivatives","SOLF0:USTF0",1723986098673,0.05101889,145.37,145.34,0.0458923]
["bitfinex-derivatives","SOLF0:USTF0",1723986100774,0.05101889,145.37,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723986103567,0.05101889,145.37,145.34,3.4854923]
["bitfinex-derivatives","SOLF0:USTF0",1723986106776,0.05101889,145.37,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723986106975,2.5409,145.42,145.3,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723986107170,2.5409,145.42,145.31,1.26306389]
["bitfinex-derivatives","SOLF0:USTF0",1723986107375,2.5409,145.42,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723986107976,0.04575781,145.4,145.38,3.48358339]
["bitfinex-derivatives","SOLF0:USTF0",1723986108171,0.04575781,145.4,145.38,3.49145499]
["bitfinex-derivatives","SOLF0:USTF0",1723986108984,0.04575781,145.4,145.39,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723986109378,0.04575781,145.4,145.38,0.05275499]
["bitfinex-derivatives","SOLF0:USTF0",1723986109379,20.64,145.56,145.38,0.05275499]
["bitfinex-derivatives","SOLF0:USTF0",1723986109584,1.324,145.51,145.38,1.26253717]
["bitfinex-derivatives","SOLF0:USTF0",1723986109788,1.324,145.51,145.37,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723986110087,1.324,145.51,145.39,1.26249703]
["bitfinex-derivatives","SOLF0:USTF0",1723986110378,0.05083723,145.46,145.44,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1723986110578,3.4361,145.49,145.44,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1723986110780,0.04556833,145.46,145.44,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1723986113088,3.48246833,145.46,145.44,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1723986114081,0.04556833,145.46,145.44,0.04730984]
["bitfinex-derivatives","SOLF0:USTF0",1723986116090,0.04556833,145.46,145.44,3.48440984]
["bitfinex-derivatives","SOLF0:USTF0",1723986117888,0.04556833,145.46,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723986118184,1.324,145.53,145.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723986118380,1.324,145.53,145.43,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723986118882,3.4359,145.5,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723986119083,0.04626738,145.48,145.46,0.05159369]
["bitfinex-derivatives","SOLF0:USTF0",1723986121483,0.04626738,145.48,145.46,3.53691119]
["bitfinex-derivatives","SOLF0:USTF0",1723986121680,0.04626738,145.48,145.46,0.05159369]
["bitfinex-derivatives","SOLF0:USTF0",1723986121982,0.04626738,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986122386,0.04626738,145.48,145.46,0.05159369]
["bitfinex-derivatives","SOLF0:USTF0",1723986123082,0.04626738,145.48,145.46,3.49499806]
["bitfinex-derivatives","SOLF0:USTF0",1723986123289,0.04626738,145.48,145.46,0.05159369]
["bitfinex-derivatives","SOLF0:USTF0",1723986123592,0.04626738,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986123990,0.04626738,145.48,145.47,6.88330968]
["bitfinex-derivatives","SOLF0:USTF0",1723986124192,0.04626738,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986124784,0.04626738,145.48,145.47,6.94754475]
["bitfinex-derivatives","SOLF0:USTF0",1723986124986,0.04626738,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723986125183,0.04626738,145.48,145.47,6.83384524]
["bitfinex-derivatives","SOLF0:USTF0",1723986127495,5.14,145.54,145.47,3.39724524]
["bitfinex-derivatives","SOLF0:USTF0",1723986127691,5.14,145.54,145.44,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723986128087,5.14,145.54,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723986128696,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986131993,3.482536,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986133103,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986134595,3.482536,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986134797,0.047336,145.53,145.5,3.48484243]
["bitfinex-derivatives","SOLF0:USTF0",1723986136399,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986136996,3.482536,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986137600,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986138195,0.047336,145.53,145.5,3.48484243]
["bitfinex-derivatives","SOLF0:USTF0",1723986138401,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986141800,0.047336,145.53,145.5,3.48494243]
["bitfinex-derivatives","SOLF0:USTF0",1723986144603,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986145202,0.047336,145.53,145.5,3.48484243]
["bitfinex-derivatives","SOLF0:USTF0",1723986148509,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986149211,0.047336,145.53,145.5,3.46847106]
["bitfinex-derivatives","SOLF0:USTF0",1723986149414,0.047336,145.53,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986149703,0.047336,145.53,145.52,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723986149909,5.12,145.59,145.5,0.04904243]
["bitfinex-derivatives","SOLF0:USTF0",1723986150207,5.12,145.63,145.51,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723986150801,3.4331,145.62,145.51,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723986151004,0.05161015,145.58,145.56,0.04443144]
["bitfinex-derivatives","SOLF0:USTF0",1723986151707,2.6619,145.65,145.56,0.04443144]
["bitfinex-derivatives","SOLF0:USTF0",1723986151905,2.6619,145.65,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723986152104,2.6619,145.65,145.6,3.36002301]
["bitfinex-derivatives","SOLF0:USTF0",1723986152510,6.0942,145.65,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723986152811,0.04565409,145.63,145.61,0.04343085]
["bitfinex-derivatives","SOLF0:USTF0",1723986156210,225.0,145.73,145.61,0.04343085]
["bitfinex-derivatives","SOLF0:USTF0",1723986156404,2.5487,145.7,145.62,3.37625561]
["bitfinex-derivatives","SOLF0:USTF0",1723986156710,3.4318,145.68,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723986156913,3.4318,145.68,145.62,6.80116155]
["bitfinex-derivatives","SOLF0:USTF0",1723986157308,0.05047257,145.66,145.64,0.04926975]
["bitfinex-derivatives","SOLF0:USTF0",1723986161509,0.05047257,145.66,145.64,3.48176975]
["bitfinex-derivatives","SOLF0:USTF0",1723986161704,0.05047257,145.66,145.64,0.04926975]
["bitfinex-derivatives","SOLF0:USTF0",1723986165004,0.05047257,145.66,145.64,5.16926975]
["bitfinex-derivatives","SOLF0:USTF0",1723986165410,0.05047257,145.66,145.64,8.60176975]
["bitfinex-derivatives","SOLF0:USTF0",1723986168110,0.05047257,145.66,145.64,5.16926975]
["bitfinex-derivatives","SOLF0:USTF0",1723986168513,0.05047257,145.66,145.64,0.04926975]
["bitfinex-derivatives","SOLF0:USTF0",1723986174011,0.05047257,145.66,145.64,3.48176975]
["bitfinex-derivatives","SOLF0:USTF0",1723986174214,1.3196,145.74,145.64,0.04926975]
["bitfinex-derivatives","SOLF0:USTF0",1723986174412,1.3196,145.74,145.65,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723986174616,1.3196,145.74,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723986175518,0.04693409,145.72,145.69,0.04968778]
["bitfinex-derivatives","SOLF0:USTF0",1723986176223,0.04693409,145.72,145.69,3.4973686]
["bitfinex-derivatives","SOLF0:USTF0",1723986178613,0.04693409,145.72,145.69,6.9286686]
["bitfinex-derivatives","SOLF0:USTF0",1723986179425,0.04693409,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723986180715,4.693,145.78,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723986180920,1.2637,145.78,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723986181222,1.2637,145.78,145.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986181825,3.4286,145.81,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723986182027,0.05124331,145.76,145.73,0.04809083]
["bitfinex-derivatives","SOLF0:USTF0",1723986182318,3.8139,145.82,145.71,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723986182319,3.4292,145.79,145.71,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723986182524,3.4292,145.79,145.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986182726,0.05191268,145.76,145.74,0.05146706]
["bitfinex-derivatives","SOLF0:USTF0",1723986187520,3.36561579,145.87,145.74,0.05146706]
["bitfinex-derivatives","SOLF0:USTF0",1723986187724,225.0,145.88,145.72,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1723986187725,1.3435,145.84,145.72,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1723986187925,3.4283,145.83,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723986188726,0.04546952,145.81,145.78,0.05029193]
["bitfinex-derivatives","SOLF0:USTF0",1723986193635,0.04546952,145.81,145.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986193829,0.04546952,145.81,145.65,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1723986194133,20.6,145.82,145.65,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1723986194433,20.6,145.82,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986194734,0.04692379,145.75,145.73,0.04715724]
["bitfinex-derivatives","SOLF0:USTF0",1723986195131,9.8409,145.77,145.69,3.36490279]
["bitfinex-derivatives","SOLF0:USTF0",1723986195332,0.05127351,145.75,145.73,0.0462579]
["bitfinex-derivatives","SOLF0:USTF0",1723986195533,0.05127351,145.75,145.69,3.38136379]
["bitfinex-derivatives","SOLF0:USTF0",1723986195835,1.3113,145.77,145.73,0.04758791]
["bitfinex-derivatives","SOLF0:USTF0",1723986196032,0.04444679,145.76,145.71,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723986196226,0.04444679,145.76,145.74,0.04808356]
["bitfinex-derivatives","SOLF0:USTF0",1723986196427,1.3113,145.77,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723986196632,1.3113,145.77,145.74,0.04943149]
["bitfinex-derivatives","SOLF0:USTF0",1723986196824,0.04404465,145.76,145.74,0.04943149]
["bitfinex-derivatives","SOLF0:USTF0",1723986198330,3.47384465,145.76,145.74,0.04943149]
["bitfinex-derivatives","SOLF0:USTF0",1723986200432,0.04404465,145.76,145.74,0.04943149]
["bitfinex-derivatives","SOLF0:USTF0",1723986201134,0.04404465,145.76,145.74,3.47963149]
["bitfinex-derivatives","SOLF0:USTF0",1723986201736,0.04404465,145.76,145.74,0.04943149]
["bitfinex-derivatives","SOLF0:USTF0",1723986207040,3.47384465,145.76,145.74,0.04943149]
["bitfinex-derivatives","SOLF0:USTF0",1723986207749,3.43,145.75,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986208048,1.3113,145.77,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986208544,3.43,145.75,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986208745,1.3113,145.77,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986208942,0.04984126,145.72,145.7,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723986209141,0.04468229,145.72,145.7,6.95664651]
["bitfinex-derivatives","SOLF0:USTF0",1723986209849,0.04468229,145.72,145.7,0.0517851]
["bitfinex-derivatives","SOLF0:USTF0",1723986212047,0.04468229,145.72,145.7,3.4828851]
["bitfinex-derivatives","SOLF0:USTF0",1723986212550,0.04468229,145.72,145.7,0.0517851]
["bitfinex-derivatives","SOLF0:USTF0",1723986213647,0.04468229,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723986214043,1.2964,145.8,145.7,0.0517851]
["bitfinex-derivatives","SOLF0:USTF0",1723986214345,1.2964,145.8,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986214346,3.4295,145.78,145.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723986214546,5.1,145.79,145.67,1.26008628]
["bitfinex-derivatives","SOLF0:USTF0",1723986214750,3.4298,145.76,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723986215047,1.3251,145.78,145.71,3.43040399]
["bitfinex-derivatives","SOLF0:USTF0",1723986215254,0.04853231,145.74,145.72,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1723986217955,1.2964,145.8,145.72,0.05014294]
["bitfinex-derivatives","SOLF0:USTF0",1723986218152,1.2964,145.8,145.72,1.32574294]
["bitfinex-derivatives","SOLF0:USTF0",1723986218359,3.4292,145.79,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723986219052,0.04713824,145.77,145.75,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1723986220257,0.04713824,145.77,145.75,3.47796471]
["bitfinex-derivatives","SOLF0:USTF0",1723986221256,0.04713824,145.77,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723986222560,0.04713824,145.77,145.75,3.47806471]
["bitfinex-derivatives","SOLF0:USTF0",1723986225458,1.2739,145.83,145.75,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1723986225662,1.3681,145.84,145.75,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1723986226056,3.4281,145.83,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723986226356,3.4281,145.83,145.73,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723986226559,0.04338781,145.81,145.78,0.05081425]
["bitfinex-derivatives","SOLF0:USTF0",1723986226864,0.04338781,145.81,145.79,3.37460784]
["bitfinex-derivatives","SOLF0:USTF0",1723986228167,0.04338781,145.81,145.78,0.05081425]
["bitfinex-derivatives","SOLF0:USTF0",1723986231364,0.04338781,145.81,145.78,3.47991425]
["bitfinex-derivatives","SOLF0:USTF0",1723986233368,0.04338781,145.81,145.78,0.05081425]
["bitfinex-derivatives","SOLF0:USTF0",1723986233865,0.04338781,145.81,145.79,6.88381395]
["bitfinex-derivatives","SOLF0:USTF0",1723986236163,0.04338781,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723986236966,0.04338781,145.81,145.8,6.88872349]
["bitfinex-derivatives","SOLF0:USTF0",1723986237171,0.04338781,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723986237470,0.04338781,145.81,145.79,6.79159601]
["bitfinex-derivatives","SOLF0:USTF0",1723986239269,0.04338781,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723986239569,4.6663,145.86,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723986239766,4.6663,145.86,145.8,6.80921653]
["bitfinex-derivatives","SOLF0:USTF0",1723986240271,4.6663,145.86,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723986240570,3.4278,145.85,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986240766,1.2389,145.86,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986240968,3.4277,145.85,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986242673,3.4275,145.86,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986243960,8.507,145.88,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986244160,5.08,145.88,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986244573,3.4272,145.87,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986245166,5.08,145.88,145.82,3.47413144]
["bitfinex-derivatives","SOLF0:USTF0",1723986245667,8.507,145.88,145.82,3.47413144]
["bitfinex-derivatives","SOLF0:USTF0",1723986246669,8.507,145.88,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723986247373,5.08,145.88,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723986247572,5.9838,145.89,145.82,0.04593144]
["bitfinex-derivatives","SOLF0:USTF0",1723986247772,2.557,145.89,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723986247973,2.557,145.89,145.85,0.05225603]
["bitfinex-derivatives","SOLF0:USTF0",1723986250674,1.2838,145.89,145.85,3.47975603]
["bitfinex-derivatives","SOLF0:USTF0",1723986250976,1.2838,145.89,145.85,0.05225603]
["bitfinex-derivatives","SOLF0:USTF0",1723986251178,1.2838,145.89,145.85,3.47985603]
["bitfinex-derivatives","SOLF0:USTF0",1723986252079,5.08,145.91,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723986252277,2.6179,145.93,145.85,0.05225603]
["bitfinex-derivatives","SOLF0:USTF0",1723986253377,2.6179,145.93,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723986253682,2.6179,145.93,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986253980,5.08,145.95,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986255479,3.4259,145.93,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986256074,5.08,145.95,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986259082,3.4258,145.93,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986259783,5.08,145.95,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986260477,3.4256,145.94,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986262574,5.08,145.95,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986262776,1.2802,145.93,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986262985,1.3387,145.92,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986263680,2.5813,145.92,145.89,0.04956887]
["bitfinex-derivatives","SOLF0:USTF0",1723986263885,2.5813,145.92,145.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723986264086,2.5813,145.92,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723986264279,3.4271,145.88,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723986264479,5.06,145.88,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723986264688,5.06,145.88,145.76,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1723986264886,3.4278,145.85,145.76,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1723986265087,0.04956887,145.83,145.81,0.04933581]
["bitfinex-derivatives","SOLF0:USTF0",1723986270988,0.04956887,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723986271181,5.06,145.9,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723986271386,5.06,145.9,145.79,3.34271927]
["bitfinex-derivatives","SOLF0:USTF0",1723986271576,8.4866,145.9,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723986271780,5.06,145.9,145.8,3.48035657]
["bitfinex-derivatives","SOLF0:USTF0",1723986271979,5.06,145.9,145.77,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723986271980,3.4269,145.89,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723986272188,3.4269,145.89,145.82,3.45568291]
["bitfinex-derivatives","SOLF0:USTF0",1723986272487,3.4269,145.89,145.84,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1723986273491,3.4269,145.88,145.84,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1723986273678,0.04839694,145.87,145.79,3.44756473]
["bitfinex-derivatives","SOLF0:USTF0",1723986273883,3.4279,145.84,145.76,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1723986274188,1.2635,145.83,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723986274790,0.0479273,145.81,145.79,0.05049534]
["bitfinex-derivatives","SOLF0:USTF0",1723986276789,0.0479273,145.81,145.79,3.47949534]
["bitfinex-derivatives","SOLF0:USTF0",1723986277193,5.06,145.86,145.79,3.47387634]
["bitfinex-derivatives","SOLF0:USTF0",1723986277485,5.06,145.86,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723986277696,3.4272,145.87,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723986278193,3.4272,145.87,145.82,0.04526112]
["bitfinex-derivatives","SOLF0:USTF0",1723986278585,5.06,145.88,145.82,0.04526112]
["bitfinex-derivatives","SOLF0:USTF0",1723986279089,5.06,145.88,145.82,3.47346112]
["bitfinex-derivatives","SOLF0:USTF0",1723986279386,5.06,145.88,145.82,0.04526112]
["bitfinex-derivatives","SOLF0:USTF0",1723986279590,5.06,145.89,145.82,0.04526112]
["bitfinex-derivatives","SOLF0:USTF0",1723986280793,5.06,145.89,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723986281086,5.06,145.89,145.82,0.04526112]
["bitfinex-derivatives","SOLF0:USTF0",1723986281284,5.06,145.89,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723986282287,5.06,145.89,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723986282493,5.06,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986284590,8.4868,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986284786,5.06,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986285193,3.427,145.88,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986286982,8.4867,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986287589,3.4269,145.88,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986287992,5.06,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986288293,8.4867,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986290298,8.4867,145.89,145.85,3.47790785]
["bitfinex-derivatives","SOLF0:USTF0",1723986291089,5.06,145.89,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723986291695,5.06,145.89,145.85,3.47780785]
["bitfinex-derivatives","SOLF0:USTF0",1723986292285,5.06,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986293891,8.4868,145.89,145.85,3.47790785]
["bitfinex-derivatives","SOLF0:USTF0",1723986297896,8.4868,145.89,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986299390,3.4271,145.88,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986300888,1.3477,145.87,145.85,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1723986301289,1.3477,145.87,145.74,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723986301491,20.6,145.86,145.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723986301690,4.68673448,145.85,145.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723986301890,3.4285,145.82,145.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723986302491,0.04589107,145.8,145.77,3.47701571]
["bitfinex-derivatives","SOLF0:USTF0",1723986302792,0.04589107,145.8,145.77,0.04771571]
["bitfinex-derivatives","SOLF0:USTF0",1723986302990,0.04589107,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723986303191,0.04589107,145.8,145.79,6.92130647]
["bitfinex-derivatives","SOLF0:USTF0",1723986303498,0.04589107,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723986303690,5.06,145.88,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723986304086,5.06,145.88,145.8,3.40797277]
["bitfinex-derivatives","SOLF0:USTF0",1723986304287,5.06,145.88,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723986304491,5.06,145.88,145.8,3.40797277]
["bitfinex-derivatives","SOLF0:USTF0",1723986304701,5.06,145.88,145.82,0.04830094]
["bitfinex-derivatives","SOLF0:USTF0",1723986305201,5.06,145.9,145.82,0.04830094]
["bitfinex-derivatives","SOLF0:USTF0",1723986305397,5.06,145.9,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723986305597,3.4267,145.89,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723986305899,5.06,145.9,145.85,0.04770943]
["bitfinex-derivatives","SOLF0:USTF0",1723986306396,3.4269,145.89,145.85,0.04770943]
["bitfinex-derivatives","SOLF0:USTF0",1723986306694,1.26,145.89,145.85,0.04770943]
["bitfinex-derivatives","SOLF0:USTF0",1723986307296,3.4278,145.85,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723986307503,3.4278,145.85,145.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723986307504,20.6,145.88,145.76,3.37035317]
["bitfinex-derivatives","SOLF0:USTF0",1723986307803,1.26,145.84,145.76,3.37035317]
["bitfinex-derivatives","SOLF0:USTF0",1723986308394,0.04554924,145.81,145.79,0.04368368]
["bitfinex-derivatives","SOLF0:USTF0",1723986309204,0.04554924,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723986309405,0.04554924,145.81,145.79,0.04368368]
["bitfinex-derivatives","SOLF0:USTF0",1723986310102,1.3225,145.88,145.79,0.04368368]
["bitfinex-derivatives","SOLF0:USTF0",1723986310296,1.3225,145.88,145.76,4.69295317]
["bitfinex-derivatives","SOLF0:USTF0",1723986310502,1.3225,145.88,145.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723986310699,5.06,145.89,145.78,1.25912908]
["bitfinex-derivatives","SOLF0:USTF0",1723986311098,5.06,145.89,145.82,0.0441478]
["bitfinex-derivatives","SOLF0:USTF0",1723986311804,5.06,145.89,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723986312001,8.4867,145.89,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723986312499,5.06,145.89,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723986312700,5.06,145.89,145.82,3.4723478]
["bitfinex-derivatives","SOLF0:USTF0",1723986312906,3.4273,145.87,145.82,0.0441478]
["bitfinex-derivatives","SOLF0:USTF0",1723986313105,5.06,145.89,145.82,0.0441478]
["bitfinex-derivatives","SOLF0:USTF0",1723986313301,5.06,145.89,145.82,3.4723478]
["bitfinex-derivatives","SOLF0:USTF0",1723986313999,8.4868,145.89,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723986314204,5.06,145.89,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723986315095,5.06,145.89,145.82,0.0441478]
["bitfinex-derivatives","SOLF0:USTF0",1723986315404,1.3225,145.91,145.82,5.1041478]
["bitfinex-derivatives","SOLF0:USTF0",1723986315599,6.4015,145.94,145.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723986315795,3.4259,145.93,145.85,0.0472928]
["bitfinex-derivatives","SOLF0:USTF0",1723986315996,3.4259,145.93,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986316615,6.4015,145.94,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986317202,3.4267,145.89,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986319102,3.4266,145.9,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986319307,6.4015,145.94,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986319507,9.85242522,145.93,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986319809,15.81941149,145.94,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986319810,3.4266,145.9,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986320303,3.4262,145.92,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986320500,6.4015,145.94,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986321199,1.3415,145.94,145.88,3.47126553]
["bitfinex-derivatives","SOLF0:USTF0",1723986321403,6.3815,145.94,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986321607,1.3415,145.94,145.88,0.04456553]
["bitfinex-derivatives","SOLF0:USTF0",1723986322399,1.3415,145.94,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723986323108,1.3415,145.94,145.91,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723986323303,1.3415,145.94,145.91,3.46987965]
["bitfinex-derivatives","SOLF0:USTF0",1723986323608,1.3415,145.94,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986326810,4.767,145.94,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986328011,3.4257,145.93,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986328212,1.3415,145.94,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986328713,4.7671,145.94,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986328915,7.6796,145.96,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986329515,3.4254,145.95,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986330413,9.7593,145.96,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986331115,9.7593,145.96,145.91,3.46997965]
["bitfinex-derivatives","SOLF0:USTF0",1723986331420,6.3342,145.96,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986331620,1.2942,145.96,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986331815,5.04,145.98,145.91,0.04387965]
["bitfinex-derivatives","SOLF0:USTF0",1723986332918,8.4647,145.98,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723986333319,8.4647,145.98,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723986333320,5.04,145.98,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723986333516,2.5956,146.0,145.93,3.35697348]
["bitfinex-derivatives","SOLF0:USTF0",1723986333720,7.6356,146.0,145.94,0.04785188]
["bitfinex-derivatives","SOLF0:USTF0",1723986334018,3.4244,145.99,145.94,0.04785188]
["bitfinex-derivatives","SOLF0:USTF0",1723986334520,11.0598,146.0,145.94,3.47325188]
["bitfinex-derivatives","SOLF0:USTF0",1723986335220,8.4642,146.0,145.94,3.47325188]
["bitfinex-derivatives","SOLF0:USTF0",1723986335418,20.6,146.07,145.95,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723986335617,33.95255036,146.06,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986335813,3.4238,146.02,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986336019,3.37259164,146.06,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986336226,9.84480527,146.05,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986336523,3.4235,146.03,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986337426,3.45747976,146.07,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986337634,4.28557135,146.06,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986337929,3.45747976,146.07,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986338331,3.4229,146.05,146.0,3.47622763]
["bitfinex-derivatives","SOLF0:USTF0",1723986339934,3.4232,146.04,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986340929,3.423,146.05,146.0,3.47622763]
["bitfinex-derivatives","SOLF0:USTF0",1723986341135,3.423,146.05,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986341334,3.423,146.05,146.0,3.47612763]
["bitfinex-derivatives","SOLF0:USTF0",1723986341537,3.4228,146.06,146.0,0.05222763]
["bitfinex-derivatives","SOLF0:USTF0",1723986341929,3.4228,146.06,146.01,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723986344037,3.45747976,146.07,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1723986344038,6.87997976,146.07,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1723986344233,3.45747976,146.07,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986345237,1.2816,146.08,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986345436,3.4553203,146.07,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986345742,3.4553203,146.07,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723986345927,3.4553203,146.07,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986346228,3.4553203,146.07,146.03,3.47559536]
["bitfinex-derivatives","SOLF0:USTF0",1723986346839,3.4553203,146.07,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723986347040,1.2816,146.08,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986347241,5.04,146.11,146.03,3.39078534]
["bitfinex-derivatives","SOLF0:USTF0",1723986347437,5.04,146.11,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986348035,5.04,146.11,146.04,3.35809789]
["bitfinex-derivatives","SOLF0:USTF0",1723986348237,5.04,146.11,146.03,0.05219536]
["bitfinex-derivatives","SOLF0:USTF0",1723986348641,5.04,146.11,146.03,3.50509483]
["bitfinex-derivatives","SOLF0:USTF0",1723986348833,1.2882,146.13,146.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723986349039,1.2882,146.13,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986349344,3.4216,146.11,146.06,3.46848169]
["bitfinex-derivatives","SOLF0:USTF0",1723986349747,1.2882,146.13,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986350334,3.4219,146.1,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986350641,1.2882,146.13,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986350847,3.4214,146.12,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986351043,1.2882,146.13,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986351245,3.4214,146.12,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723986351946,3.4216,146.11,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723986352144,1.2882,146.13,146.06,3.46868169]
["bitfinex-derivatives","SOLF0:USTF0",1723986352345,1.2882,146.13,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986352943,3.4214,146.12,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986353450,1.2882,146.13,146.06,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1723986354249,1.2882,146.13,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1723986354453,1.2882,146.13,146.03,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1723986354643,1.2882,146.13,146.09,0.04856576]
["bitfinex-derivatives","SOLF0:USTF0",1723986355248,1.2882,146.13,146.09,3.47056576]
["bitfinex-derivatives","SOLF0:USTF0",1723986355445,1.2996,146.14,146.09,0.04856576]
["bitfinex-derivatives","SOLF0:USTF0",1723986355651,5.04,146.18,146.09,0.04856576]
["bitfinex-derivatives","SOLF0:USTF0",1723986355841,5.04,146.18,146.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723986356043,3.4203,146.17,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986356240,5.04,146.18,146.12,3.52462276]
["bitfinex-derivatives","SOLF0:USTF0",1723986356441,5.04,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986356651,8.4601,146.18,146.12,3.47142]
["bitfinex-derivatives","SOLF0:USTF0",1723986356948,5.04,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986357253,3.4205,146.16,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986357949,3.4202,146.17,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986358348,5.04,146.18,146.12,3.47152]
["bitfinex-derivatives","SOLF0:USTF0",1723986358845,25.64,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986359553,3.421,146.14,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986360354,3.421,146.13,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986361552,3.4209,146.14,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986362549,3.4207,146.15,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986362948,3.4203,146.17,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723986366949,3.4203,146.17,146.12,3.47142]
["bitfinex-derivatives","SOLF0:USTF0",1723986367353,3.4203,146.17,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986367747,3.4203,146.17,146.12,3.47142]
["bitfinex-derivatives","SOLF0:USTF0",1723986368055,5.04,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986368056,3.4205,146.16,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986369055,5.04,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986369755,3.4204,146.16,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986370358,5.04,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986370553,3.4203,146.17,146.12,3.47152]
["bitfinex-derivatives","SOLF0:USTF0",1723986370857,5.04,146.18,146.12,3.47152]
["bitfinex-derivatives","SOLF0:USTF0",1723986371551,5.04,146.18,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986371951,3.4208,146.15,146.12,0.05022]
["bitfinex-derivatives","SOLF0:USTF0",1723986372151,3.4208,146.15,146.04,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723986372152,25.64,146.18,146.04,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723986372347,1.3341,146.14,146.04,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723986372556,1.3443,146.13,146.04,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723986372753,3.4218,146.1,146.05,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723986373053,6.3843,146.13,146.04,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723986373256,3.4224,146.08,146.03,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723986373556,0.04510046,146.07,146.04,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1723986373747,0.04527196,146.07,146.04,3.46638429]
["bitfinex-derivatives","SOLF0:USTF0",1723986374353,0.04527196,146.07,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723986374756,0.04527196,146.07,146.04,0.04328429]
["bitfinex-derivatives","SOLF0:USTF0",1723986375057,0.04527196,146.07,146.05,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723986375858,0.04527196,146.07,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723986377152,5.04,146.15,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723986377355,3.4214,146.12,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723986378064,3.4214,146.12,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723986378360,3.4211,146.13,146.08,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1723986378667,5.04,146.15,146.08,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1723986378858,3.4208,146.15,146.08,0.04632658]
["bitfinex-derivatives","SOLF0:USTF0",1723986379052,5.02,146.16,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723986379259,5.02,146.16,146.1,6.9239528]
["bitfinex-derivatives","SOLF0:USTF0",1723986379460,8.4405,146.16,146.12,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1723986379961,5.02,146.16,146.12,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1723986380460,6.8333,146.32,146.12,0.04756929]
["bitfinex-derivatives","SOLF0:USTF0",1723986380654,2.6012,146.24,146.19,0.04827512]
["bitfinex-derivatives","SOLF0:USTF0",1723986380858,6.08713071,146.24,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723986381165,2.6012,146.24,146.2,0.04665036]
["bitfinex-derivatives","SOLF0:USTF0",1723986381463,3.4192,146.21,146.2,0.04665036]
["bitfinex-derivatives","SOLF0:USTF0",1723986383667,3.42,146.18,146.11,4.73130656]
["bitfinex-derivatives","SOLF0:USTF0",1723986383967,1.2599,146.2,146.11,4.73130656]
["bitfinex-derivatives","SOLF0:USTF0",1723986384660,1.2599,146.2,146.14,0.05187072]
["bitfinex-derivatives","SOLF0:USTF0",1723986384967,0.04524943,146.17,146.14,0.05187072]
["bitfinex-derivatives","SOLF0:USTF0",1723986385163,0.04524943,146.17,146.14,3.47267072]
["bitfinex-derivatives","SOLF0:USTF0",1723986385559,0.04524943,146.17,146.14,0.05187072]
["bitfinex-derivatives","SOLF0:USTF0",1723986385861,3.46544943,146.17,146.14,0.05187072]
["bitfinex-derivatives","SOLF0:USTF0",1723986386262,0.04524943,146.17,146.05,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723986386463,1.2637,146.17,146.05,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723986386765,1.2637,146.17,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723986386957,1.2637,146.17,146.1,3.40515914]
["bitfinex-derivatives","SOLF0:USTF0",1723986387164,1.2637,146.17,146.05,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723986387362,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986388488,0.04530263,146.15,146.12,3.46501296]
["bitfinex-derivatives","SOLF0:USTF0",1723986388764,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986389266,0.04530263,146.15,146.12,3.46501296]
["bitfinex-derivatives","SOLF0:USTF0",1723986390069,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986391758,0.04530263,146.15,146.12,3.46521296]
["bitfinex-derivatives","SOLF0:USTF0",1723986392762,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986394270,1.34400263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986394771,3.421,146.13,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986395774,1.34400263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986396274,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986397771,0.04530263,146.15,146.12,3.46501296]
["bitfinex-derivatives","SOLF0:USTF0",1723986397974,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986399078,0.04530263,146.15,146.12,3.46511296]
["bitfinex-derivatives","SOLF0:USTF0",1723986400476,0.04530263,146.15,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986401784,5.02,146.2,146.12,0.04391296]
["bitfinex-derivatives","SOLF0:USTF0",1723986401969,5.02,146.2,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723986402168,1.2831,146.23,146.11,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1723986402675,3.4193,146.21,146.11,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1723986402971,0.04666626,146.17,146.15,3.4643435]
["bitfinex-derivatives","SOLF0:USTF0",1723986403379,0.04666626,146.17,146.15,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1723986403578,0.04666626,146.17,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723986403874,0.04666626,146.17,146.15,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1723986404180,0.04666626,146.17,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723986404776,0.04666626,146.17,146.15,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1723986405372,0.04666626,146.17,146.15,3.4643435]
["bitfinex-derivatives","SOLF0:USTF0",1723986405576,0.04666626,146.17,146.15,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1723986406878,4.7019,146.23,146.15,0.0439435]
["bitfinex-derivatives","SOLF0:USTF0",1723986407277,5.02,146.24,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723986407979,5.02,146.24,146.11,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1723986407980,5.02,146.24,146.18,3.36228682]
["bitfinex-derivatives","SOLF0:USTF0",1723986408177,0.02048047,146.23,146.2,0.04900443]
["bitfinex-derivatives","SOLF0:USTF0",1723986408376,3.4188,146.23,146.18,3.49527407]
["bitfinex-derivatives","SOLF0:USTF0",1723986408578,3.43928047,146.23,146.2,0.04484122]
["bitfinex-derivatives","SOLF0:USTF0",1723986408780,0.02048047,146.23,146.2,0.04484122]
["bitfinex-derivatives","SOLF0:USTF0",1723986408981,0.02048047,146.23,146.11,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1723986408982,3.4195,146.2,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723986409379,1.2839,146.23,146.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723986409577,3.4195,146.2,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723986409780,2.6498,146.23,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723986409980,0.04991166,146.19,146.17,0.05237128]
["bitfinex-derivatives","SOLF0:USTF0",1723986411885,3.4199,146.18,146.17,0.05237128]
["bitfinex-derivatives","SOLF0:USTF0",1723986412478,8.48961166,146.19,146.17,0.05237128]
["bitfinex-derivatives","SOLF0:USTF0",1723986412676,5.06991166,146.19,146.17,0.05237128]
["bitfinex-derivatives","SOLF0:USTF0",1723986412878,0.04991166,146.19,146.17,0.05237128]
["bitfinex-derivatives","SOLF0:USTF0",1723986420286,0.04991166,146.19,146.11,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723986420287,0.04991166,146.19,146.02,3.44250308]
["bitfinex-derivatives","SOLF0:USTF0",1723986420492,9.30227829,146.18,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723986420694,1.2653,146.17,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723986420890,1.2653,146.17,146.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723986421491,0.05121766,146.13,146.11,0.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1723986421691,1.3691,146.22,146.12,3.45074928]
["bitfinex-derivatives","SOLF0:USTF0",1723986421884,5.02,146.19,146.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723986422088,3.4204,146.16,146.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723986422300,5.02,146.19,146.07,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723986422486,5.02,146.19,146.08,1.25654643]
["bitfinex-derivatives","SOLF0:USTF0",1723986422687,3.42,146.18,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723986422897,0.05119084,146.15,146.12,6.85125903]
["bitfinex-derivatives","SOLF0:USTF0",1723986423804,0.05119084,146.15,146.12,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1723986425195,3.47189084,146.15,146.12,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1723986425800,0.05119084,146.15,146.12,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1723986432003,0.05119084,146.15,146.12,3.46465685]
["bitfinex-derivatives","SOLF0:USTF0",1723986434215,0.05119084,146.15,146.12,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1723986435310,3.4209,146.14,146.12,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1723986436207,5.02,146.13,146.12,0.04335685]
["bitfinex-derivatives","SOLF0:USTF0",1723986436610,5.02,146.13,146.04,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723986436611,8.4411,146.13,146.04,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723986436808,5.02,146.12,146.04,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723986437205,5.02,146.15,146.04,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723986437413,2.5117,146.18,146.05,1.25676937]
["bitfinex-derivatives","SOLF0:USTF0",1723986437712,0.04959584,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986437910,5.02,146.16,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986438108,0.04813916,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986438308,0.04813916,146.14,146.11,3.39810921]
["bitfinex-derivatives","SOLF0:USTF0",1723986438606,0.04813916,146.14,146.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723986438807,0.04813916,146.14,146.12,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1723986440413,0.04813916,146.14,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723986440616,0.04813916,146.14,146.12,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723986440816,0.04813916,146.14,146.11,3.39810921]
["bitfinex-derivatives","SOLF0:USTF0",1723986441205,0.04813916,146.14,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723986443109,0.04813916,146.14,146.11,6.81960921]
["bitfinex-derivatives","SOLF0:USTF0",1723986445013,0.04813916,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986445412,0.04813916,146.14,146.11,3.39810921]
["bitfinex-derivatives","SOLF0:USTF0",1723986446120,0.04813916,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986446418,0.04813916,146.14,146.11,3.39810921]
["bitfinex-derivatives","SOLF0:USTF0",1723986446617,0.04813916,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986447011,0.04813916,146.14,146.11,3.39810921]
["bitfinex-derivatives","SOLF0:USTF0",1723986447910,0.04813916,146.14,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723986448115,0.04813916,146.14,146.11,3.39810921]
["bitfinex-derivatives","SOLF0:USTF0",1723986449026,0.04813916,146.14,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723986450723,0.04813916,146.14,146.11,6.81950921]
["bitfinex-derivatives","SOLF0:USTF0",1723986451514,0.04813916,146.14,146.11,0.04321109]
["bitfinex-derivatives","SOLF0:USTF0",1723986451713,0.04813916,146.14,146.11,3.45315804]
["bitfinex-derivatives","SOLF0:USTF0",1723986451918,0.04813916,146.14,146.11,0.04321109]
["bitfinex-derivatives","SOLF0:USTF0",1723986452314,3.422,146.09,146.02,8.44250308]
["bitfinex-derivatives","SOLF0:USTF0",1723986452514,5.0,146.14,146.02,8.44250308]
["bitfinex-derivatives","SOLF0:USTF0",1723986452715,4.28318035,146.13,146.04,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723986453018,3.4219,146.1,146.04,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723986453423,0.04578504,146.08,146.06,0.04711214]
["bitfinex-derivatives","SOLF0:USTF0",1723986453616,0.0453956,146.08,146.06,0.04711214]
["bitfinex-derivatives","SOLF0:USTF0",1723986455224,0.0453956,146.08,146.07,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723986457619,0.0453956,146.08,146.07,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723986457827,3.4209,146.14,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1723986458219,3.4209,146.14,146.1,3.4799744]
["bitfinex-derivatives","SOLF0:USTF0",1723986458422,1.3174,146.15,146.1,6.9016744]
["bitfinex-derivatives","SOLF0:USTF0",1723986458722,1.3174,146.15,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723986458920,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986460421,0.04927121,146.14,146.11,3.46730174]
["bitfinex-derivatives","SOLF0:USTF0",1723986462231,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986463420,0.04927121,146.14,146.11,3.46740174]
["bitfinex-derivatives","SOLF0:USTF0",1723986466829,0.04927121,146.14,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723986467629,0.04927121,146.14,146.11,3.46730174]
["bitfinex-derivatives","SOLF0:USTF0",1723986469023,0.04927121,146.14,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723986469429,0.04927121,146.14,146.11,3.46730174]
["bitfinex-derivatives","SOLF0:USTF0",1723986469926,0.04927121,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986471132,0.04927121,146.14,146.11,3.46730174]
["bitfinex-derivatives","SOLF0:USTF0",1723986471333,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986472837,0.04927121,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986473434,0.04927121,146.14,146.11,3.46730174]
["bitfinex-derivatives","SOLF0:USTF0",1723986473832,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986474336,0.04927121,146.14,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986475231,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986475633,0.04927121,146.14,146.11,3.46740174]
["bitfinex-derivatives","SOLF0:USTF0",1723986475934,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986477938,0.04927121,146.14,146.11,3.46740174]
["bitfinex-derivatives","SOLF0:USTF0",1723986478141,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986478438,0.04927121,146.14,146.11,3.46740174]
["bitfinex-derivatives","SOLF0:USTF0",1723986480233,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986481236,0.04927121,146.14,146.11,3.46740174]
["bitfinex-derivatives","SOLF0:USTF0",1723986481643,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986485246,0.04927121,146.14,146.11,3.46730174]
["bitfinex-derivatives","SOLF0:USTF0",1723986486842,0.04927121,146.14,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986487445,3.4212,146.13,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986488948,3.4213,146.12,146.11,0.04590174]
["bitfinex-derivatives","SOLF0:USTF0",1723986489150,4.28307408,146.12,146.03,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1723986489346,1.288,146.13,146.03,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1723986489652,4.7092,146.13,146.04,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723986489850,4.7092,146.13,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723986490146,3.4213,146.12,146.09,0.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1723986490351,0.04349219,146.11,146.09,0.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1723986490960,3.46509219,146.11,146.09,0.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1723986491760,0.04349219,146.11,146.09,0.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1723986492260,0.04349219,146.11,146.09,3.47179256]
["bitfinex-derivatives","SOLF0:USTF0",1723986492451,0.04349219,146.11,146.1,3.40063372]
["bitfinex-derivatives","SOLF0:USTF0",1723986493259,0.04349219,146.11,146.1,6.82243372]
["bitfinex-derivatives","SOLF0:USTF0",1723986493557,0.04349219,146.11,146.1,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723986493756,0.04349219,146.11,146.1,3.33939494]
["bitfinex-derivatives","SOLF0:USTF0",1723986493954,0.04349219,146.11,146.09,0.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1723986494356,0.04349219,146.11,146.1,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723986494553,61.15014035,146.24,146.09,0.04989256]
["bitfinex-derivatives","SOLF0:USTF0",1723986494751,20.53542191,146.23,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723986494949,20.53542191,146.23,146.17,3.42526608]
["bitfinex-derivatives","SOLF0:USTF0",1723986494950,4.28163939,146.22,146.17,3.42526608]
["bitfinex-derivatives","SOLF0:USTF0",1723986495149,3.43762638,146.29,146.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723986495454,4.2805249,146.26,146.16,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723986495656,4.2805249,146.25,146.17,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723986495862,0.05039754,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986496160,0.0472377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986506259,3.4192,146.21,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986507162,3.4662377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986507463,0.0472377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986507664,3.4192,146.21,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986508066,0.0472377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986508367,3.4662377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986510666,0.0472377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986514876,0.0472377,146.22,146.2,3.47055304]
["bitfinex-derivatives","SOLF0:USTF0",1723986515574,0.0472377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986516269,0.0472377,146.22,146.2,3.47065304]
["bitfinex-derivatives","SOLF0:USTF0",1723986520272,0.0472377,146.22,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723986521370,0.0472377,146.22,146.2,3.47055304]
["bitfinex-derivatives","SOLF0:USTF0",1723986523476,0.0472377,146.22,146.2,0.05125304]
["bitfinex-derivatives","SOLF0:USTF0",1723986529472,0.0472377,146.22,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723986529675,8.3975,146.29,146.21,3.4994709]
["bitfinex-derivatives","SOLF0:USTF0",1723986529676,4.98,146.29,146.21,3.4994709]
["bitfinex-derivatives","SOLF0:USTF0",1723986529881,1.2897,146.32,146.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986530182,3.4169,146.31,146.2,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723986530682,0.04859985,146.27,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723986530884,0.04859985,146.27,146.26,3.46773684]
["bitfinex-derivatives","SOLF0:USTF0",1723986531275,0.04859985,146.27,146.24,0.04805114]
["bitfinex-derivatives","SOLF0:USTF0",1723986531480,0.04859985,146.27,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723986532178,0.04859985,146.27,146.25,6.8650942]
["bitfinex-derivatives","SOLF0:USTF0",1723986532679,0.04859985,146.27,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723986533481,0.04859985,146.27,146.25,6.8650942]
["bitfinex-derivatives","SOLF0:USTF0",1723986533682,0.04859985,146.27,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723986534587,0.04859985,146.27,146.26,3.4086265]
["bitfinex-derivatives","SOLF0:USTF0",1723986534884,0.04859985,146.27,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723986535283,1.2598,146.34,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723986535483,1.2598,146.34,146.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986535792,4.6761,146.34,146.26,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723986536279,1.2598,146.34,146.29,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1723986537275,4.676,146.34,146.29,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1723986537481,4.676,146.34,146.29,3.46375271]
["bitfinex-derivatives","SOLF0:USTF0",1723986537883,4.676,146.34,146.29,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1723986538583,1.2598,146.34,146.29,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1723986539785,4.676,146.34,146.29,3.46385271]
["bitfinex-derivatives","SOLF0:USTF0",1723986540182,1.2598,146.34,146.29,3.46385271]
["bitfinex-derivatives","SOLF0:USTF0",1723986541583,1.2833,146.36,146.29,3.54705674]
["bitfinex-derivatives","SOLF0:USTF0",1723986541788,1.2833,146.36,146.29,0.04655271]
["bitfinex-derivatives","SOLF0:USTF0",1723986541991,1.2833,146.36,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723986542186,24.57665494,146.4,146.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986542491,19.59665494,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986543088,19.59665494,146.4,146.36,3.46321723]
["bitfinex-derivatives","SOLF0:USTF0",1723986543298,19.59665494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986543487,19.59665494,146.4,146.36,3.54802126]
["bitfinex-derivatives","SOLF0:USTF0",1723986543791,19.59665494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986543983,19.59665494,146.4,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1723986544182,19.59665494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986544389,19.59665494,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986545294,19.59665494,146.4,146.39,6.79170251]
["bitfinex-derivatives","SOLF0:USTF0",1723986545494,19.59665494,146.4,146.39,11.77170251]
["bitfinex-derivatives","SOLF0:USTF0",1723986546191,19.59665494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986548595,20.96205494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986549393,24.37675494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986549590,20.96205494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986550096,3.4154,146.38,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986550389,20.96205494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986550590,3.4152,146.39,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986550989,22.19755494,146.4,146.36,0.04751723]
["bitfinex-derivatives","SOLF0:USTF0",1723986551995,42.72755494,146.4,146.23,3.34597418]
["bitfinex-derivatives","SOLF0:USTF0",1723986552191,42.72755494,146.4,146.15,232.859]
["bitfinex-derivatives","SOLF0:USTF0",1723986552192,42.72755494,146.4,146.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986552397,42.72755494,146.4,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723986552785,3.4167,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1723986552990,4.98,146.31,146.22,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723986553185,6.2322,146.3,146.22,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723986553395,4.98,146.29,146.22,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723986553696,4.98,146.29,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1723986553895,3.4179,146.27,146.14,10.1549888]
["bitfinex-derivatives","SOLF0:USTF0",1723986554193,0.04921038,146.22,146.19,0.04340567]
["bitfinex-derivatives","SOLF0:USTF0",1723986554396,0.04921038,146.22,146.2,3.40294196]
["bitfinex-derivatives","SOLF0:USTF0",1723986554700,1.2522,146.3,146.19,0.04340567]
["bitfinex-derivatives","SOLF0:USTF0",1723986554993,6.2322,146.3,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723986555687,6.2322,146.3,146.26,0.0435799]
["bitfinex-derivatives","SOLF0:USTF0",1723986555898,0.0521476,146.28,146.26,0.0435799]
["bitfinex-derivatives","SOLF0:USTF0",1723986556091,0.0521476,146.28,146.19,3.34827074]
["bitfinex-derivatives","SOLF0:USTF0",1723986556298,1.2822,146.29,146.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986556491,4.98,146.29,146.17,1.25571192]
["bitfinex-derivatives","SOLF0:USTF0",1723986556799,4.98,146.29,146.17,4.70799176]
["bitfinex-derivatives","SOLF0:USTF0",1723986557001,4.98,146.29,146.18,1.25571192]
["bitfinex-derivatives","SOLF0:USTF0",1723986557193,0.04892285,146.24,146.18,1.25571192]
["bitfinex-derivatives","SOLF0:USTF0",1723986557392,0.04892285,146.24,146.22,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1723986557595,0.04892285,146.24,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723986558794,0.04892285,146.24,146.22,3.46499778]
["bitfinex-derivatives","SOLF0:USTF0",1723986558999,0.04892285,146.24,146.22,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1723986559395,0.04892285,146.24,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723986559595,0.04892285,146.24,146.22,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1723986560998,0.04892285,146.24,146.22,3.46489778]
["bitfinex-derivatives","SOLF0:USTF0",1723986561200,0.04892285,146.24,146.22,0.04609778]
["bitfinex-derivatives","SOLF0:USTF0",1723986561800,0.04892285,146.24,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723986562407,8.7868,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723986562606,8.7868,146.3,146.17,8.43227984]
["bitfinex-derivatives","SOLF0:USTF0",1723986562803,8.7868,146.3,146.18,1.2555691]
["bitfinex-derivatives","SOLF0:USTF0",1723986563207,12.204,146.3,146.18,1.2555691]
["bitfinex-derivatives","SOLF0:USTF0",1723986563597,0.04481441,146.25,146.23,0.04475545]
["bitfinex-derivatives","SOLF0:USTF0",1723986563801,0.04413746,146.25,146.23,0.04475545]
["bitfinex-derivatives","SOLF0:USTF0",1723986565913,0.04413746,146.25,146.23,3.46335545]
["bitfinex-derivatives","SOLF0:USTF0",1723986566307,0.04413746,146.25,146.23,0.04475545]
["bitfinex-derivatives","SOLF0:USTF0",1723986566807,0.04413746,146.25,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723986567109,0.04413746,146.25,146.23,0.04475545]
["bitfinex-derivatives","SOLF0:USTF0",1723986567511,0.04413746,146.25,146.23,3.46325545]
["bitfinex-derivatives","SOLF0:USTF0",1723986567706,0.04413746,146.25,146.23,0.04475545]
["bitfinex-derivatives","SOLF0:USTF0",1723986567907,0.04413746,146.25,146.23,3.46335545]
["bitfinex-derivatives","SOLF0:USTF0",1723986568705,0.04413746,146.25,146.23,0.04475545]
["bitfinex-derivatives","SOLF0:USTF0",1723986571505,0.04413746,146.25,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723986573015,2.5242,146.3,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1723986573924,2.5242,146.3,146.17,3.45227984]
["bitfinex-derivatives","SOLF0:USTF0",1723986574128,2.5242,146.3,146.18,1.25568326]
["bitfinex-derivatives","SOLF0:USTF0",1723986574327,5.9414,146.3,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723986574522,2.5242,146.3,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723986574824,5.9414,146.3,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723986575223,0.04308777,146.28,146.25,0.04426547]
["bitfinex-derivatives","SOLF0:USTF0",1723986577226,0.04308777,146.28,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723986579725,0.04308777,146.28,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723986579924,0.04308777,146.28,146.25,0.04426547]
["bitfinex-derivatives","SOLF0:USTF0",1723986580518,0.04308777,146.28,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723986580719,0.04308777,146.28,146.25,0.04426547]
["bitfinex-derivatives","SOLF0:USTF0",1723986582430,0.04308777,146.28,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723986582620,0.04308777,146.28,146.25,0.04426547]
["bitfinex-derivatives","SOLF0:USTF0",1723986583020,0.04308777,146.28,146.25,3.46236547]
["bitfinex-derivatives","SOLF0:USTF0",1723986583225,0.04308777,146.28,146.13,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1723986583423,1.272,146.3,146.14,7.56026255]
["bitfinex-derivatives","SOLF0:USTF0",1723986583629,3.4179,146.27,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723986583828,6.2662,146.26,146.14,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723986584029,6.2662,146.26,146.15,1.25591872]
["bitfinex-derivatives","SOLF0:USTF0",1723986584233,6.2662,146.26,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723986584431,0.04546646,146.22,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723986584635,0.04546646,146.22,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723986584829,0.04546646,146.22,146.19,0.04316989]
["bitfinex-derivatives","SOLF0:USTF0",1723986585330,0.04546646,146.22,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723986585923,0.04546646,146.22,146.09,4.63771352]
["bitfinex-derivatives","SOLF0:USTF0",1723986586131,2.5423,146.26,146.1,1.25617491]
["bitfinex-derivatives","SOLF0:USTF0",1723986586328,3.4186,146.24,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723986586731,2.5423,146.26,146.17,3.39532568]
["bitfinex-derivatives","SOLF0:USTF0",1723986587035,0.0500802,146.23,146.2,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1723986587232,2.5423,146.26,146.18,3.45343555]
["bitfinex-derivatives","SOLF0:USTF0",1723986587427,0.04867326,146.23,146.2,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1723986588131,0.04867326,146.23,146.2,3.47075686]
["bitfinex-derivatives","SOLF0:USTF0",1723986588434,0.04867326,146.23,146.2,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1723986589430,0.04867326,146.23,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723986590330,0.04867326,146.23,146.2,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1723986592943,0.04867326,146.23,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723986593142,4.66061169,146.25,146.12,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723986593437,4.98,146.22,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723986594338,0.04914695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986596132,0.04914695,146.2,146.17,3.4716913]
["bitfinex-derivatives","SOLF0:USTF0",1723986596533,0.04914695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986596941,0.04914695,146.2,146.18,3.37038796]
["bitfinex-derivatives","SOLF0:USTF0",1723986597141,0.04914695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986597545,0.04914695,146.2,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723986598547,0.04914695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986600740,3.46874695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986601540,0.04914695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986601740,0.04914695,146.2,146.17,3.5433048]
["bitfinex-derivatives","SOLF0:USTF0",1723986601940,0.04914695,146.2,146.17,0.0517913]
["bitfinex-derivatives","SOLF0:USTF0",1723986602248,0.04914695,146.2,146.18,6.7555491]
["bitfinex-derivatives","SOLF0:USTF0",1723986602544,0.04914695,146.2,146.18,3.4661103]
["bitfinex-derivatives","SOLF0:USTF0",1723986602739,0.04914695,146.2,146.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723986602943,0.04914695,146.2,146.19,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723986603146,6.2662,146.26,146.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723986603844,1.2417,146.29,146.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723986604050,3.45554178,146.33,146.2,1.25552611]
["bitfinex-derivatives","SOLF0:USTF0",1723986604247,4.98,146.29,146.2,1.25552611]
["bitfinex-derivatives","SOLF0:USTF0",1723986604443,0.04352335,146.25,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723986604844,4.98,146.32,146.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986605046,4.98,146.32,146.23,0.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1723986605349,0.04576899,146.28,146.26,0.04424972]
["bitfinex-derivatives","SOLF0:USTF0",1723986605538,0.04576899,146.28,146.26,3.46214972]
["bitfinex-derivatives","SOLF0:USTF0",1723986606356,0.04576899,146.28,146.26,0.04424972]
["bitfinex-derivatives","SOLF0:USTF0",1723986607059,4.98,146.32,146.26,0.04424972]
["bitfinex-derivatives","SOLF0:USTF0",1723986607249,4.98,146.36,146.26,2.64534972]
["bitfinex-derivatives","SOLF0:USTF0",1723986607454,8.3958,146.36,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723986608153,1.3523,146.38,146.26,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723986608154,19.59665494,146.4,146.26,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723986608349,0.04350732,146.34,146.32,0.04688166]
["bitfinex-derivatives","SOLF0:USTF0",1723986608554,19.59665494,146.4,146.32,0.04688166]
["bitfinex-derivatives","SOLF0:USTF0",1723986608755,3.4151,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723986608958,0.04769278,146.37,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723986609151,0.04769278,146.37,146.34,3.46689383]
["bitfinex-derivatives","SOLF0:USTF0",1723986609347,0.04769278,146.37,146.33,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1723986609856,19.59665494,146.4,146.34,3.46050982]
["bitfinex-derivatives","SOLF0:USTF0",1723986610046,0.05155621,146.36,146.34,3.37614355]
["bitfinex-derivatives","SOLF0:USTF0",1723986610848,0.05155621,146.36,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986611048,19.59665494,146.4,146.34,3.37614355]
["bitfinex-derivatives","SOLF0:USTF0",1723986611556,19.59665494,146.4,146.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986611856,19.59665494,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986612049,17.54095494,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986612453,13.55815494,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986613951,10.05877833,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986614248,1.2357,146.48,146.39,3.42789696]
["bitfinex-derivatives","SOLF0:USTF0",1723986614447,1.2357,146.48,146.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986614753,3.4135,146.46,146.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986615154,3.4135,146.46,146.37,8.45227324]
["bitfinex-derivatives","SOLF0:USTF0",1723986615457,3.4131,146.47,146.4,3.45987609]
["bitfinex-derivatives","SOLF0:USTF0",1723986615658,1.2357,146.48,146.4,0.04537609]
["bitfinex-derivatives","SOLF0:USTF0",1723986616555,3.4134,146.46,146.4,0.04537609]
["bitfinex-derivatives","SOLF0:USTF0",1723986617149,3.4134,146.46,146.4,3.46007609]
["bitfinex-derivatives","SOLF0:USTF0",1723986618058,1.2357,146.48,146.4,0.04537609]
["bitfinex-derivatives","SOLF0:USTF0",1723986618552,1.2357,146.48,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723986618955,3.4132,146.47,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986619653,1.2357,146.48,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986620356,3.4133,146.47,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986620757,1.2357,146.48,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986620962,3.4133,146.46,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986621859,3.4136,146.45,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986622061,1.2357,146.48,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986622759,3.4135,146.46,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986622950,1.2357,146.48,146.43,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1723986623350,1.2357,146.48,146.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723986623762,1.2357,146.48,146.35,8.42746023]
["bitfinex-derivatives","SOLF0:USTF0",1723986623969,1.2357,146.48,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1723986624254,1.2357,146.48,146.35,8.42746023]
["bitfinex-derivatives","SOLF0:USTF0",1723986624456,0.04700811,146.45,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986625058,3.414,146.44,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986625962,0.04700811,146.45,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986626656,3.414,146.44,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986629358,0.04700811,146.45,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986629359,3.46080811,146.45,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986629768,0.04700811,146.45,146.42,0.05236583]
["bitfinex-derivatives","SOLF0:USTF0",1723986630367,0.04700811,146.45,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723986632356,3.4124,146.5,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1723986633460,3.4124,146.5,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986634062,3.4126,146.49,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986635765,2.7145,146.51,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986636767,3.413,146.48,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986636971,2.7145,146.51,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986637771,3.4129,146.49,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986638871,3.4125,146.5,146.46,3.46264016]
["bitfinex-derivatives","SOLF0:USTF0",1723986639268,1.367,146.51,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986639577,20.47971144,146.52,146.46,0.04944016]
["bitfinex-derivatives","SOLF0:USTF0",1723986640367,20.47971144,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723986640572,20.47971144,146.52,146.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986640966,20.47971144,146.52,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1723986641168,20.47971144,146.52,146.49,5.010422]
["bitfinex-derivatives","SOLF0:USTF0",1723986641466,20.47971144,146.52,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723986641665,2.14903607,146.52,146.49,5.010422]
["bitfinex-derivatives","SOLF0:USTF0",1723986641873,2.14903607,146.52,146.49,8.38367727]
["bitfinex-derivatives","SOLF0:USTF0",1723986642069,2.14903607,146.52,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723986642275,21.91746692,146.64,146.49,5.010422]
["bitfinex-derivatives","SOLF0:USTF0",1723986642568,21.91746692,146.64,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723986642768,21.91746692,146.64,146.62,3.43329703]
["bitfinex-derivatives","SOLF0:USTF0",1723986642970,21.91746692,146.64,146.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986643378,21.91746692,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723986643570,21.91746692,146.64,146.49,229.33572917]
["bitfinex-derivatives","SOLF0:USTF0",1723986643771,21.91746692,146.64,146.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986644071,21.91746692,146.64,146.6,0.04508382]
["bitfinex-derivatives","SOLF0:USTF0",1723986644470,21.91746692,146.64,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1723986644681,21.91746692,146.64,146.61,0.05246767]
["bitfinex-derivatives","SOLF0:USTF0",1723986645667,3.4096,146.63,146.61,0.05246767]
["bitfinex-derivatives","SOLF0:USTF0",1723986645868,1.2667,146.63,146.61,0.05246767]
["bitfinex-derivatives","SOLF0:USTF0",1723986646275,3.4101,146.6,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723986646769,1.2667,146.63,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723986646970,0.04451147,146.6,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723986647566,0.04451147,146.6,146.55,0.04697329]
["bitfinex-derivatives","SOLF0:USTF0",1723986647768,3.4106,146.58,146.55,0.04697329]
["bitfinex-derivatives","SOLF0:USTF0",1723986648377,4.96,146.57,146.55,0.04697329]
["bitfinex-derivatives","SOLF0:USTF0",1723986648878,4.96,146.57,146.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986649066,1.2667,146.63,146.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986649271,3.4113,146.55,146.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986649465,8.3713,146.55,146.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986649672,4.96,146.55,146.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986649872,4.96,146.55,146.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1723986649873,4.96,146.55,146.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986650075,0.0474561,146.52,146.5,0.05045771]
["bitfinex-derivatives","SOLF0:USTF0",1723986650278,0.0474561,146.52,146.5,3.37550034]
["bitfinex-derivatives","SOLF0:USTF0",1723986650573,4.96,146.57,146.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986650767,1.2667,146.63,146.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986650970,4.96,146.62,146.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986651270,3.4105,146.59,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723986651476,1.328,146.61,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723986651771,0.05061954,146.57,146.54,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1723986652175,4.96,146.56,146.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986652379,1.2804,146.55,146.47,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723986652580,1.2804,146.55,146.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986652781,3.4122,146.51,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723986653180,0.04307728,146.49,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986653481,4.96,146.54,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986653880,3.4124,146.51,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986654078,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986654580,4.96,146.51,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986654776,0.04766857,146.52,146.47,3.45764305]
["bitfinex-derivatives","SOLF0:USTF0",1723986654976,5.00766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986655382,5.00766857,146.52,146.47,3.45744305]
["bitfinex-derivatives","SOLF0:USTF0",1723986656078,5.00766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986656273,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986656676,0.04766857,146.52,146.47,3.45764305]
["bitfinex-derivatives","SOLF0:USTF0",1723986657876,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986658474,0.04766857,146.52,146.47,3.45764305]
["bitfinex-derivatives","SOLF0:USTF0",1723986658675,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986658976,3.4123,146.51,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986659176,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986659777,3.4122,146.51,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986660584,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986661182,3.4123,146.51,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986661988,3.45966857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986662482,3.4122,146.51,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986662685,0.04766857,146.52,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986663083,3.4126,146.5,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986663282,4.96,146.49,146.47,0.04454305]
["bitfinex-derivatives","SOLF0:USTF0",1723986666287,4.96,146.49,146.35,0.0985]
["bitfinex-derivatives","SOLF0:USTF0",1723986666491,1.2835,146.48,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723986666695,1.2835,146.48,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1723986666988,21.8006,146.47,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723986667186,21.8006,146.47,146.31,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723986667392,3.4145,146.42,146.32,1.25432884]
["bitfinex-derivatives","SOLF0:USTF0",1723986667690,4.96,146.41,146.4,0.04714929]
["bitfinex-derivatives","SOLF0:USTF0",1723986667887,4.96,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723986667888,8.3745,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723986668092,4.96,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723986668282,3.4151,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723986669091,0.04961836,146.38,146.35,0.04582554]
["bitfinex-derivatives","SOLF0:USTF0",1723986670086,0.04961836,146.38,146.35,3.46172554]
["bitfinex-derivatives","SOLF0:USTF0",1723986671295,3.46491836,146.38,146.35,0.04582554]
["bitfinex-derivatives","SOLF0:USTF0",1723986671596,1.3078,146.37,146.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723986671792,4.96,146.36,146.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723986671997,1.3078,146.37,146.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723986672192,4.96,146.36,146.28,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723986672685,0.04606837,146.33,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723986673087,0.04606837,146.33,146.31,0.04641925]
["bitfinex-derivatives","SOLF0:USTF0",1723986673088,4.96,146.39,146.31,0.04641925]
["bitfinex-derivatives","SOLF0:USTF0",1723986673298,1.33,146.4,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723986673486,3.4147,146.41,146.31,0.04641925]
["bitfinex-derivatives","SOLF0:USTF0",1723986673487,0.04951031,146.34,146.31,0.04641925]
["bitfinex-derivatives","SOLF0:USTF0",1723986673691,0.04951031,146.34,146.29,1.25457228]
["bitfinex-derivatives","SOLF0:USTF0",1723986673898,4.96,146.4,146.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986674291,0.05172867,146.33,146.31,0.04343092]
["bitfinex-derivatives","SOLF0:USTF0",1723986674488,1.3072,146.44,146.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986674699,1.3072,146.44,146.31,1.25456039]
["bitfinex-derivatives","SOLF0:USTF0",1723986674700,0.05031956,146.33,146.31,1.25456039]
["bitfinex-derivatives","SOLF0:USTF0",1723986674898,4.96,146.41,146.31,1.25456039]
["bitfinex-derivatives","SOLF0:USTF0",1723986675095,1.35,146.43,146.31,1.25456039]
["bitfinex-derivatives","SOLF0:USTF0",1723986675302,1.35,146.43,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1723986675702,1.35,146.43,146.36,3.49383661]
["bitfinex-derivatives","SOLF0:USTF0",1723986675899,1.35,146.43,146.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986676200,0.05166455,146.41,146.38,0.04917795]
["bitfinex-derivatives","SOLF0:USTF0",1723986676397,1.35,146.43,146.31,1.25430559]
["bitfinex-derivatives","SOLF0:USTF0",1723986676798,0.05212423,146.41,146.38,0.04689111]
["bitfinex-derivatives","SOLF0:USTF0",1723986677006,0.05212423,146.41,146.38,3.46199111]
["bitfinex-derivatives","SOLF0:USTF0",1723986677397,0.05212423,146.41,146.38,0.04689111]
["bitfinex-derivatives","SOLF0:USTF0",1723986678203,0.05212423,146.41,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723986678612,1.3237,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1723986679110,1.3237,146.49,146.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723986679712,1.3237,146.49,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1723986680299,1.3237,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1723986680503,1.3237,146.49,146.43,0.04975921]
["bitfinex-derivatives","SOLF0:USTF0",1723986680709,1.36945026,146.49,146.37,3.3918372]
["bitfinex-derivatives","SOLF0:USTF0",1723986680905,1.36945026,146.49,146.38,1.2539774]
["bitfinex-derivatives","SOLF0:USTF0",1723986681212,1.3237,146.49,146.36,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723986681608,3.4132,146.47,146.37,1.25410795]
["bitfinex-derivatives","SOLF0:USTF0",1723986681805,3.4132,146.47,146.36,9.70292621]
["bitfinex-derivatives","SOLF0:USTF0",1723986681806,1.3237,146.49,146.36,9.70292621]
["bitfinex-derivatives","SOLF0:USTF0",1723986682309,1.3237,146.49,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723986682310,3.4139,146.44,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723986682512,8.4339,146.44,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723986682714,8.48453639,146.44,146.41,0.04661528]
["bitfinex-derivatives","SOLF0:USTF0",1723986683814,5.07063639,146.44,146.41,0.04661528]
["bitfinex-derivatives","SOLF0:USTF0",1723986686414,1.3035,146.43,146.41,0.04661528]
["bitfinex-derivatives","SOLF0:USTF0",1723986686606,1.3035,146.43,146.24,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1723986686807,1.3035,146.43,146.29,6.27442505]
["bitfinex-derivatives","SOLF0:USTF0",1723986687014,2.6506,146.43,146.3,1.25455379]
["bitfinex-derivatives","SOLF0:USTF0",1723986687214,3.4147,146.41,146.3,4.58938245]
["bitfinex-derivatives","SOLF0:USTF0",1723986687415,2.6506,146.43,146.31,1.25455379]
["bitfinex-derivatives","SOLF0:USTF0",1723986687615,3.4149,146.4,146.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723986687813,2.6506,146.43,146.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723986687814,0.04330053,146.38,146.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723986688014,0.04330053,146.38,146.33,0.05171479]
["bitfinex-derivatives","SOLF0:USTF0",1723986688213,0.05122234,146.35,146.33,0.05171479]
["bitfinex-derivatives","SOLF0:USTF0",1723986688515,2.6506,146.43,146.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723986688713,0.05076243,146.35,146.33,0.05013188]
["bitfinex-derivatives","SOLF0:USTF0",1723986689016,25.55,146.42,146.26,6.27475711]
["bitfinex-derivatives","SOLF0:USTF0",1723986689017,3.4157,146.36,146.27,1.25475711]
["bitfinex-derivatives","SOLF0:USTF0",1723986689213,0.04518816,146.35,146.27,1.25475711]
["bitfinex-derivatives","SOLF0:USTF0",1723986689409,0.04518816,146.35,146.3,3.4685295]
["bitfinex-derivatives","SOLF0:USTF0",1723986689809,3.46108816,146.35,146.3,0.0514295]
["bitfinex-derivatives","SOLF0:USTF0",1723986690015,0.04518816,146.35,146.3,0.0514295]
["bitfinex-derivatives","SOLF0:USTF0",1723986691011,0.04518816,146.35,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1723986691316,0.04518816,146.35,146.3,0.0514295]
["bitfinex-derivatives","SOLF0:USTF0",1723986691317,0.04518816,146.35,146.3,3.39296864]
["bitfinex-derivatives","SOLF0:USTF0",1723986691508,0.04518816,146.35,146.3,0.0514295]
["bitfinex-derivatives","SOLF0:USTF0",1723986691710,0.04518816,146.35,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723986692313,0.04518816,146.35,146.33,3.46732801]
["bitfinex-derivatives","SOLF0:USTF0",1723986692617,0.04518816,146.35,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986694017,0.04518816,146.35,146.33,3.46732801]
["bitfinex-derivatives","SOLF0:USTF0",1723986695017,0.04518816,146.35,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986696715,0.02518816,146.35,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986697614,3.44128816,146.35,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986698018,0.02518816,146.35,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986703517,3.44128816,146.35,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986704417,3.4161,146.34,146.33,0.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1723986704617,1.2346,146.34,146.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723986705126,4.6508,146.34,146.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723986705324,1.2346,146.34,146.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723986705527,1.2346,146.34,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723986705721,0.04913268,146.31,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723986706023,5.02,146.36,146.3,3.39026381]
["bitfinex-derivatives","SOLF0:USTF0",1723986706224,5.02,146.37,146.25,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723986706420,2.5181,146.42,146.26,1.25478469]
["bitfinex-derivatives","SOLF0:USTF0",1723986707014,3.4146,146.41,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1723986707428,0.04499656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986708320,3.4152,146.38,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986709120,3.45999656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986709323,0.04499656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986709726,0.04499656,146.39,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723986711926,0.04499656,146.39,146.37,3.46525452]
["bitfinex-derivatives","SOLF0:USTF0",1723986712620,0.04499656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986713425,0.04499656,146.39,146.37,3.46515452]
["bitfinex-derivatives","SOLF0:USTF0",1723986714424,0.04499656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986714833,0.04499656,146.39,146.37,3.46515452]
["bitfinex-derivatives","SOLF0:USTF0",1723986715527,0.04499656,146.39,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723986715923,0.04499656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986716123,0.04499656,146.39,146.37,3.46525452]
["bitfinex-derivatives","SOLF0:USTF0",1723986716321,0.04499656,146.39,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986719032,25.31786014,146.48,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986719033,25.49,146.53,146.37,0.04985452]
["bitfinex-derivatives","SOLF0:USTF0",1723986719228,27.9745,146.53,146.35,1.25411851]
["bitfinex-derivatives","SOLF0:USTF0",1723986719426,3.4149,146.4,146.33,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723986719629,4.96,146.42,146.33,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723986719931,6.2019,146.41,146.33,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723986720131,0.05122977,146.39,146.36,0.04354409]
["bitfinex-derivatives","SOLF0:USTF0",1723986720729,3.4154,146.38,146.36,0.04354409]
["bitfinex-derivatives","SOLF0:USTF0",1723986721432,0.05122977,146.39,146.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986721634,26.7319,146.41,146.24,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723986721827,6.2019,146.41,146.25,6.21491536]
["bitfinex-derivatives","SOLF0:USTF0",1723986722029,3.4153,146.38,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986722224,6.2019,146.41,146.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986722426,6.2019,146.41,146.26,1.25487032]
["bitfinex-derivatives","SOLF0:USTF0",1723986722631,0.05076882,146.34,146.32,0.05125621]
["bitfinex-derivatives","SOLF0:USTF0",1723986722928,0.04407249,146.34,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986723727,0.04407249,146.34,146.33,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723986724535,4.96,146.4,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723986725235,4.96,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986725533,4.96,146.4,146.33,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723986725934,0.04983123,146.39,146.36,0.04910063]
["bitfinex-derivatives","SOLF0:USTF0",1723986726638,3.4154,146.38,146.36,0.04910063]
["bitfinex-derivatives","SOLF0:USTF0",1723986727440,3.4154,146.37,146.36,0.04910063]
["bitfinex-derivatives","SOLF0:USTF0",1723986727639,4.7608,146.37,146.36,0.04910063]
["bitfinex-derivatives","SOLF0:USTF0",1723986728037,4.7608,146.37,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723986728440,3.4157,146.36,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723986728639,1.3454,146.37,146.26,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723986728830,1.3454,146.37,146.27,1.25486411]
["bitfinex-derivatives","SOLF0:USTF0",1723986729032,1.3454,146.37,146.26,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723986729333,0.04804303,146.33,146.31,0.04599712]
["bitfinex-derivatives","SOLF0:USTF0",1723986730643,1.30244303,146.33,146.31,0.04599712]
["bitfinex-derivatives","SOLF0:USTF0",1723986732939,0.04804303,146.33,146.31,0.04599712]
["bitfinex-derivatives","SOLF0:USTF0",1723986734136,0.04804303,146.33,146.31,3.46259712]
["bitfinex-derivatives","SOLF0:USTF0",1723986734335,0.04804303,146.33,146.31,3.4648554]
["bitfinex-derivatives","SOLF0:USTF0",1723986734642,4.96,146.37,146.31,3.4648554]
["bitfinex-derivatives","SOLF0:USTF0",1723986734834,4.7788,146.4,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986735031,4.7788,146.4,146.31,3.41885828]
["bitfinex-derivatives","SOLF0:USTF0",1723986735032,6.324,146.4,146.31,3.41885828]
["bitfinex-derivatives","SOLF0:USTF0",1723986735233,1.364,146.4,146.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986735444,1.364,146.4,146.31,8.31908206]
["bitfinex-derivatives","SOLF0:USTF0",1723986735739,0.04392081,146.37,146.34,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1723986736143,0.04392081,146.37,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986736442,0.04392081,146.37,146.34,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1723986736643,0.04392081,146.37,146.34,3.45942371]
["bitfinex-derivatives","SOLF0:USTF0",1723986736844,0.04392081,146.37,146.34,0.04342371]
["bitfinex-derivatives","SOLF0:USTF0",1723986737840,0.04392081,146.37,146.34,3.45952371]
["bitfinex-derivatives","SOLF0:USTF0",1723986738436,0.04392081,146.37,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986740946,0.04392081,146.37,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723986742153,8.3742,146.43,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1723986742757,3.4143,146.42,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1723986743363,0.04840681,146.41,146.38,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1723986743855,0.04840681,146.41,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723986745348,0.04840681,146.41,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1723986745547,0.04840681,146.41,146.38,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1723986746053,0.04840681,146.41,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986746853,0.04840681,146.41,146.38,3.46291325]
["bitfinex-derivatives","SOLF0:USTF0",1723986748256,0.04840681,146.41,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986749059,0.04840681,146.41,146.38,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1723986750653,0.04840681,146.41,146.38,3.46301325]
["bitfinex-derivatives","SOLF0:USTF0",1723986751264,0.04840681,146.41,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723986751458,0.04840681,146.41,146.4,6.83724294]
["bitfinex-derivatives","SOLF0:USTF0",1723986751660,0.04840681,146.41,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723986752164,0.04840681,146.41,146.4,6.80072034]
["bitfinex-derivatives","SOLF0:USTF0",1723986752562,0.04840681,146.41,146.38,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1723986753561,0.04840681,146.41,146.38,3.46291325]
["bitfinex-derivatives","SOLF0:USTF0",1723986754464,0.04840681,146.41,146.39,6.88624764]
["bitfinex-derivatives","SOLF0:USTF0",1723986754657,0.04840681,146.41,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1723986754854,0.04840681,146.41,146.38,3.46301325]
["bitfinex-derivatives","SOLF0:USTF0",1723986755057,0.04840681,146.41,146.38,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1723986755459,0.02056126,146.39,146.38,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1723986758056,3.43556126,146.39,146.33,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723986758364,0.02056126,146.39,146.33,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723986759356,0.04472555,146.37,146.35,3.46449666]
["bitfinex-derivatives","SOLF0:USTF0",1723986759561,0.02056126,146.39,146.35,0.04869666]
["bitfinex-derivatives","SOLF0:USTF0",1723986759764,4.7377,146.47,146.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986759964,4.7377,146.47,146.37,1.25433219]
["bitfinex-derivatives","SOLF0:USTF0",1723986760364,1.3245,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723986760768,0.04352985,146.46,146.43,0.0478642]
["bitfinex-derivatives","SOLF0:USTF0",1723986761065,0.04352985,146.46,146.43,3.4618642]
["bitfinex-derivatives","SOLF0:USTF0",1723986761660,0.04352985,146.46,146.43,0.0478642]
["bitfinex-derivatives","SOLF0:USTF0",1723986764871,3.4138,146.44,146.43,0.0478642]
["bitfinex-derivatives","SOLF0:USTF0",1723986765067,1.2559,146.45,146.4,3.40125721]
["bitfinex-derivatives","SOLF0:USTF0",1723986765270,1.2559,146.45,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723986765467,4.6695,146.45,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723986766271,3.45985442,146.44,146.41,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1723986767159,0.04605442,146.44,146.41,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1723986768265,0.04605442,146.44,146.41,3.45800913]
["bitfinex-derivatives","SOLF0:USTF0",1723986769170,0.04605442,146.44,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723986769971,0.04605442,146.44,146.41,3.45800913]
["bitfinex-derivatives","SOLF0:USTF0",1723986770659,0.04605442,146.44,146.41,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1723986770864,3.4143,146.42,146.41,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1723986771769,3.4141,146.43,146.41,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1723986772970,3.4143,146.42,146.41,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1723986773473,0.04605442,146.44,146.33,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1723986773669,3.4148,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723986774269,3.4148,146.4,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723986774474,9.6754,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723986774776,0.04815278,146.4,146.37,3.46427428]
["bitfinex-derivatives","SOLF0:USTF0",1723986775171,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986775768,3.415,146.39,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986776169,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986776474,0.04815278,146.4,146.37,3.46417428]
["bitfinex-derivatives","SOLF0:USTF0",1723986776776,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986777078,0.04815278,146.4,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723986777267,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986777573,0.04815278,146.4,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723986777766,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986778168,3.46305278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986778374,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986779972,0.04815278,146.4,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723986780671,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986782578,0.04815278,146.4,146.37,3.46417428]
["bitfinex-derivatives","SOLF0:USTF0",1723986785481,0.04815278,146.4,146.37,0.04887428]
["bitfinex-derivatives","SOLF0:USTF0",1723986786782,0.04815278,146.4,146.39,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723986788376,8.3735,146.46,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723986788681,4.96,146.46,146.35,8.33136302]
["bitfinex-derivatives","SOLF0:USTF0",1723986788986,4.96,146.46,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723986789285,0.04777989,146.44,146.42,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1723986790087,3.46157989,146.44,146.42,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1723986790488,0.04777989,146.44,146.42,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1723986790990,3.414,146.43,146.42,0.05078303]
["bitfinex-derivatives","SOLF0:USTF0",1723986792591,3.4146,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723986793387,1.3177,146.42,146.35,8.33136302]
["bitfinex-derivatives","SOLF0:USTF0",1723986793787,4.7321,146.42,146.37,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723986793989,0.05131024,146.4,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986794882,0.05131024,146.4,146.37,3.46603792]
["bitfinex-derivatives","SOLF0:USTF0",1723986795088,0.05131024,146.4,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986796287,3.46611024,146.4,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986796493,0.05131024,146.4,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986797898,3.46611024,146.4,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986798595,3.4151,146.39,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986799391,3.46611024,146.4,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986800392,3.4152,146.38,146.37,0.05063792]
["bitfinex-derivatives","SOLF0:USTF0",1723986802895,8.30700133,146.4,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986803597,3.4156,146.37,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986803995,0.05259448,146.36,146.34,3.46436579]
["bitfinex-derivatives","SOLF0:USTF0",1723986805089,0.05259448,146.36,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723986805492,0.05259448,146.36,146.14,3.14482353]
["bitfinex-derivatives","SOLF0:USTF0",1723986805690,25.45,146.39,146.15,1.25538624]
["bitfinex-derivatives","SOLF0:USTF0",1723986805691,20.49,146.37,146.15,1.25538624]
["bitfinex-derivatives","SOLF0:USTF0",1723986805899,20.49,146.27,146.11,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1723986806090,6.2724,146.26,146.11,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1723986806291,6.2724,146.26,146.11,3.49908823]
["bitfinex-derivatives","SOLF0:USTF0",1723986806595,1.0,146.35,146.11,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1723986806798,4.96,146.32,146.12,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723986806993,3.418,146.26,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723986807193,4.96,146.32,146.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986807391,4.96,146.32,146.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723986807597,4.96,146.32,146.2,9.68125202]
["bitfinex-derivatives","SOLF0:USTF0",1723986807598,0.050139,146.23,146.2,9.68125202]
["bitfinex-derivatives","SOLF0:USTF0",1723986807789,4.96,146.32,146.25,0.04513733]
["bitfinex-derivatives","SOLF0:USTF0",1723986808293,0.04740952,146.3,146.2,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723986808488,0.04740952,146.3,146.27,0.04672571]
["bitfinex-derivatives","SOLF0:USTF0",1723986808687,0.04740952,146.3,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1723986808897,4.96,146.38,146.29,3.43574661]
["bitfinex-derivatives","SOLF0:USTF0",1723986809197,4.96,146.38,146.32,3.46538329]
["bitfinex-derivatives","SOLF0:USTF0",1723986809495,0.04681143,146.35,146.32,3.46538329]
["bitfinex-derivatives","SOLF0:USTF0",1723986809697,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986810199,0.04681143,146.35,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986811497,0.04681143,146.35,146.32,3.46548329]
["bitfinex-derivatives","SOLF0:USTF0",1723986811690,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986814803,0.04681143,146.35,146.32,3.46528329]
["bitfinex-derivatives","SOLF0:USTF0",1723986817503,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986818101,0.04681143,146.35,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723986819199,0.04681143,146.35,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723986819698,0.04681143,146.35,146.32,3.46528329]
["bitfinex-derivatives","SOLF0:USTF0",1723986819903,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986820493,0.04681143,146.35,146.32,3.46538329]
["bitfinex-derivatives","SOLF0:USTF0",1723986820699,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986824608,0.04681143,146.35,146.32,3.46548329]
["bitfinex-derivatives","SOLF0:USTF0",1723986824806,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986825006,0.04681143,146.35,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1723986827907,0.04681143,146.35,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723986828108,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986829712,0.04681143,146.35,146.32,3.46548329]
["bitfinex-derivatives","SOLF0:USTF0",1723986830506,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986832317,3.4163,146.34,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986833009,3.46271143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986833917,3.4162,146.34,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986834119,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986834720,3.46271143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986834921,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986835316,3.46291143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986835619,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986835817,0.04681143,146.35,146.32,3.46548329]
["bitfinex-derivatives","SOLF0:USTF0",1723986837923,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986840724,3.46271143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986841418,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986847026,3.46281143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986849627,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986850829,3.46281143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986851127,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986851734,3.4163,146.34,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986852229,3.46281143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986852728,0.04681143,146.35,146.32,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1723986853634,0.04681143,146.35,146.25,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723986853823,20.49,146.36,146.23,3.47610999]
["bitfinex-derivatives","SOLF0:USTF0",1723986854024,3.4176,146.28,146.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723986854227,4.96,146.29,146.2,1.25559804]
["bitfinex-derivatives","SOLF0:USTF0",1723986854428,4.96,146.29,146.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723986854634,3.4178,146.27,146.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723986854934,4.96,146.29,146.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723986855131,0.05230342,146.26,146.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1723986857437,3.47030342,146.26,146.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1723986857832,0.05230342,146.26,146.23,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1723986858531,0.05230342,146.26,146.16,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1723986858736,0.05230342,146.26,146.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986859033,1.2685,146.27,146.16,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723986859429,1.2685,146.27,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723986859633,0.04512023,146.23,146.2,0.04333416]
["bitfinex-derivatives","SOLF0:USTF0",1723986860132,3.46402023,146.23,146.2,0.04333416]
["bitfinex-derivatives","SOLF0:USTF0",1723986860339,0.04512023,146.23,146.2,0.04333416]
["bitfinex-derivatives","SOLF0:USTF0",1723986860536,3.4192,146.21,146.2,0.04333416]
["bitfinex-derivatives","SOLF0:USTF0",1723986860733,4.96,146.24,146.15,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723986860931,3.4194,146.21,146.15,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723986861537,4.96,146.24,146.15,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1723986861737,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986862237,3.46590003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986862537,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986863233,3.46580003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986865130,3.4194,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986867435,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986868040,3.4196,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986869139,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986870448,3.4196,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986870638,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986872240,3.46580003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986872836,3.4194,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986873035,0.04660003,146.21,146.18,3.46976829]
["bitfinex-derivatives","SOLF0:USTF0",1723986874753,3.46600003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986875549,3.4196,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986876051,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986876349,3.4196,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986876943,3.46580003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986878848,3.46580003,146.21,146.18,3.46976829]
["bitfinex-derivatives","SOLF0:USTF0",1723986879151,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986880351,3.4195,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986881651,3.46590003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986881951,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986882351,3.4196,146.2,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986882556,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986883057,0.04660003,146.21,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723986883255,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986885054,0.04660003,146.21,146.18,3.46966829]
["bitfinex-derivatives","SOLF0:USTF0",1723986885451,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986886554,0.04660003,146.21,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723986886755,0.04660003,146.21,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986886956,6.3071,146.29,146.18,0.04986829]
["bitfinex-derivatives","SOLF0:USTF0",1723986887157,6.3071,146.29,146.17,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1723986887458,3.4178,146.27,146.17,4.60371581]
["bitfinex-derivatives","SOLF0:USTF0",1723986887855,6.3071,146.29,146.17,4.60371581]
["bitfinex-derivatives","SOLF0:USTF0",1723986888155,0.04694799,146.23,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986888351,6.3071,146.29,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986888559,3.4184,146.25,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986888857,0.04719363,146.26,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986889057,3.46539363,146.26,146.21,3.46807763]
["bitfinex-derivatives","SOLF0:USTF0",1723986890460,0.04719363,146.26,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986890849,3.4189,146.23,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986892365,8.3786,146.24,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986892561,4.96,146.24,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986893358,3.4184,146.25,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986896657,3.4185,146.24,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986897066,3.4188,146.23,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986897361,0.04719363,146.26,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986897764,3.4189,146.22,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986898069,8.3789,146.22,146.21,0.04887763]
["bitfinex-derivatives","SOLF0:USTF0",1723986898972,3.4195,146.2,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723986899679,3.4193,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723986899970,0.04916073,146.19,146.17,0.04538684]
["bitfinex-derivatives","SOLF0:USTF0",1723986900364,0.04916073,146.19,146.17,3.46538684]
["bitfinex-derivatives","SOLF0:USTF0",1723986900960,0.04916073,146.19,146.17,0.04538684]
["bitfinex-derivatives","SOLF0:USTF0",1723986901570,3.46886073,146.19,146.17,0.04538684]
["bitfinex-derivatives","SOLF0:USTF0",1723986905774,0.04916073,146.19,146.17,0.04538684]
["bitfinex-derivatives","SOLF0:USTF0",1723986909077,0.04916073,146.19,146.11,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723986909273,0.04916073,146.19,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723986909472,0.04916073,146.19,146.05,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723986909674,0.04916073,146.19,146.06,1.25671396]
["bitfinex-derivatives","SOLF0:USTF0",1723986909868,3.4207,146.15,146.05,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723986910178,0.04570667,146.11,146.09,0.04955389]
["bitfinex-derivatives","SOLF0:USTF0",1723986910377,0.04570667,146.11,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723986910576,0.04570667,146.11,146.09,0.04955389]
["bitfinex-derivatives","SOLF0:USTF0",1723986910976,3.33471795,146.21,146.09,0.04955389]
["bitfinex-derivatives","SOLF0:USTF0",1723986911177,4.96,146.2,146.06,1.2567335]
["bitfinex-derivatives","SOLF0:USTF0",1723986911479,3.4201,146.17,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723986911775,3.4201,146.17,146.05,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723986911982,1.3176,146.22,146.06,1.25664745]
["bitfinex-derivatives","SOLF0:USTF0",1723986912183,4.96,146.18,146.1,0.04585508]
["bitfinex-derivatives","SOLF0:USTF0",1723986912678,4.96,146.18,146.06,1.25664745]
["bitfinex-derivatives","SOLF0:USTF0",1723986912883,4.96,146.21,146.06,1.25664745]
["bitfinex-derivatives","SOLF0:USTF0",1723986913276,0.04754885,146.15,146.12,0.04502173]
["bitfinex-derivatives","SOLF0:USTF0",1723986913570,4.96,146.21,146.12,3.45382346]
["bitfinex-derivatives","SOLF0:USTF0",1723986913776,4.96,146.21,146.13,2.52904745]
["bitfinex-derivatives","SOLF0:USTF0",1723986913975,4.7503,146.25,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723986914171,9.7103,146.25,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723986914684,9.7103,146.25,146.21,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1723986914685,0.0521016,146.23,146.21,0.048132]
["bitfinex-derivatives","SOLF0:USTF0",1723986914878,0.0521016,146.23,146.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723986915179,0.0521016,146.23,146.13,9.68998467]
["bitfinex-derivatives","SOLF0:USTF0",1723986915379,6.292,146.25,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986915580,0.0462543,146.19,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986915777,6.292,146.25,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986916177,0.05133888,146.23,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986916478,3.47023888,146.23,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986916883,0.05133888,146.23,146.18,3.46303042]
["bitfinex-derivatives","SOLF0:USTF0",1723986917990,3.47013888,146.23,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986918876,3.4191,146.22,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986919080,0.05133888,146.23,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986921487,3.4192,146.21,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986922087,0.05133888,146.23,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986922787,3.47013888,146.23,146.18,3.46313042]
["bitfinex-derivatives","SOLF0:USTF0",1723986924490,0.05133888,146.23,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723986924784,0.05133888,146.23,146.18,0.04333042]
["bitfinex-derivatives","SOLF0:USTF0",1723986925490,0.05133888,146.23,146.19,3.40615507]
["bitfinex-derivatives","SOLF0:USTF0",1723986926889,0.05133888,146.23,146.19,6.82575507]
["bitfinex-derivatives","SOLF0:USTF0",1723986927396,0.05133888,146.23,146.19,3.40615507]
["bitfinex-derivatives","SOLF0:USTF0",1723986927595,0.05133888,146.23,146.2,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723986927791,0.05133888,146.23,146.21,3.33983692]
["bitfinex-derivatives","SOLF0:USTF0",1723986928093,0.05133888,146.23,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723986928786,4.96,146.28,146.22,3.3733213]
["bitfinex-derivatives","SOLF0:USTF0",1723986928989,6.2089,146.32,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723986929185,6.2089,146.32,146.2,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723986929186,3.417,146.31,146.2,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723986929388,6.2089,146.32,146.21,1.25547444]
["bitfinex-derivatives","SOLF0:USTF0",1723986929893,3.417,146.31,146.21,1.25547444]
["bitfinex-derivatives","SOLF0:USTF0",1723986930084,0.04969199,146.28,146.25,3.46358236]
["bitfinex-derivatives","SOLF0:USTF0",1723986930486,0.04969199,146.28,146.25,0.04558236]
["bitfinex-derivatives","SOLF0:USTF0",1723986932188,0.04969199,146.28,146.25,3.46368236]
["bitfinex-derivatives","SOLF0:USTF0",1723986932390,0.04969199,146.28,146.25,0.04558236]
["bitfinex-derivatives","SOLF0:USTF0",1723986932786,0.04969199,146.28,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723986932991,0.04969199,146.28,146.25,0.04558236]
["bitfinex-derivatives","SOLF0:USTF0",1723986933387,0.04969199,146.28,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723986934890,6.2631,146.37,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1723986935090,6.2631,146.37,146.31,3.45746084]
["bitfinex-derivatives","SOLF0:USTF0",1723986935790,3.4161,146.35,146.31,3.45746084]
["bitfinex-derivatives","SOLF0:USTF0",1723986935998,6.2631,146.37,146.32,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1723986935999,1.3031,146.37,146.32,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1723986936201,0.04445088,146.34,146.32,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1723986937202,0.04445088,146.34,146.32,3.51429855]
["bitfinex-derivatives","SOLF0:USTF0",1723986937696,0.04445088,146.34,146.32,6.93079855]
["bitfinex-derivatives","SOLF0:USTF0",1723986937892,0.04445088,146.34,146.32,3.51429855]
["bitfinex-derivatives","SOLF0:USTF0",1723986939504,0.04445088,146.34,146.32,6.93089855]
["bitfinex-derivatives","SOLF0:USTF0",1723986939793,0.04445088,146.34,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986940298,3.4151,146.39,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986940492,3.4151,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1723986941297,3.4151,146.39,146.34,6.91407056]
["bitfinex-derivatives","SOLF0:USTF0",1723986941495,0.04651407,146.38,146.35,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1723986942298,0.04651407,146.38,146.36,3.38354139]
["bitfinex-derivatives","SOLF0:USTF0",1723986943091,0.04651407,146.38,146.35,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1723986944491,3.4156,146.37,146.35,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1723986944896,0.04651407,146.38,146.35,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1723986945398,3.4156,146.37,146.35,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1723986946694,3.4157,146.36,146.35,0.05198093]
["bitfinex-derivatives","SOLF0:USTF0",1723986948595,4.94,146.38,146.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986948897,3.417,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723986949197,3.39777481,146.36,146.22,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1723986949392,25.43,146.38,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723986949601,0.0452456,146.3,146.28,0.04818216]
["bitfinex-derivatives","SOLF0:USTF0",1723986949795,4.94,146.33,146.28,0.04818216]
["bitfinex-derivatives","SOLF0:USTF0",1723986949994,3.4172,146.3,146.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986950291,0.04965502,146.3,146.29,0.04477351]
["bitfinex-derivatives","SOLF0:USTF0",1723986950495,0.04965502,146.3,146.27,3.45685764]
["bitfinex-derivatives","SOLF0:USTF0",1723986950695,0.04965502,146.3,146.28,0.04986246]
["bitfinex-derivatives","SOLF0:USTF0",1723986951693,4.94,146.35,146.28,1.41256246]
["bitfinex-derivatives","SOLF0:USTF0",1723986952404,1.36,146.38,146.28,1.41256246]
["bitfinex-derivatives","SOLF0:USTF0",1723986952699,0.04794914,146.34,146.32,0.04733895]
["bitfinex-derivatives","SOLF0:USTF0",1723986953703,0.04794914,146.34,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723986954903,4.94,146.39,146.32,0.04733895]
["bitfinex-derivatives","SOLF0:USTF0",1723986955106,1.3561,146.42,146.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986955308,4.7704,146.42,146.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986955603,1.3561,146.42,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1723986955806,1.3561,146.42,146.36,3.36828549]
["bitfinex-derivatives","SOLF0:USTF0",1723986956007,0.05182549,146.4,146.38,0.0475593]
["bitfinex-derivatives","SOLF0:USTF0",1723986958611,3.46652549,146.4,146.38,0.0475593]
["bitfinex-derivatives","SOLF0:USTF0",1723986959012,0.05182549,146.4,146.38,0.0475593]
["bitfinex-derivatives","SOLF0:USTF0",1723986959212,3.415,146.39,146.38,0.0475593]
["bitfinex-derivatives","SOLF0:USTF0",1723986959514,0.05182549,146.4,146.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986959717,0.05182549,146.4,146.33,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723986959911,0.05182549,146.4,146.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986960207,0.05182549,146.4,146.33,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723986960611,3.4155,146.37,146.35,0.04338491]
["bitfinex-derivatives","SOLF0:USTF0",1723986960913,0.05182549,146.4,146.35,0.04338491]
["bitfinex-derivatives","SOLF0:USTF0",1723986961807,3.4156,146.37,146.35,0.04338491]
["bitfinex-derivatives","SOLF0:USTF0",1723986962116,3.4156,146.37,146.25,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723986962117,1.3546,146.41,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1723986962407,1.3546,146.41,146.27,8.34460519]
["bitfinex-derivatives","SOLF0:USTF0",1723986962408,4.94,146.38,146.27,8.34460519]
["bitfinex-derivatives","SOLF0:USTF0",1723986963002,4.94,146.38,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723986963209,0.0487625,146.34,146.32,0.05186699]
["bitfinex-derivatives","SOLF0:USTF0",1723986964319,3.4649625,146.34,146.32,0.05186699]
["bitfinex-derivatives","SOLF0:USTF0",1723986964516,0.0487625,146.34,146.32,0.05186699]
["bitfinex-derivatives","SOLF0:USTF0",1723986965306,3.4648625,146.34,146.32,0.05186699]
["bitfinex-derivatives","SOLF0:USTF0",1723986965816,0.0487625,146.34,146.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723986966014,0.0487625,146.34,146.23,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1723986966206,3.4175,146.29,146.23,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723986966407,4.94,146.33,146.23,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723986966808,3.4177,146.28,146.23,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723986967115,0.05144192,146.29,146.27,0.04862609]
["bitfinex-derivatives","SOLF0:USTF0",1723986967309,3.46884192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986968510,0.05144192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986969214,3.46884192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986969813,0.05144192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986970217,3.46874192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986970419,0.05144192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986970811,3.46884192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986971321,0.05144192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986972116,0.05144192,146.29,146.27,3.54651034]
["bitfinex-derivatives","SOLF0:USTF0",1723986972420,0.05144192,146.29,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986972619,4.94,146.34,146.27,3.51849428]
["bitfinex-derivatives","SOLF0:USTF0",1723986972916,1.3077,146.4,146.27,0.05236106]
["bitfinex-derivatives","SOLF0:USTF0",1723986973114,4.94,146.38,146.27,1.29066106]
["bitfinex-derivatives","SOLF0:USTF0",1723986973323,3.4161,146.35,146.27,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723986973716,3.4161,146.35,146.3,0.04866826]
["bitfinex-derivatives","SOLF0:USTF0",1723986974022,0.0453643,146.32,146.3,0.04866826]
["bitfinex-derivatives","SOLF0:USTF0",1723986974423,0.0453643,146.32,146.3,3.46078712]
["bitfinex-derivatives","SOLF0:USTF0",1723986975021,0.0453643,146.32,146.3,0.04866826]
["bitfinex-derivatives","SOLF0:USTF0",1723986975621,3.4168,146.31,146.3,0.04866826]
["bitfinex-derivatives","SOLF0:USTF0",1723986976023,0.0453643,146.32,146.23,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723986976221,0.0453643,146.32,146.23,4.7472538]
["bitfinex-derivatives","SOLF0:USTF0",1723986976420,3.4175,146.29,146.23,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723986976616,3.4175,146.29,146.23,8.15390183]
["bitfinex-derivatives","SOLF0:USTF0",1723986976824,3.4175,146.29,146.23,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723986977219,0.05202943,146.27,146.25,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1723986984632,3.47002943,146.27,146.25,0.04830949]
["bitfinex-derivatives","SOLF0:USTF0",1723986988135,3.39870464,146.27,146.23,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723986988734,3.39870464,146.27,146.2,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1723986988928,3.39870464,146.27,146.17,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723986989127,3.34667521,146.27,146.17,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723986989324,3.4191,146.22,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723986990940,0.04967481,146.23,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723986991533,0.04967481,146.23,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723986992542,0.04967481,146.23,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723986997838,0.04967481,146.23,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723986998146,0.04967481,146.23,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723986998341,0.04967481,146.23,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723986998738,0.04967481,146.23,146.21,3.46386092]
["bitfinex-derivatives","SOLF0:USTF0",1723986999534,0.04967481,146.23,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723987002040,3.46847481,146.23,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723987002243,6.18287481,146.23,146.21,0.04476092]
["bitfinex-derivatives","SOLF0:USTF0",1723987002545,6.18287481,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723987002740,2.76407481,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723987002942,2.76407481,146.23,146.17,3.355217]
["bitfinex-derivatives","SOLF0:USTF0",1723987002943,0.04967481,146.23,146.17,3.355217]
["bitfinex-derivatives","SOLF0:USTF0",1723987003148,0.04967481,146.23,146.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987003340,9.6679,146.26,146.14,1.25589247]
["bitfinex-derivatives","SOLF0:USTF0",1723987003544,9.6679,146.26,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723987003545,1.3262,146.25,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723987003741,0.04405747,146.21,146.19,6.84969161]
["bitfinex-derivatives","SOLF0:USTF0",1723987003943,0.04405747,146.21,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723987004241,0.04405747,146.21,146.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987004242,0.04405747,146.21,146.17,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723987004441,0.04405747,146.21,146.19,0.04791819]
["bitfinex-derivatives","SOLF0:USTF0",1723987004642,0.04405747,146.21,146.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987004841,0.04405747,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723987005046,0.04405747,146.21,146.19,0.04967919]
["bitfinex-derivatives","SOLF0:USTF0",1723987012358,0.04405747,146.21,146.19,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1723987012751,0.04405747,146.21,146.19,0.04967919]
["bitfinex-derivatives","SOLF0:USTF0",1723987015859,3.46345747,146.21,146.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987016263,3.46345747,146.21,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723987016763,0.04405747,146.21,146.13,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1723987016963,0.04405747,146.21,146.17,0.05162232]
["bitfinex-derivatives","SOLF0:USTF0",1723987017163,3.4198,146.19,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723987017365,1.2463,146.18,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723987017868,4.6662,146.18,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723987018066,1.2463,146.18,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723987018262,0.0440251,146.17,146.14,0.04442595]
["bitfinex-derivatives","SOLF0:USTF0",1723987019465,3.4643251,146.17,146.14,0.04442595]
["bitfinex-derivatives","SOLF0:USTF0",1723987020368,0.0440251,146.17,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723987020567,0.0440251,146.17,146.08,3.38343411]
["bitfinex-derivatives","SOLF0:USTF0",1723987020768,1.2463,146.18,146.04,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723987021073,3.4209,146.14,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723987021263,1.2463,146.18,146.04,9.69805455]
["bitfinex-derivatives","SOLF0:USTF0",1723987021460,0.04436442,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723987021663,0.04436442,146.12,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987025367,0.04436442,146.12,146.11,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723987026065,0.04436442,146.12,146.1,3.47158537]
["bitfinex-derivatives","SOLF0:USTF0",1723987026273,0.04436442,146.12,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987028373,0.04436442,146.12,146.1,3.47148537]
["bitfinex-derivatives","SOLF0:USTF0",1723987028668,0.04436442,146.12,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987029069,0.04436442,146.12,146.11,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723987029269,0.04436442,146.12,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987029568,0.04436442,146.12,146.1,3.47158537]
["bitfinex-derivatives","SOLF0:USTF0",1723987029775,0.04436442,146.12,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987030571,1.3174,146.17,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987031768,0.04982494,146.15,146.1,0.04988537]
["bitfinex-derivatives","SOLF0:USTF0",1723987032274,0.04982494,146.15,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723987032669,0.04982494,146.15,146.13,0.04743845]
["bitfinex-derivatives","SOLF0:USTF0",1723987035173,0.04982494,146.15,146.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987035374,0.04982494,146.15,146.05,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1723987035566,4.94,146.16,146.06,1.25682353]
["bitfinex-derivatives","SOLF0:USTF0",1723987035764,3.4212,146.13,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723987035965,1.3247,146.12,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723987036372,0.05124623,146.11,146.08,0.05008622]
["bitfinex-derivatives","SOLF0:USTF0",1723987036568,0.05124623,146.11,146.08,3.47218622]
["bitfinex-derivatives","SOLF0:USTF0",1723987039474,0.05124623,146.11,146.08,0.05008622]
["bitfinex-derivatives","SOLF0:USTF0",1723987040077,3.4219,146.1,146.04,11.76095455]
["bitfinex-derivatives","SOLF0:USTF0",1723987040276,3.4219,146.1,146.04,6.82095455]
["bitfinex-derivatives","SOLF0:USTF0",1723987040574,4.99124623,146.11,145.99,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1723987040779,4.94,146.11,146.0,1.25724163]
["bitfinex-derivatives","SOLF0:USTF0",1723987041371,0.05187703,146.07,146.04,0.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1723987042982,0.05187703,146.07,145.91,30.42548526]
["bitfinex-derivatives","SOLF0:USTF0",1723987043176,4.94,146.06,145.95,1.25753518]
["bitfinex-derivatives","SOLF0:USTF0",1723987043375,3.4235,146.03,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723987043570,3.4235,146.03,145.97,6.87644833]
["bitfinex-derivatives","SOLF0:USTF0",1723987043777,3.4235,146.03,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723987044173,0.04386329,146.01,145.99,0.02858461]
["bitfinex-derivatives","SOLF0:USTF0",1723987044480,4.94,146.01,145.9,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1723987044680,3.4242,146.0,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723987044880,3.4242,146.0,145.94,6.77962882]
["bitfinex-derivatives","SOLF0:USTF0",1723987045076,3.4242,146.0,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723987045479,0.04347406,145.98,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987046186,1.40407406,145.98,145.9,4.64617011]
["bitfinex-derivatives","SOLF0:USTF0",1723987046783,1.40407406,145.98,145.91,1.2580543]
["bitfinex-derivatives","SOLF0:USTF0",1723987046978,0.04347406,145.98,145.9,4.64617011]
["bitfinex-derivatives","SOLF0:USTF0",1723987047179,0.04347406,145.98,145.91,1.25795855]
["bitfinex-derivatives","SOLF0:USTF0",1723987047488,0.04347406,145.98,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723987047786,0.04347406,145.98,145.9,4.64617011]
["bitfinex-derivatives","SOLF0:USTF0",1723987047987,0.04347406,145.98,145.91,1.25794671]
["bitfinex-derivatives","SOLF0:USTF0",1723987048575,4.98347406,145.98,145.9,3.37657011]
["bitfinex-derivatives","SOLF0:USTF0",1723987048782,4.98347406,145.98,145.88,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723987048986,1.3606,146.02,145.89,1.25809809]
["bitfinex-derivatives","SOLF0:USTF0",1723987049187,0.0486011,145.94,145.89,1.25809809]
["bitfinex-derivatives","SOLF0:USTF0",1723987049387,1.3606,146.02,145.89,4.71734117]
["bitfinex-derivatives","SOLF0:USTF0",1723987049681,6.3006,146.02,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723987049875,1.3606,146.02,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723987050378,1.3606,146.02,145.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987050575,0.04412836,146.01,145.93,8.32048383]
["bitfinex-derivatives","SOLF0:USTF0",1723987050781,0.04412836,146.01,145.96,0.0486011]
["bitfinex-derivatives","SOLF0:USTF0",1723987051084,0.04412836,146.01,145.96,3.4735011]
["bitfinex-derivatives","SOLF0:USTF0",1723987051976,0.04412836,146.01,145.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723987052179,0.04412836,146.01,145.96,0.0486011]
["bitfinex-derivatives","SOLF0:USTF0",1723987052884,0.04412836,146.01,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723987059082,3.4214,146.12,146.0,1.25713453]
["bitfinex-derivatives","SOLF0:USTF0",1723987059286,8.3614,146.12,146.01,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723987059485,4.94,146.12,146.02,1.25713453]
["bitfinex-derivatives","SOLF0:USTF0",1723987059685,4.94,146.12,146.02,4.61237734]
["bitfinex-derivatives","SOLF0:USTF0",1723987059890,4.94,146.12,146.03,1.25713453]
["bitfinex-derivatives","SOLF0:USTF0",1723987060085,4.94,146.12,146.06,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1723987060086,0.04974488,146.09,146.06,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1723987060483,0.04974488,146.09,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723987062490,0.04974488,146.09,146.06,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1723987062893,0.04974488,146.09,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723987064796,0.04974488,146.09,146.08,6.86157766]
["bitfinex-derivatives","SOLF0:USTF0",1723987065293,0.04974488,146.09,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723987065499,0.04974488,146.09,146.06,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1723987065895,0.04974488,146.09,146.07,6.8405639]
["bitfinex-derivatives","SOLF0:USTF0",1723987066992,0.04974488,146.09,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723987068896,0.04974488,146.09,146.07,6.8404639]
["bitfinex-derivatives","SOLF0:USTF0",1723987069102,0.04974488,146.09,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723987069704,0.04974488,146.09,146.08,3.39901902]
["bitfinex-derivatives","SOLF0:USTF0",1723987069902,0.04974488,146.09,146.08,6.82121902]
["bitfinex-derivatives","SOLF0:USTF0",1723987070204,0.04974488,146.09,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723987070600,0.04974488,146.09,146.08,6.79488329]
["bitfinex-derivatives","SOLF0:USTF0",1723987070805,7.6035,146.16,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723987071305,11.024,146.16,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723987071501,11.024,146.16,146.11,3.44485002]
["bitfinex-derivatives","SOLF0:USTF0",1723987071808,7.6035,146.16,146.12,3.41748823]
["bitfinex-derivatives","SOLF0:USTF0",1723987072004,0.04911284,146.15,146.12,3.46852928]
["bitfinex-derivatives","SOLF0:USTF0",1723987072202,0.04911284,146.15,146.12,0.05104105]
["bitfinex-derivatives","SOLF0:USTF0",1723987072402,0.04911284,146.15,146.12,3.45917034]
["bitfinex-derivatives","SOLF0:USTF0",1723987072596,0.04911284,146.15,146.12,0.05104105]
["bitfinex-derivatives","SOLF0:USTF0",1723987073203,0.04911284,146.15,146.12,6.97133586]
["bitfinex-derivatives","SOLF0:USTF0",1723987073408,0.04911284,146.15,146.12,3.47224105]
["bitfinex-derivatives","SOLF0:USTF0",1723987073907,0.04911284,146.15,146.12,6.95013337]
["bitfinex-derivatives","SOLF0:USTF0",1723987074108,0.04911284,146.15,146.12,3.47224105]
["bitfinex-derivatives","SOLF0:USTF0",1723987074410,0.04911284,146.15,146.12,0.05104105]
["bitfinex-derivatives","SOLF0:USTF0",1723987075002,0.04911284,146.15,146.12,3.47214105]
["bitfinex-derivatives","SOLF0:USTF0",1723987079704,0.04911284,146.15,146.12,0.05104105]
["bitfinex-derivatives","SOLF0:USTF0",1723987079908,4.94,146.23,146.12,1.30723922]
["bitfinex-derivatives","SOLF0:USTF0",1723987080103,4.94,146.23,146.13,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1723987080405,3.4196,146.2,146.13,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1723987080806,3.4193,146.21,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723987081213,0.0507458,146.18,146.15,0.04911711]
["bitfinex-derivatives","SOLF0:USTF0",1723987082305,0.0507458,146.18,146.15,3.46971711]
["bitfinex-derivatives","SOLF0:USTF0",1723987082607,0.0507458,146.18,146.15,0.04911711]
["bitfinex-derivatives","SOLF0:USTF0",1723987083815,0.0507458,146.18,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723987084715,0.0507458,146.18,146.17,6.83947903]
["bitfinex-derivatives","SOLF0:USTF0",1723987090320,0.0507458,146.18,146.15,0.04911711]
["bitfinex-derivatives","SOLF0:USTF0",1723987090614,0.0507458,146.18,146.15,3.50699636]
["bitfinex-derivatives","SOLF0:USTF0",1723987091717,0.0507458,146.18,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723987092116,1.3649,146.25,146.17,1.255652]
["bitfinex-derivatives","SOLF0:USTF0",1723987092314,1.3649,146.25,146.18,6.195652]
["bitfinex-derivatives","SOLF0:USTF0",1723987092514,1.3649,146.25,146.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723987093006,0.04382372,146.23,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987093712,0.04382372,146.23,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723987094717,0.04382372,146.23,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987094718,0.04382372,146.23,146.2,3.46945976]
["bitfinex-derivatives","SOLF0:USTF0",1723987094918,0.04382372,146.23,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987102815,0.04382372,146.23,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723987103116,0.04382372,146.23,146.21,6.87442132]
["bitfinex-derivatives","SOLF0:USTF0",1723987103322,0.04382372,146.23,146.21,3.45522132]
["bitfinex-derivatives","SOLF0:USTF0",1723987105120,0.04382372,146.23,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987105616,0.04382372,146.23,146.2,3.48364729]
["bitfinex-derivatives","SOLF0:USTF0",1723987106423,0.04382372,146.23,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723987108118,0.04382372,146.23,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723987114628,0.04382372,146.23,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723987115620,0.04382372,146.23,146.2,3.48364729]
["bitfinex-derivatives","SOLF0:USTF0",1723987115621,0.04382372,146.23,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723987118225,0.04382372,146.23,146.2,3.48364729]
["bitfinex-derivatives","SOLF0:USTF0",1723987121738,0.04382372,146.23,146.2,6.90294729]
["bitfinex-derivatives","SOLF0:USTF0",1723987122833,0.04382372,146.23,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987123443,3.4191,146.22,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987123745,1.2374,146.22,146.2,0.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1723987124139,1.2374,146.22,146.17,3.46035112]
["bitfinex-derivatives","SOLF0:USTF0",1723987124140,1.2374,146.22,146.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723987124339,1.3079,146.21,146.09,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723987124540,3.4205,146.16,146.09,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1723987125049,1.3204,146.15,146.09,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1723987125242,0.04840953,146.13,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723987125543,0.04840953,146.13,146.11,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1723987129544,0.04840953,146.13,146.11,3.47270477]
["bitfinex-derivatives","SOLF0:USTF0",1723987129741,0.04840953,146.13,146.11,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1723987130453,0.04840953,146.13,146.11,3.47260477]
["bitfinex-derivatives","SOLF0:USTF0",1723987131540,0.04840953,146.13,146.11,0.05120477]
["bitfinex-derivatives","SOLF0:USTF0",1723987136953,0.04840953,146.13,146.11,3.47270477]
["bitfinex-derivatives","SOLF0:USTF0",1723987138151,0.04840953,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723987139659,0.04840953,146.13,146.12,4.67763603]
["bitfinex-derivatives","SOLF0:USTF0",1723987140458,0.04840953,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723987141362,0.04840953,146.13,146.12,4.67762792]
["bitfinex-derivatives","SOLF0:USTF0",1723987141562,0.04840953,146.13,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723987142357,1.2494,146.19,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723987142556,1.2494,146.19,146.14,3.49369313]
["bitfinex-derivatives","SOLF0:USTF0",1723987142756,1.2494,146.19,146.12,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723987142961,1.2494,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723987143165,1.2494,146.19,146.16,3.42429106]
["bitfinex-derivatives","SOLF0:USTF0",1723987143659,1.29521253,146.19,146.16,3.4677642]
["bitfinex-derivatives","SOLF0:USTF0",1723987143862,1.29521253,146.19,146.16,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1723987144362,1.29521253,146.19,146.16,3.50547635]
["bitfinex-derivatives","SOLF0:USTF0",1723987146762,1.29521253,146.19,146.16,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1723987149065,4.71491253,146.19,146.16,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1723987149871,1.29521253,146.19,146.16,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1723987150365,3.4199,146.18,146.16,0.04347314]
["bitfinex-derivatives","SOLF0:USTF0",1723987150661,1.29521253,146.19,146.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723987150869,3.4203,146.17,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723987151667,0.0474813,146.16,146.12,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723987151872,0.0474813,146.16,146.13,3.46767419]
["bitfinex-derivatives","SOLF0:USTF0",1723987152172,0.0474813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987152562,0.0474813,146.16,146.13,3.46757419]
["bitfinex-derivatives","SOLF0:USTF0",1723987153973,0.0474813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987156474,0.0474813,146.16,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723987156676,0.0474813,146.16,146.15,3.4485677]
["bitfinex-derivatives","SOLF0:USTF0",1723987156877,0.0474813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987157072,0.0474813,146.16,146.14,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723987157371,0.0474813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987157577,0.0474813,146.16,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723987157767,0.0474813,146.16,146.15,6.83987087]
["bitfinex-derivatives","SOLF0:USTF0",1723987159269,0.0474813,146.16,146.15,3.41927087]
["bitfinex-derivatives","SOLF0:USTF0",1723987159478,0.0474813,146.16,146.13,3.46757419]
["bitfinex-derivatives","SOLF0:USTF0",1723987159674,0.0474813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987160079,1.3005813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987161075,4.7209813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987161475,1.3005813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987161676,4.7210813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987162880,1.3005813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987163280,4.7209813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987163478,1.3005813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987164979,4.7210813,146.16,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987169375,3.4206,146.15,146.13,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1723987174085,1.3005813,146.16,146.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723987174294,1.3005813,146.16,146.06,3.435403]
["bitfinex-derivatives","SOLF0:USTF0",1723987174587,3.4217,146.11,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723987174789,4.92,146.13,146.03,10.91347807]
["bitfinex-derivatives","SOLF0:USTF0",1723987174989,4.92,146.13,146.04,1.25695496]
["bitfinex-derivatives","SOLF0:USTF0",1723987175291,0.04439765,146.1,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987175686,3.4221,146.09,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987176083,0.04439765,146.1,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987176289,3.4222,146.09,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987178493,0.04439765,146.1,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987179593,0.04439765,146.1,146.07,3.466048]
["bitfinex-derivatives","SOLF0:USTF0",1723987181092,0.04439765,146.1,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723987181590,0.04439765,146.1,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987181895,0.04439765,146.1,146.07,3.466048]
["bitfinex-derivatives","SOLF0:USTF0",1723987182090,0.04439765,146.1,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987185095,3.46619765,146.1,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987186901,3.422,146.09,146.07,0.043648]
["bitfinex-derivatives","SOLF0:USTF0",1723987187501,0.04439765,146.1,145.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723987187797,1.3072,146.08,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723987187996,1.3072,146.08,146.0,6.87948142]
["bitfinex-derivatives","SOLF0:USTF0",1723987188197,3.4228,146.06,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723987188597,0.05071341,146.04,146.02,0.0477966]
["bitfinex-derivatives","SOLF0:USTF0",1723987189302,0.05071341,146.04,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723987190002,0.05071341,146.04,146.03,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723987191002,1.2389,146.12,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723987191303,1.2389,146.12,146.03,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723987191895,3.4223,146.08,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987193998,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987194607,3.4224,146.08,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987196510,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987196904,0.05177775,146.09,146.06,3.46686081]
["bitfinex-derivatives","SOLF0:USTF0",1723987199211,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987200310,3.47377775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987201814,3.4225,146.07,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987203323,3.4223,146.08,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987203524,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987204418,0.05177775,146.09,146.06,3.46686081]
["bitfinex-derivatives","SOLF0:USTF0",1723987207323,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987212319,0.05177775,146.09,146.07,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723987212623,0.05177775,146.09,146.08,3.47998039]
["bitfinex-derivatives","SOLF0:USTF0",1723987213815,0.05177775,146.09,146.06,3.46686081]
["bitfinex-derivatives","SOLF0:USTF0",1723987216027,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987216924,0.05177775,146.09,146.06,3.46676081]
["bitfinex-derivatives","SOLF0:USTF0",1723987217124,0.05177775,146.09,146.06,0.04426081]
["bitfinex-derivatives","SOLF0:USTF0",1723987217519,4.92,146.14,146.06,1.30101883]
["bitfinex-derivatives","SOLF0:USTF0",1723987217725,8.7626,146.2,146.06,1.30101883]
["bitfinex-derivatives","SOLF0:USTF0",1723987217928,8.7626,146.2,146.07,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723987218120,8.7626,146.2,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723987218325,8.7626,146.2,146.12,3.34246421]
["bitfinex-derivatives","SOLF0:USTF0",1723987218924,0.04650104,146.17,146.15,0.04945354]
["bitfinex-derivatives","SOLF0:USTF0",1723987219623,3.46660104,146.17,146.15,0.04945354]
["bitfinex-derivatives","SOLF0:USTF0",1723987220024,3.4203,146.16,146.15,0.04945354]
["bitfinex-derivatives","SOLF0:USTF0",1723987220325,0.04650104,146.17,146.09,3.37985214]
["bitfinex-derivatives","SOLF0:USTF0",1723987220529,8.7626,146.2,146.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723987220822,3.4208,146.15,146.09,6.87425327]
["bitfinex-derivatives","SOLF0:USTF0",1723987221028,29.3026,146.2,146.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723987221233,0.05115734,146.15,146.02,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723987221528,3.4215,146.12,146.02,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723987221724,1.305,146.14,146.02,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723987222424,0.04745738,146.11,146.08,0.04699792]
["bitfinex-derivatives","SOLF0:USTF0",1723987222630,0.04745738,146.11,146.09,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723987223021,0.04745738,146.11,146.08,3.54579271]
["bitfinex-derivatives","SOLF0:USTF0",1723987223222,0.04745738,146.11,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723987230726,0.04745738,146.11,146.08,6.96789271]
["bitfinex-derivatives","SOLF0:USTF0",1723987231823,0.04745738,146.11,146.08,3.54579271]
["bitfinex-derivatives","SOLF0:USTF0",1723987232630,8.3201,146.17,146.08,3.54579271]
["bitfinex-derivatives","SOLF0:USTF0",1723987232832,8.3201,146.17,146.08,4.74619479]
["bitfinex-derivatives","SOLF0:USTF0",1723987233334,8.3201,146.17,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723987233836,8.3201,146.17,146.13,0.04432674]
["bitfinex-derivatives","SOLF0:USTF0",1723987233837,0.05006689,146.15,146.13,0.04432674]
["bitfinex-derivatives","SOLF0:USTF0",1723987238126,0.05006689,146.15,146.08,3.49879479]
["bitfinex-derivatives","SOLF0:USTF0",1723987238333,0.05006689,146.15,146.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723987238828,3.4214,146.12,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723987239235,0.04560278,146.11,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987239436,0.04560278,146.11,146.08,6.84540858]
["bitfinex-derivatives","SOLF0:USTF0",1723987239739,0.04560278,146.11,146.08,3.46874105]
["bitfinex-derivatives","SOLF0:USTF0",1723987240238,0.04560278,146.11,146.08,6.82078633]
["bitfinex-derivatives","SOLF0:USTF0",1723987245235,0.04560278,146.11,146.08,3.39868633]
["bitfinex-derivatives","SOLF0:USTF0",1723987246542,0.04560278,146.11,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987248940,3.46720278,146.11,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987249540,3.4218,146.1,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987250540,3.46720278,146.11,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987252645,3.4218,146.1,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987252937,0.04560278,146.11,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987253139,3.422,146.09,146.08,0.04664105]
["bitfinex-derivatives","SOLF0:USTF0",1723987254247,3.4223,146.08,146.04,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723987255241,0.04397793,146.07,146.05,0.04849946]
["bitfinex-derivatives","SOLF0:USTF0",1723987259750,0.04397793,146.07,146.05,3.47139946]
["bitfinex-derivatives","SOLF0:USTF0",1723987263852,0.04397793,146.07,146.05,0.04849946]
["bitfinex-derivatives","SOLF0:USTF0",1723987264759,0.04397793,146.07,145.97,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723987265053,0.04397793,146.07,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723987265054,4.9,146.06,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723987265252,4.9,146.06,145.96,8.2741749]
["bitfinex-derivatives","SOLF0:USTF0",1723987265554,4.9,146.06,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723987265555,1.2349,146.05,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723987265755,1.2349,146.05,145.95,1.25770026]
["bitfinex-derivatives","SOLF0:USTF0",1723987265954,1.3335,146.04,145.95,1.25770026]
["bitfinex-derivatives","SOLF0:USTF0",1723987266254,1.3335,146.04,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723987266255,0.05237748,146.01,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723987266455,3.4245,145.99,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723987266643,4.9,146.0,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723987267047,8.3241,146.0,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723987267258,0.05221728,145.98,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723987267951,0.05221728,145.98,145.92,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723987269249,0.05221728,145.98,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723987269753,0.05221728,145.98,145.92,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723987270151,0.05221728,145.98,145.93,1.25793151]
["bitfinex-derivatives","SOLF0:USTF0",1723987270550,0.05221728,145.98,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723987270755,0.05221728,145.98,145.97,6.78518701]
["bitfinex-derivatives","SOLF0:USTF0",1723987271153,0.05221728,145.98,145.97,8.04273862]
["bitfinex-derivatives","SOLF0:USTF0",1723987271659,4.9,146.04,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723987271860,3.4229,146.06,146.0,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723987272459,3.4229,146.06,145.99,3.46775109]
["bitfinex-derivatives","SOLF0:USTF0",1723987272860,0.04403449,146.04,145.99,3.46775109]
["bitfinex-derivatives","SOLF0:USTF0",1723987273359,0.04403449,146.04,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723987273860,0.04403449,146.04,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1723987274863,0.04403449,146.04,146.03,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723987277866,0.04403449,146.04,146.02,3.47514336]
["bitfinex-derivatives","SOLF0:USTF0",1723987278168,0.04403449,146.04,146.02,0.05164336]
["bitfinex-derivatives","SOLF0:USTF0",1723987279366,0.04403449,146.04,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723987279569,4.9,146.04,145.94,1.25759793]
["bitfinex-derivatives","SOLF0:USTF0",1723987280572,0.04491074,146.0,145.98,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723987280871,0.04491074,146.0,145.98,6.84354319]
["bitfinex-derivatives","SOLF0:USTF0",1723987282173,0.04491074,146.0,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723987282672,0.04491074,146.0,145.97,6.78486917]
["bitfinex-derivatives","SOLF0:USTF0",1723987283171,0.04491074,146.0,145.98,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723987283974,0.04491074,146.0,145.98,6.85698425]
["bitfinex-derivatives","SOLF0:USTF0",1723987284676,4.88,146.05,145.98,3.43238425]
["bitfinex-derivatives","SOLF0:USTF0",1723987284971,4.88,146.05,145.99,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723987285166,4.6738,146.07,145.99,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723987285371,6.1312,146.07,145.99,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723987285568,6.1312,146.07,146.0,1.25733034]
["bitfinex-derivatives","SOLF0:USTF0",1723987285770,0.04603995,146.04,146.02,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1723987286569,0.0249417,146.04,146.02,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1723987290569,3.4234,146.03,146.02,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1723987291077,1.3407,146.03,146.02,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1723987291475,4.7675417,146.04,146.02,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1723987291675,3.4234,146.03,146.02,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1723987292974,3.4239,146.01,145.96,3.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1723987293368,3.4237,146.02,145.96,3.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1723987293873,1.3194,146.04,145.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723987294180,0.04403435,146.0,145.98,0.03282259]
["bitfinex-derivatives","SOLF0:USTF0",1723987296671,0.04403435,146.0,145.98,3.45732259]
["bitfinex-derivatives","SOLF0:USTF0",1723987296871,0.04403435,146.0,145.98,0.03282259]
["bitfinex-derivatives","SOLF0:USTF0",1723987301187,0.04403435,146.0,145.98,3.45732259]
["bitfinex-derivatives","SOLF0:USTF0",1723987302078,0.04403435,146.0,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723987308281,6.2403,146.07,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723987308691,3.4231,146.05,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723987309287,0.04628413,146.03,146.01,0.04758618]
["bitfinex-derivatives","SOLF0:USTF0",1723987320896,20.3933178,146.21,146.01,1.30483395]
["bitfinex-derivatives","SOLF0:USTF0",1723987321196,1.3116,146.13,146.02,7.48224777]
["bitfinex-derivatives","SOLF0:USTF0",1723987321394,2.6295,146.16,146.03,7.38864777]
["bitfinex-derivatives","SOLF0:USTF0",1723987321596,1.3435,146.16,146.04,1.25724777]
["bitfinex-derivatives","SOLF0:USTF0",1723987321999,1.3435,146.16,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723987322394,0.04737327,146.11,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723987323004,3.4206,146.15,146.09,3.47319838]
["bitfinex-derivatives","SOLF0:USTF0",1723987323595,3.4209,146.14,146.09,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1723987323798,0.04484774,146.12,146.09,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1723987326599,3.46614774,146.12,146.09,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1723987327699,0.04484774,146.12,146.09,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1723987332409,3.4217,146.11,146.09,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1723987333106,3.4218,146.1,146.09,0.05129838]
["bitfinex-derivatives","SOLF0:USTF0",1723987333310,9.5695721,146.13,146.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723987333511,9.5695721,146.13,146.04,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1723987333711,3.4221,146.09,146.04,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1723987334111,3.4221,146.09,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723987334317,0.05084771,146.08,146.06,0.04555478]
["bitfinex-derivatives","SOLF0:USTF0",1723987339722,1.35354771,146.08,145.92,3.08548526]
["bitfinex-derivatives","SOLF0:USTF0",1723987339927,4.88,146.07,145.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1723987340130,26.7127,146.07,145.96,1.2573767]
["bitfinex-derivatives","SOLF0:USTF0",1723987340327,3.4235,146.03,145.97,3.34361363]
["bitfinex-derivatives","SOLF0:USTF0",1723987340722,3.4235,146.03,145.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1723987340935,0.04385133,146.01,145.99,0.02628791]
["bitfinex-derivatives","SOLF0:USTF0",1723987343334,0.04385133,146.01,145.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723987343631,1.3288,146.01,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723987343821,2.6164,146.01,145.93,1.25783187]
["bitfinex-derivatives","SOLF0:USTF0",1723987344025,3.4246,145.98,145.93,1.25783187]
["bitfinex-derivatives","SOLF0:USTF0",1723987344226,2.6164,146.01,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987344628,0.05070078,145.97,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987344829,0.05070078,145.97,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723987345537,0.05070078,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723987345738,0.05070078,145.97,145.94,1.25788398]
["bitfinex-derivatives","SOLF0:USTF0",1723987346338,0.05070078,145.97,145.93,6.90240604]
["bitfinex-derivatives","SOLF0:USTF0",1723987347032,0.05070078,145.97,145.94,1.25788341]
["bitfinex-derivatives","SOLF0:USTF0",1723987347428,0.05070078,145.97,145.9,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723987347638,0.05070078,145.97,145.91,1.25807427]
["bitfinex-derivatives","SOLF0:USTF0",1723987348133,0.05070078,145.97,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723987349039,3.47550078,145.97,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723987349933,0.05070078,145.97,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723987350133,0.05070078,145.97,145.92,4.68396069]
["bitfinex-derivatives","SOLF0:USTF0",1723987350334,0.05070078,145.97,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723987351533,3.47560078,145.97,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723987352530,0.05070078,145.97,145.83,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723987352836,0.04951083,145.91,145.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723987353036,0.04951083,145.91,145.87,4.7180737]
["bitfinex-derivatives","SOLF0:USTF0",1723987353237,4.88,145.95,145.87,3.45968735]
["bitfinex-derivatives","SOLF0:USTF0",1723987353440,0.05188421,145.9,145.87,6.88668735]
["bitfinex-derivatives","SOLF0:USTF0",1723987354043,0.05188421,145.9,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723987354745,0.05188421,145.9,145.88,6.84892623]
["bitfinex-derivatives","SOLF0:USTF0",1723987354951,0.05188421,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723987355746,0.05188421,145.9,145.89,8.06824637]
["bitfinex-derivatives","SOLF0:USTF0",1723987356340,0.05188421,145.9,145.89,6.80993772]
["bitfinex-derivatives","SOLF0:USTF0",1723987357043,8.3051,145.96,145.91,0.05188421]
["bitfinex-derivatives","SOLF0:USTF0",1723987357244,8.3051,145.96,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723987357443,8.3051,145.96,145.9,6.79446914]
["bitfinex-derivatives","SOLF0:USTF0",1723987358039,0.05142316,145.94,145.92,0.04430501]
["bitfinex-derivatives","SOLF0:USTF0",1723987359145,0.05142316,145.94,145.92,3.47030501]
["bitfinex-derivatives","SOLF0:USTF0",1723987361849,0.05142316,145.94,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987362142,0.01718233,145.94,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987372856,0.01718233,145.94,145.92,3.47010501]
["bitfinex-derivatives","SOLF0:USTF0",1723987375154,0.01718233,145.94,145.92,0.04430501]
["bitfinex-derivatives","SOLF0:USTF0",1723987377554,0.01718233,145.94,145.92,3.47020501]
["bitfinex-derivatives","SOLF0:USTF0",1723987378551,0.01718233,145.94,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987382553,0.01718233,145.94,145.92,3.47030501]
["bitfinex-derivatives","SOLF0:USTF0",1723987382958,0.01718233,145.94,145.92,0.04430501]
["bitfinex-derivatives","SOLF0:USTF0",1723987383156,0.01718233,145.94,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987387558,0.01718233,145.94,145.93,6.76692601]
["bitfinex-derivatives","SOLF0:USTF0",1723987388660,0.01718233,145.94,145.93,3.34122601]
["bitfinex-derivatives","SOLF0:USTF0",1723987388862,0.01718233,145.94,145.92,0.04430501]
["bitfinex-derivatives","SOLF0:USTF0",1723987389365,4.86,145.93,145.85,3.4491799]
["bitfinex-derivatives","SOLF0:USTF0",1723987389555,1.2985,145.92,145.81,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723987389757,1.2985,145.92,145.82,1.25865523]
["bitfinex-derivatives","SOLF0:USTF0",1723987389758,4.86,145.91,145.82,1.25865523]
["bitfinex-derivatives","SOLF0:USTF0",1723987389953,8.2862,145.91,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723987390162,8.2862,145.91,145.85,1.25865523]
["bitfinex-derivatives","SOLF0:USTF0",1723987390466,0.04854719,145.89,145.86,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1723987391065,0.04854719,145.89,145.86,3.41636755]
["bitfinex-derivatives","SOLF0:USTF0",1723987392466,0.04854719,145.89,145.86,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1723987393061,0.04854719,145.89,145.86,3.47096824]
["bitfinex-derivatives","SOLF0:USTF0",1723987393367,0.04854719,145.89,145.86,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1723987395065,3.47534719,145.89,145.86,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1723987397071,0.04854719,145.89,145.86,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1723987397271,0.04854719,145.89,145.74,3.08548526]
["bitfinex-derivatives","SOLF0:USTF0",1723987397470,4.86,145.88,145.77,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723987397668,1.3688,145.9,145.78,1.25893784]
["bitfinex-derivatives","SOLF0:USTF0",1723987397870,6.2288,145.9,145.79,1.25888546]
["bitfinex-derivatives","SOLF0:USTF0",1723987398070,3.4269,145.88,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723987398364,0.04910418,145.86,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723987398771,0.04910418,145.86,145.83,3.48799314]
["bitfinex-derivatives","SOLF0:USTF0",1723987399675,0.04910418,145.86,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723987399870,0.04910418,145.86,145.82,1.2588833]
["bitfinex-derivatives","SOLF0:USTF0",1723987400266,0.04910418,145.86,145.81,1.2588833]
["bitfinex-derivatives","SOLF0:USTF0",1723987400473,0.04910418,145.86,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723987400675,0.04910418,145.86,145.82,1.25888379]
["bitfinex-derivatives","SOLF0:USTF0",1723987401171,1.39350418,145.86,145.8,6.82349725]
["bitfinex-derivatives","SOLF0:USTF0",1723987401574,1.39350418,145.86,145.81,1.25894818]
["bitfinex-derivatives","SOLF0:USTF0",1723987402174,1.39350418,145.86,145.8,6.82349725]
["bitfinex-derivatives","SOLF0:USTF0",1723987402377,1.39350418,145.86,145.81,1.25896181]
["bitfinex-derivatives","SOLF0:USTF0",1723987402571,1.39350418,145.86,145.8,6.82349725]
["bitfinex-derivatives","SOLF0:USTF0",1723987402770,1.39350418,145.86,145.81,1.25902373]
["bitfinex-derivatives","SOLF0:USTF0",1723987403175,1.39350418,145.86,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723987403478,4.82100418,145.86,145.8,3.39479725]
["bitfinex-derivatives","SOLF0:USTF0",1723987403681,1.39350418,145.86,145.81,1.25903046]
["bitfinex-derivatives","SOLF0:USTF0",1723987404771,4.82100418,145.86,145.81,1.25903046]
["bitfinex-derivatives","SOLF0:USTF0",1723987405873,4.82100418,145.86,145.8,6.82840372]
["bitfinex-derivatives","SOLF0:USTF0",1723987406481,1.39350418,145.86,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723987406875,1.39350418,145.86,145.8,3.39970372]
["bitfinex-derivatives","SOLF0:USTF0",1723987407074,4.82090418,145.86,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723987407380,4.82090418,145.86,145.81,4.60882103]
["bitfinex-derivatives","SOLF0:USTF0",1723987407580,4.82090418,145.86,145.81,3.34979943]
["bitfinex-derivatives","SOLF0:USTF0",1723987408880,3.4277,145.85,145.81,3.34979943]
["bitfinex-derivatives","SOLF0:USTF0",1723987409173,3.4277,145.85,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723987409371,3.4277,145.85,145.8,1.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1723987409572,3.4277,145.85,145.8,4.74628525]
["bitfinex-derivatives","SOLF0:USTF0",1723987409774,3.4277,145.85,145.81,1.25897737]
["bitfinex-derivatives","SOLF0:USTF0",1723987409974,3.4279,145.84,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987410176,3.4279,145.84,145.79,1.25905154]
["bitfinex-derivatives","SOLF0:USTF0",1723987410370,0.04659888,145.82,145.79,1.25905154]
["bitfinex-derivatives","SOLF0:USTF0",1723987411170,0.04659888,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987411581,0.04659888,145.82,145.79,6.92960235]
["bitfinex-derivatives","SOLF0:USTF0",1723987411780,0.04659888,145.82,145.79,3.50060235]
["bitfinex-derivatives","SOLF0:USTF0",1723987411982,0.04659888,145.82,145.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1723987412174,0.04659888,145.82,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723987412478,0.04659888,145.82,145.79,1.25923303]
["bitfinex-derivatives","SOLF0:USTF0",1723987412685,0.04659888,145.82,145.8,4.68783303]
["bitfinex-derivatives","SOLF0:USTF0",1723987412982,0.04659888,145.82,145.81,1.25923303]
["bitfinex-derivatives","SOLF0:USTF0",1723987413187,0.04659888,145.82,145.81,4.60560873]
["bitfinex-derivatives","SOLF0:USTF0",1723987415574,3.4272,145.87,145.81,8.0681757]
["bitfinex-derivatives","SOLF0:USTF0",1723987416593,0.0508679,145.85,145.83,0.04659888]
["bitfinex-derivatives","SOLF0:USTF0",1723987420075,0.0508679,145.85,145.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723987420076,0.0508679,145.85,145.75,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723987420279,0.0508679,145.85,145.76,1.25929261]
["bitfinex-derivatives","SOLF0:USTF0",1723987420482,28.02796103,145.88,145.76,1.25929261]
["bitfinex-derivatives","SOLF0:USTF0",1723987420679,3.428,145.84,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987421589,0.0450114,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987422685,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987422881,0.0450114,145.82,145.76,1.25916347]
["bitfinex-derivatives","SOLF0:USTF0",1723987424286,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987424584,0.0450114,145.82,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723987424784,0.0450114,145.82,145.8,3.49977975]
["bitfinex-derivatives","SOLF0:USTF0",1723987425487,0.0450114,145.82,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723987425877,0.0450114,145.82,145.79,6.898524]
["bitfinex-derivatives","SOLF0:USTF0",1723987427489,0.0450114,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987427793,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987427987,0.0450114,145.82,145.76,1.25912394]
["bitfinex-derivatives","SOLF0:USTF0",1723987428187,0.0450114,145.82,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987428394,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987428588,0.0450114,145.82,145.76,1.25921037]
["bitfinex-derivatives","SOLF0:USTF0",1723987428790,0.0450114,145.82,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987429186,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987429389,0.0450114,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987429594,0.0450114,145.82,145.79,3.41571378]
["bitfinex-derivatives","SOLF0:USTF0",1723987430792,0.0450114,145.82,145.79,6.84471378]
["bitfinex-derivatives","SOLF0:USTF0",1723987430994,0.0450114,145.82,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987431694,0.0450114,145.82,145.8,3.44416093]
["bitfinex-derivatives","SOLF0:USTF0",1723987432695,0.0450114,145.82,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987432895,0.0450114,145.82,145.8,3.4794628]
["bitfinex-derivatives","SOLF0:USTF0",1723987435690,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987435891,0.0450114,145.82,145.76,1.2594089]
["bitfinex-derivatives","SOLF0:USTF0",1723987436194,0.0450114,145.82,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987437991,0.0450114,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987439907,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987440093,0.0450114,145.82,145.76,1.25933173]
["bitfinex-derivatives","SOLF0:USTF0",1723987440994,0.0450114,145.82,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723987441297,0.0450114,145.82,145.81,3.45662769]
["bitfinex-derivatives","SOLF0:USTF0",1723987442001,0.0450114,145.82,145.75,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723987442197,0.0450114,145.82,145.76,1.25926978]
["bitfinex-derivatives","SOLF0:USTF0",1723987442402,0.0450114,145.82,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723987442699,0.0450114,145.82,145.81,6.80262509]
["bitfinex-derivatives","SOLF0:USTF0",1723987444401,0.0450114,145.82,145.81,3.37402509]
["bitfinex-derivatives","SOLF0:USTF0",1723987445595,0.0450114,145.82,145.81,4.68750236]
["bitfinex-derivatives","SOLF0:USTF0",1723987445797,1.3303,145.91,145.81,4.63691997]
["bitfinex-derivatives","SOLF0:USTF0",1723987446103,4.86,145.9,145.82,1.25887074]
["bitfinex-derivatives","SOLF0:USTF0",1723987446402,3.427,145.88,145.81,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723987446599,3.427,145.88,145.82,3.37412797]
["bitfinex-derivatives","SOLF0:USTF0",1723987446904,0.04637347,145.86,145.84,0.0450114]
["bitfinex-derivatives","SOLF0:USTF0",1723987452405,3.47377347,145.86,145.84,0.0450114]
["bitfinex-derivatives","SOLF0:USTF0",1723987452598,0.04637347,145.86,145.84,0.0450114]
["bitfinex-derivatives","SOLF0:USTF0",1723987462711,0.04637347,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723987462902,0.04637347,145.86,145.84,0.0450114]
["bitfinex-derivatives","SOLF0:USTF0",1723987463107,0.04637347,145.86,145.84,3.4727114]
["bitfinex-derivatives","SOLF0:USTF0",1723987463999,0.04637347,145.86,145.84,0.0450114]
["bitfinex-derivatives","SOLF0:USTF0",1723987465004,0.04637347,145.86,145.84,3.4727114]
["bitfinex-derivatives","SOLF0:USTF0",1723987466104,0.04637347,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723987466602,4.84,145.93,145.85,1.25857943]
["bitfinex-derivatives","SOLF0:USTF0",1723987466813,4.84,145.93,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1723987467003,4.84,145.93,145.85,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723987467203,4.84,145.93,145.86,1.2585821]
["bitfinex-derivatives","SOLF0:USTF0",1723987467399,4.84,145.93,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723987467601,0.04544968,145.91,145.87,3.45041224]
["bitfinex-derivatives","SOLF0:USTF0",1723987467801,0.04544968,145.91,145.88,0.05155811]
["bitfinex-derivatives","SOLF0:USTF0",1723987468414,0.04544968,145.91,145.88,3.47835811]
["bitfinex-derivatives","SOLF0:USTF0",1723987468611,0.04544968,145.91,145.88,6.83934059]
["bitfinex-derivatives","SOLF0:USTF0",1723987469902,0.04544968,145.91,145.88,0.05155811]
["bitfinex-derivatives","SOLF0:USTF0",1723987472506,3.47174968,145.91,145.88,0.05155811]
["bitfinex-derivatives","SOLF0:USTF0",1723987472708,0.04544968,145.91,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723987472908,2.6145,145.92,145.78,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723987473110,2.6145,145.92,145.79,1.25896044]
["bitfinex-derivatives","SOLF0:USTF0",1723987473311,5.97902052,145.92,145.79,1.25896044]
["bitfinex-derivatives","SOLF0:USTF0",1723987473611,3.427,145.88,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723987473917,0.04964914,145.86,145.84,0.03982676]
["bitfinex-derivatives","SOLF0:USTF0",1723987482917,0.04964914,145.86,145.85,3.50640098]
["bitfinex-derivatives","SOLF0:USTF0",1723987483413,0.04964914,145.86,145.84,0.03982676]
["bitfinex-derivatives","SOLF0:USTF0",1723987483816,47.96,145.98,145.84,0.03982676]
["bitfinex-derivatives","SOLF0:USTF0",1723987484010,2.5454,145.96,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723987484316,3.4261,145.92,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723987484524,3.42381276,145.95,145.86,3.44780104]
["bitfinex-derivatives","SOLF0:USTF0",1723987484820,3.4264,145.91,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723987485020,3.4264,145.91,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987485522,4.88990826,145.92,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987485523,3.4264,145.9,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987487020,3.4263,145.91,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987487523,4.88990826,145.92,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987488019,8.31600826,145.92,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987494726,3.4263,145.91,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987500637,3.4264,145.9,145.89,0.04629034]
["bitfinex-derivatives","SOLF0:USTF0",1723987500939,31.30067727,145.96,145.78,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723987500940,26.6392,145.91,145.78,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723987501142,26.6392,145.91,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723987501143,3.4275,145.86,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723987501538,3.4275,145.86,145.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723987501739,3.4275,145.86,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723987501935,0.04903342,145.83,145.81,3.47158556]
["bitfinex-derivatives","SOLF0:USTF0",1723987503939,0.04903342,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723987505240,0.04903342,145.83,145.81,3.47168556]
["bitfinex-derivatives","SOLF0:USTF0",1723987505441,0.04903342,145.83,145.81,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1723987508042,0.04903342,145.83,145.81,3.47158556]
["bitfinex-derivatives","SOLF0:USTF0",1723987508239,0.04903342,145.83,145.81,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1723987508539,0.04903342,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723987508741,0.04903342,145.83,145.82,4.68722829]
["bitfinex-derivatives","SOLF0:USTF0",1723987509345,6.0792,145.91,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723987509849,3.4267,145.89,145.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723987510240,3.4267,145.89,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723987510439,3.427,145.88,145.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723987510745,0.04716945,145.87,145.85,0.0469911]
["bitfinex-derivatives","SOLF0:USTF0",1723987511048,0.04716945,145.87,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723987511342,0.04716945,145.87,145.85,0.04367142]
["bitfinex-derivatives","SOLF0:USTF0",1723987511647,0.05219707,145.87,145.85,0.04717178]
["bitfinex-derivatives","SOLF0:USTF0",1723987512349,3.47939707,145.87,145.85,0.04717178]
["bitfinex-derivatives","SOLF0:USTF0",1723987513049,3.4274,145.86,145.85,0.04717178]
["bitfinex-derivatives","SOLF0:USTF0",1723987514950,1.3583,145.9,145.79,1.25916078]
["bitfinex-derivatives","SOLF0:USTF0",1723987515250,3.4275,145.86,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987515648,3.4275,145.86,145.78,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723987515844,3.4275,145.86,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723987516043,0.04825955,145.83,145.81,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1723987517853,0.04825955,145.83,145.81,1.30414239]
["bitfinex-derivatives","SOLF0:USTF0",1723987518048,0.04825955,145.83,145.81,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1723987519252,3.4283,145.82,145.77,3.42644646]
["bitfinex-derivatives","SOLF0:USTF0",1723987519451,3.4283,145.82,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723987519651,3.4283,145.82,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723987520356,3.4283,145.82,145.77,3.45865828]
["bitfinex-derivatives","SOLF0:USTF0",1723987520555,3.4282,145.83,145.77,6.88805828]
["bitfinex-derivatives","SOLF0:USTF0",1723987520757,0.04459711,145.81,145.77,6.88805828]
["bitfinex-derivatives","SOLF0:USTF0",1723987522858,0.04459711,145.81,145.77,3.45865828]
["bitfinex-derivatives","SOLF0:USTF0",1723987523059,0.04459711,145.81,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723987523655,0.04459711,145.81,145.77,3.38807781]
["bitfinex-derivatives","SOLF0:USTF0",1723987527260,0.04459711,145.81,145.77,6.81757781]
["bitfinex-derivatives","SOLF0:USTF0",1723987527462,0.04459711,145.81,145.74,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723987527763,0.04459711,145.81,145.75,1.25929612]
["bitfinex-derivatives","SOLF0:USTF0",1723987527966,0.04459711,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723987528152,0.04459711,145.81,145.78,3.48908536]
["bitfinex-derivatives","SOLF0:USTF0",1723987528554,0.05027045,145.81,145.78,3.48908536]
["bitfinex-derivatives","SOLF0:USTF0",1723987528758,0.05027045,145.81,145.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723987528961,0.05027045,145.81,145.74,3.4342417]
["bitfinex-derivatives","SOLF0:USTF0",1723987529165,3.4289,145.8,145.74,6.8643417]
["bitfinex-derivatives","SOLF0:USTF0",1723987532858,0.05027045,145.81,145.74,6.8643417]
["bitfinex-derivatives","SOLF0:USTF0",1723987533055,0.05027045,145.81,145.75,1.25947207]
["bitfinex-derivatives","SOLF0:USTF0",1723987533457,0.05027045,145.81,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723987534062,0.05027045,145.81,145.77,8.1226532]
["bitfinex-derivatives","SOLF0:USTF0",1723987534358,0.05027045,145.81,145.77,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723987534752,0.05027045,145.81,145.77,4.71986381]
["bitfinex-derivatives","SOLF0:USTF0",1723987534957,0.05027045,145.81,145.78,1.25917769]
["bitfinex-derivatives","SOLF0:USTF0",1723987535168,0.05027045,145.81,145.78,6.09917769]
["bitfinex-derivatives","SOLF0:USTF0",1723987535360,0.05027045,145.81,145.79,1.25917769]
["bitfinex-derivatives","SOLF0:USTF0",1723987535859,0.05027045,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987536058,0.05027045,145.81,145.8,8.11947762]
["bitfinex-derivatives","SOLF0:USTF0",1723987536254,0.05027045,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987536456,0.05027045,145.81,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987537160,0.05027045,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987537959,0.05027045,145.81,145.77,8.156524]
["bitfinex-derivatives","SOLF0:USTF0",1723987539966,0.05027045,145.81,145.77,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723987540370,0.05027045,145.81,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723987542663,3.47897045,145.81,145.75,6.80826032]
["bitfinex-derivatives","SOLF0:USTF0",1723987542864,3.47897045,145.81,145.76,1.25950986]
["bitfinex-derivatives","SOLF0:USTF0",1723987543265,3.47897045,145.81,145.75,6.80826032]
["bitfinex-derivatives","SOLF0:USTF0",1723987545865,0.05027045,145.81,145.75,3.37836032]
["bitfinex-derivatives","SOLF0:USTF0",1723987546172,0.05027045,145.81,145.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723987546368,0.05027045,145.81,145.75,1.25951625]
["bitfinex-derivatives","SOLF0:USTF0",1723987546570,0.05027045,145.81,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723987546760,0.05027045,145.81,145.74,8.27115712]
["bitfinex-derivatives","SOLF0:USTF0",1723987546959,0.05027045,145.81,145.75,1.25948507]
["bitfinex-derivatives","SOLF0:USTF0",1723987547367,0.05027045,145.81,145.74,8.27115712]
["bitfinex-derivatives","SOLF0:USTF0",1723987547970,0.05027045,145.81,145.75,1.2595852]
["bitfinex-derivatives","SOLF0:USTF0",1723987548973,0.05027045,145.81,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723987552470,0.05027045,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987553371,0.05027045,145.81,145.78,1.25912513]
["bitfinex-derivatives","SOLF0:USTF0",1723987553570,0.05027045,145.81,145.79,1.25912513]
["bitfinex-derivatives","SOLF0:USTF0",1723987553774,0.05027045,145.81,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723987556371,0.05027045,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987556773,0.05027045,145.81,145.74,8.27115712]
["bitfinex-derivatives","SOLF0:USTF0",1723987556978,0.05027045,145.81,145.75,1.25928429]
["bitfinex-derivatives","SOLF0:USTF0",1723987558877,0.05027045,145.81,145.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723987559075,0.05027045,145.81,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987559983,0.05027045,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987561179,0.05027045,145.81,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723987564272,0.05027045,145.81,145.77,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723987564273,0.05027045,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987564581,0.05027045,145.81,145.77,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723987564783,0.05027045,145.81,145.78,1.25929262]
["bitfinex-derivatives","SOLF0:USTF0",1723987565379,0.05027045,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987571486,1.3557,145.87,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723987571686,1.3557,145.87,145.82,6.79193622]
["bitfinex-derivatives","SOLF0:USTF0",1723987572581,0.05103993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987574892,3.47863993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987575587,0.05103993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987576481,3.47843993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987576986,0.05103993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987577889,3.47843993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987579586,0.05103993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987580790,0.05103993,145.86,145.83,3.47683352]
["bitfinex-derivatives","SOLF0:USTF0",1723987580988,0.05103993,145.86,145.83,0.04883352]
["bitfinex-derivatives","SOLF0:USTF0",1723987581189,0.00750392,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723987582292,0.00750392,145.86,145.85,4.68627747]
["bitfinex-derivatives","SOLF0:USTF0",1723987582491,0.00750392,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723987583495,0.00750392,145.86,145.85,4.68627992]
["bitfinex-derivatives","SOLF0:USTF0",1723987585000,0.00750392,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723987585201,0.00750392,145.86,145.85,4.68625163]
["bitfinex-derivatives","SOLF0:USTF0",1723987585999,3.4258,145.93,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723987586400,3.4258,145.93,145.83,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1723987586600,3.4258,145.93,145.84,1.25864428]
["bitfinex-derivatives","SOLF0:USTF0",1723987587000,0.05019691,145.9,145.87,0.04504562]
["bitfinex-derivatives","SOLF0:USTF0",1723987587495,0.05019691,145.9,145.87,3.47204562]
["bitfinex-derivatives","SOLF0:USTF0",1723987592499,0.05019691,145.9,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723987593290,0.05019691,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723987594897,0.05019691,145.9,145.89,6.80217605]
["bitfinex-derivatives","SOLF0:USTF0",1723987596100,4.82,145.95,145.89,3.37547605]
["bitfinex-derivatives","SOLF0:USTF0",1723987596296,2.6358,145.99,145.9,1.25814423]
["bitfinex-derivatives","SOLF0:USTF0",1723987596501,2.6358,145.99,145.9,3.44693669]
["bitfinex-derivatives","SOLF0:USTF0",1723987596702,2.6358,145.99,145.91,6.07813827]
["bitfinex-derivatives","SOLF0:USTF0",1723987596903,3.4247,145.98,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723987597103,0.04769579,145.96,145.94,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1723987597603,0.04769579,145.96,145.94,3.47105703]
["bitfinex-derivatives","SOLF0:USTF0",1723987597804,0.04769579,145.96,145.94,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1723987604311,3.47289579,145.96,145.94,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1723987607909,0.04769579,145.96,145.94,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1723987611610,3.4253,145.95,145.94,0.04555703]
["bitfinex-derivatives","SOLF0:USTF0",1723987613218,3.4257,145.94,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723987614320,3.4257,145.94,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987614521,3.4257,145.93,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987616823,4.8,145.95,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987617428,4.8,145.95,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723987617622,4.8,145.95,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987618017,8.2254,145.95,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987618419,0.04769579,145.96,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987618619,0.04769579,145.96,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723987619924,0.04769579,145.96,145.91,3.47382369]
["bitfinex-derivatives","SOLF0:USTF0",1723987620320,3.47289579,145.96,145.91,3.47382369]
["bitfinex-derivatives","SOLF0:USTF0",1723987621119,0.04769579,145.96,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723987621830,0.04769579,145.96,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723987622030,0.04769579,145.96,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987623431,0.04769579,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723987627627,0.04769579,145.96,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987627828,0.04769579,145.96,145.91,3.47382369]
["bitfinex-derivatives","SOLF0:USTF0",1723987631333,3.47279579,145.96,145.91,3.47382369]
["bitfinex-derivatives","SOLF0:USTF0",1723987631724,0.04769579,145.96,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987632933,3.4258,145.93,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987635232,3.426,145.92,145.91,0.04772369]
["bitfinex-derivatives","SOLF0:USTF0",1723987636539,9.0,145.85,145.8,27.05228526]
["bitfinex-derivatives","SOLF0:USTF0",1723987636836,1.2522,145.91,145.81,1.25899902]
["bitfinex-derivatives","SOLF0:USTF0",1723987637035,3.4271,145.88,145.81,1.25899902]
["bitfinex-derivatives","SOLF0:USTF0",1723987637231,3.4271,145.88,145.81,3.38939864]
["bitfinex-derivatives","SOLF0:USTF0",1723987637431,3.4272,145.87,145.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723987637639,0.05096561,145.86,145.83,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1723987637825,4.8,145.85,145.83,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1723987638027,0.05096561,145.86,145.83,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1723987638231,4.8,145.85,145.83,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1723987639134,3.4279,145.84,145.83,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1723987641432,3.4287,145.81,145.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723987641937,4.8,145.8,145.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723987642334,4.84826546,145.8,145.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723987650534,8.27706546,145.8,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723987650937,8.27706546,145.8,145.74,6.92673329]
["bitfinex-derivatives","SOLF0:USTF0",1723987651135,3.429,145.79,145.73,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723987651342,3.429,145.79,145.74,4.72712613]
["bitfinex-derivatives","SOLF0:USTF0",1723987651541,3.429,145.79,145.74,3.46749468]
["bitfinex-derivatives","SOLF0:USTF0",1723987651942,3.429,145.79,145.73,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723987652844,4.84826546,145.8,145.74,4.68983316]
["bitfinex-derivatives","SOLF0:USTF0",1723987652845,4.8,145.78,145.74,4.68983316]
["bitfinex-derivatives","SOLF0:USTF0",1723987653045,4.8,145.79,145.75,3.43938449]
["bitfinex-derivatives","SOLF0:USTF0",1723987653246,3.47716546,145.8,145.75,3.43938449]
["bitfinex-derivatives","SOLF0:USTF0",1723987653441,0.04826546,145.8,145.76,1.25925975]
["bitfinex-derivatives","SOLF0:USTF0",1723987653639,0.04826546,145.8,145.77,1.25925975]
["bitfinex-derivatives","SOLF0:USTF0",1723987653845,0.04826546,145.8,145.78,3.89815975]
["bitfinex-derivatives","SOLF0:USTF0",1723987654050,0.04826546,145.8,145.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723987654445,0.04826546,145.8,145.78,6.08113222]
["bitfinex-derivatives","SOLF0:USTF0",1723987656045,0.04826546,145.8,145.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723987656943,0.04826546,145.8,145.78,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723987657642,0.04826546,145.8,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723987660443,0.04826546,145.8,145.74,6.12865293]
["bitfinex-derivatives","SOLF0:USTF0",1723987660444,0.04826546,145.8,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723987662954,0.04826546,145.8,145.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723987663251,4.8,145.83,145.69,5.34635681]
["bitfinex-derivatives","SOLF0:USTF0",1723987663455,0.04847714,145.75,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723987663649,4.8,145.77,145.72,1.25965681]
["bitfinex-derivatives","SOLF0:USTF0",1723987663853,0.04968966,145.74,145.72,1.25965681]
["bitfinex-derivatives","SOLF0:USTF0",1723987664049,0.04968966,145.74,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723987664452,0.04968966,145.74,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723987665048,0.04968966,145.74,145.69,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723987665353,0.04968966,145.74,145.7,1.25970259]
["bitfinex-derivatives","SOLF0:USTF0",1723987665553,0.04968966,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723987666148,0.04968966,145.74,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723987666544,0.04968966,145.74,145.69,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723987666751,1.239,145.85,145.7,1.25973558]
["bitfinex-derivatives","SOLF0:USTF0",1723987666953,4.8,145.84,145.7,1.25973558]
["bitfinex-derivatives","SOLF0:USTF0",1723987667147,4.8,145.84,145.69,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723987667354,4.8,145.84,145.7,1.25954822]
["bitfinex-derivatives","SOLF0:USTF0",1723987667553,3.4282,145.83,145.7,1.25954822]
["bitfinex-derivatives","SOLF0:USTF0",1723987667754,4.8,145.82,145.7,1.25954822]
["bitfinex-derivatives","SOLF0:USTF0",1723987667949,0.04857187,145.78,145.75,0.0468954]
["bitfinex-derivatives","SOLF0:USTF0",1723987668253,0.04857187,145.78,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987668557,0.04857187,145.78,145.77,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723987668957,0.04857187,145.78,145.77,4.75888055]
["bitfinex-derivatives","SOLF0:USTF0",1723987669156,0.04857187,145.78,145.77,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723987670056,0.04857187,145.78,145.77,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1723987670961,0.00011638,145.78,145.77,5.95148238]
["bitfinex-derivatives","SOLF0:USTF0",1723987671355,3.4278,145.85,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987672454,0.04560905,145.83,145.81,0.04984502]
["bitfinex-derivatives","SOLF0:USTF0",1723987672960,3.47380905,145.83,145.81,0.04984502]
["bitfinex-derivatives","SOLF0:USTF0",1723987674560,3.4283,145.82,145.81,0.04984502]
["bitfinex-derivatives","SOLF0:USTF0",1723987676959,0.04560905,145.83,145.81,0.04984502]
["bitfinex-derivatives","SOLF0:USTF0",1723987677568,0.04560905,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723987677964,0.04560905,145.83,145.81,0.04984502]
["bitfinex-derivatives","SOLF0:USTF0",1723987678961,0.04560905,145.83,145.74,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723987679163,0.04560905,145.83,145.75,1.2595078]
["bitfinex-derivatives","SOLF0:USTF0",1723987679359,1.7019,145.85,145.74,4.6411908]
["bitfinex-derivatives","SOLF0:USTF0",1723987679566,3.4288,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723987679866,8.2288,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723987680061,0.04756709,145.79,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987680455,3.47676709,145.79,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987680863,0.04756709,145.79,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987681063,3.47666709,145.79,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987685873,0.04756709,145.79,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987687068,3.47656709,145.79,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987689674,3.4293,145.78,145.77,0.05254532]
["bitfinex-derivatives","SOLF0:USTF0",1723987690267,3.4298,145.76,145.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723987690576,4.84756709,145.79,145.71,1.25983605]
["bitfinex-derivatives","SOLF0:USTF0",1723987690768,4.8,145.79,145.68,4.43637741]
["bitfinex-derivatives","SOLF0:USTF0",1723987690964,1.254,145.84,145.69,6.02637436]
["bitfinex-derivatives","SOLF0:USTF0",1723987691275,4.8,145.83,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723987691474,0.0518155,145.78,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723987691673,0.0518155,145.78,145.74,3.37620555]
["bitfinex-derivatives","SOLF0:USTF0",1723987691869,0.0518155,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987692071,4.8,145.8,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987692282,0.04575992,145.79,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987693479,0.04575992,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987695375,4.8,145.85,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723987696282,4.8,145.85,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987696283,0.04563969,145.84,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987697183,0.04563969,145.84,145.81,3.4766097]
["bitfinex-derivatives","SOLF0:USTF0",1723987697882,0.04563969,145.84,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987704979,3.47363969,145.84,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987705580,3.4283,145.82,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987707478,3.4281,145.83,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987710089,3.4283,145.82,145.81,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1723987710292,0.04563969,145.84,145.77,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723987710486,4.8,145.85,145.77,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723987710786,3.4287,145.81,145.77,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723987711386,0.05013129,145.8,145.77,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723987712087,0.05013129,145.8,145.77,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723987712685,0.05013129,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987714489,0.00192159,145.8,145.79,4.68819414]
["bitfinex-derivatives","SOLF0:USTF0",1723987717493,0.00192159,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987718590,28.72892179,145.8,145.66,4.00073545]
["bitfinex-derivatives","SOLF0:USTF0",1723987718787,25.37192159,145.8,145.69,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723987718989,28.8526331,145.8,145.7,1.25963681]
["bitfinex-derivatives","SOLF0:USTF0",1723987719288,1.292,145.79,145.7,1.25963681]
["bitfinex-derivatives","SOLF0:USTF0",1723987719490,3.4301,145.75,145.69,8.17689597]
["bitfinex-derivatives","SOLF0:USTF0",1723987719993,3.4301,145.75,145.7,1.25996487]
["bitfinex-derivatives","SOLF0:USTF0",1723987720190,0.04636625,145.76,145.7,1.25996487]
["bitfinex-derivatives","SOLF0:USTF0",1723987720392,0.04636625,145.76,145.69,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723987720898,0.04636625,145.76,145.69,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1723987721485,3.43,145.75,145.69,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1723987721690,0.04636625,145.76,145.69,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723987721889,0.04636625,145.76,145.7,1.25993753]
["bitfinex-derivatives","SOLF0:USTF0",1723987722093,3.4301,145.75,145.69,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1723987722393,3.4301,145.75,145.69,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723987722989,3.4301,145.75,145.69,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1723987724997,3.4302,145.74,145.69,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1723987725390,0.04569799,145.73,145.69,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1723987725795,0.04569799,145.73,145.7,1.25992298]
["bitfinex-derivatives","SOLF0:USTF0",1723987726490,0.04569799,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723987726690,0.04569799,145.73,145.72,4.69062298]
["bitfinex-derivatives","SOLF0:USTF0",1723987727492,0.04569799,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723987727792,0.04569799,145.73,145.72,4.69044051]
["bitfinex-derivatives","SOLF0:USTF0",1723987729598,0.04569799,145.73,145.72,1.25974051]
["bitfinex-derivatives","SOLF0:USTF0",1723987729999,0.04569799,145.73,145.7,1.25974051]
["bitfinex-derivatives","SOLF0:USTF0",1723987730195,0.04569799,145.73,145.71,1.25974051]
["bitfinex-derivatives","SOLF0:USTF0",1723987730386,0.04569799,145.73,145.7,1.25974051]
["bitfinex-derivatives","SOLF0:USTF0",1723987730591,0.04569799,145.73,145.71,1.25974051]
["bitfinex-derivatives","SOLF0:USTF0",1723987730798,0.04569799,145.73,145.72,4.69044051]
["bitfinex-derivatives","SOLF0:USTF0",1723987731191,4.78,145.81,145.72,4.69044051]
["bitfinex-derivatives","SOLF0:USTF0",1723987731392,3.4292,145.79,145.69,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723987731594,3.4292,145.79,145.7,1.25973384]
["bitfinex-derivatives","SOLF0:USTF0",1723987731995,3.4292,145.79,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723987732304,3.4292,145.79,145.69,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1723987732495,0.04646207,145.77,145.74,0.04564017]
["bitfinex-derivatives","SOLF0:USTF0",1723987735897,4.78,145.84,145.74,0.04564017]
["bitfinex-derivatives","SOLF0:USTF0",1723987736203,4.78,145.84,145.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723987736404,4.78,145.84,145.75,3.87423906]
["bitfinex-derivatives","SOLF0:USTF0",1723987736696,4.78,145.84,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723987736894,4.78,145.84,145.79,6.8528956]
["bitfinex-derivatives","SOLF0:USTF0",1723987737096,0.0518797,145.83,145.8,0.04463789]
["bitfinex-derivatives","SOLF0:USTF0",1723987737396,0.0518797,145.83,145.8,3.47343789]
["bitfinex-derivatives","SOLF0:USTF0",1723987740902,0.0518797,145.83,145.8,0.04463789]
["bitfinex-derivatives","SOLF0:USTF0",1723987743408,0.0518797,145.83,145.8,1.30365896]
["bitfinex-derivatives","SOLF0:USTF0",1723987743603,0.0518797,145.83,145.8,0.04463789]
["bitfinex-derivatives","SOLF0:USTF0",1723987750503,0.0518797,145.83,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723987751415,0.0518797,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723987753117,0.0518797,145.83,145.82,6.02612963]
["bitfinex-derivatives","SOLF0:USTF0",1723987753512,4.78,145.92,145.82,2.59782963]
["bitfinex-derivatives","SOLF0:USTF0",1723987753815,4.78,145.92,145.83,1.25892963]
["bitfinex-derivatives","SOLF0:USTF0",1723987754814,0.0467166,145.89,145.87,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723987755114,0.0467166,145.89,145.86,0.04945843]
["bitfinex-derivatives","SOLF0:USTF0",1723987755313,0.0467166,145.89,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723987757915,3.4255,145.94,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723987758116,3.4258,145.93,145.87,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1723987758314,3.4258,145.93,145.88,1.25851937]
["bitfinex-derivatives","SOLF0:USTF0",1723987758515,4.78,145.96,145.87,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723987758711,3.4259,145.93,145.87,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1723987759112,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987765023,0.04525192,145.91,145.89,3.47051982]
["bitfinex-derivatives","SOLF0:USTF0",1723987767133,0.04525192,145.91,145.89,6.89727043]
["bitfinex-derivatives","SOLF0:USTF0",1723987767331,0.04525192,145.91,145.89,3.47051982]
["bitfinex-derivatives","SOLF0:USTF0",1723987770245,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987772035,3.47155192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987772236,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987772744,3.4264,145.9,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987772946,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987773345,3.47155192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987775347,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987775950,0.04525192,145.91,145.89,3.47041982]
["bitfinex-derivatives","SOLF0:USTF0",1723987779757,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987785954,3.47165192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987786960,3.4264,145.9,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987788054,3.47155192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987789157,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987790861,3.47145192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987791358,3.4264,145.9,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987791557,0.04525192,145.91,145.89,0.04391982]
["bitfinex-derivatives","SOLF0:USTF0",1723987792366,25.37,145.9,145.76,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723987792664,6.0657,145.9,145.77,2.58483713]
["bitfinex-derivatives","SOLF0:USTF0",1723987792965,26.6557,145.9,145.81,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723987793459,3.4277,145.85,145.84,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1723987797561,3.1477,145.9,145.68,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723987797768,22.3785,145.84,145.72,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1723987797963,22.3785,145.84,145.73,1.25977612]
["bitfinex-derivatives","SOLF0:USTF0",1723987798264,4.78,145.83,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987798768,3.4291,145.79,145.78,0.04744482]
["bitfinex-derivatives","SOLF0:USTF0",1723987801866,0.05211171,145.81,145.62,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723987802065,25.37,145.83,145.65,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1723987802256,28.74551975,145.83,145.66,1.25997557]
["bitfinex-derivatives","SOLF0:USTF0",1723987802460,3.4303,145.74,145.66,1.25997557]
["bitfinex-derivatives","SOLF0:USTF0",1723987803158,0.04929349,145.71,145.69,3.48397911]
["bitfinex-derivatives","SOLF0:USTF0",1723987803364,0.04929349,145.71,145.7,3.43338288]
["bitfinex-derivatives","SOLF0:USTF0",1723987806164,0.04929349,145.71,145.69,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1723987806671,3.4311,145.7,145.69,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1723987807466,0.04929349,145.71,145.69,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1723987808475,0.04929349,145.71,145.7,3.42995334]
["bitfinex-derivatives","SOLF0:USTF0",1723987808766,0.04929349,145.71,145.69,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1723987808975,0.04929349,145.71,145.69,3.48397911]
["bitfinex-derivatives","SOLF0:USTF0",1723987810266,0.04929349,145.71,145.69,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1723987810865,0.04929349,145.71,145.69,3.48417911]
["bitfinex-derivatives","SOLF0:USTF0",1723987811271,0.04929349,145.71,145.69,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1723987811572,0.04929349,145.71,145.69,3.48407911]
["bitfinex-derivatives","SOLF0:USTF0",1723987812171,0.04929349,145.71,145.7,1.25984921]
["bitfinex-derivatives","SOLF0:USTF0",1723987812369,0.04929349,145.71,145.7,9.48251183]
["bitfinex-derivatives","SOLF0:USTF0",1723987812667,4.78,145.82,145.7,2.61654921]
["bitfinex-derivatives","SOLF0:USTF0",1723987812870,8.2085,145.82,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723987813470,0.04880358,145.8,145.77,0.05265596]
["bitfinex-derivatives","SOLF0:USTF0",1723987813673,0.04880358,145.8,145.77,1.31190507]
["bitfinex-derivatives","SOLF0:USTF0",1723987813972,0.04880358,145.8,145.77,0.05265596]
["bitfinex-derivatives","SOLF0:USTF0",1723987814467,0.04880358,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723987815077,8.207,145.88,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723987816073,0.05239462,145.86,145.83,0.04582906]
["bitfinex-derivatives","SOLF0:USTF0",1723987820064,0.05239462,145.86,145.83,3.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1723987820472,0.05239462,145.86,145.69,3.99826242]
["bitfinex-derivatives","SOLF0:USTF0",1723987820670,3.50526261,145.85,145.71,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1723987820869,1.2964,145.84,145.72,1.25919203]
["bitfinex-derivatives","SOLF0:USTF0",1723987821066,3.4284,145.82,145.72,3.40965519]
["bitfinex-derivatives","SOLF0:USTF0",1723987821274,3.4284,145.82,145.73,1.25953611]
["bitfinex-derivatives","SOLF0:USTF0",1723987821478,1.2964,145.84,145.74,1.25953611]
["bitfinex-derivatives","SOLF0:USTF0",1723987821671,0.05237955,145.79,145.76,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1723987828480,0.05237955,145.79,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723987828873,0.05237955,145.79,145.76,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1723987829072,0.05237955,145.79,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987832074,0.05237955,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987835185,0.05237955,145.79,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723987835983,0.05237955,145.79,145.76,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1723987835984,0.05237955,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987839894,0.05237955,145.79,145.77,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723987839895,2.6268,145.87,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723987840094,4.78,145.88,145.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723987840291,4.78,145.88,145.8,1.25909555]
["bitfinex-derivatives","SOLF0:USTF0",1723987840594,4.78,145.88,145.8,6.03909555]
["bitfinex-derivatives","SOLF0:USTF0",1723987840796,2.7145,145.92,145.81,1.25909555]
["bitfinex-derivatives","SOLF0:USTF0",1723987841095,0.04956346,145.88,145.85,0.045384]
["bitfinex-derivatives","SOLF0:USTF0",1723987841994,0.04956346,145.88,145.85,3.472784]
["bitfinex-derivatives","SOLF0:USTF0",1723987842296,0.04956346,145.88,145.85,0.045384]
["bitfinex-derivatives","SOLF0:USTF0",1723987842693,0.04956346,145.88,145.85,3.472984]
["bitfinex-derivatives","SOLF0:USTF0",1723987843901,0.04956346,145.88,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723987844903,0.04956346,145.88,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723987845197,4.78,145.97,145.87,1.25847573]
["bitfinex-derivatives","SOLF0:USTF0",1723987845402,1.3393,145.98,145.86,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1723987845603,3.4254,145.95,145.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723987846098,3.4254,145.95,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723987846501,0.0441558,145.93,145.91,0.05102097]
["bitfinex-derivatives","SOLF0:USTF0",1723987850000,0.0441558,145.93,145.77,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723987850205,0.0441558,145.93,145.79,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723987850505,3.4266,145.9,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723987851103,0.05232024,145.88,145.86,0.04355658]
["bitfinex-derivatives","SOLF0:USTF0",1723987855112,0.05232024,145.88,145.86,3.47085658]
["bitfinex-derivatives","SOLF0:USTF0",1723987855506,0.05232024,145.88,145.86,0.04355658]
["bitfinex-derivatives","SOLF0:USTF0",1723987858200,0.05232024,145.88,145.86,3.47085658]
["bitfinex-derivatives","SOLF0:USTF0",1723987861609,0.05232024,145.88,145.86,0.04355658]
["bitfinex-derivatives","SOLF0:USTF0",1723987868812,4.78,145.95,145.86,0.04355658]
["bitfinex-derivatives","SOLF0:USTF0",1723987869016,3.4256,145.94,145.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723987869814,3.4256,145.94,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723987870212,0.05059819,145.92,145.89,3.47571908]
["bitfinex-derivatives","SOLF0:USTF0",1723987871718,0.05059819,145.92,145.89,0.04911908]
["bitfinex-derivatives","SOLF0:USTF0",1723987875921,0.05059819,145.92,145.89,3.47571908]
["bitfinex-derivatives","SOLF0:USTF0",1723987876815,0.05059819,145.92,145.89,0.04911908]
["bitfinex-derivatives","SOLF0:USTF0",1723987881719,0.05059819,145.92,145.89,3.47571908]
["bitfinex-derivatives","SOLF0:USTF0",1723987886531,0.05059819,145.92,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723987887624,0.05059819,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723987888423,0.05059819,145.92,145.91,6.78454861]
["bitfinex-derivatives","SOLF0:USTF0",1723987891225,0.05059819,145.92,145.89,0.04911908]
["bitfinex-derivatives","SOLF0:USTF0",1723987892932,0.05059819,145.92,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723987895929,0.05059819,145.92,145.89,3.47571908]
["bitfinex-derivatives","SOLF0:USTF0",1723987896134,0.05059819,145.92,145.89,0.04911908]
["bitfinex-derivatives","SOLF0:USTF0",1723987896334,3.4264,145.9,145.89,0.04911908]
["bitfinex-derivatives","SOLF0:USTF0",1723987897936,3.4267,145.89,145.82,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723987898131,3.4267,145.89,145.83,1.25883621]
["bitfinex-derivatives","SOLF0:USTF0",1723987898936,0.04742194,145.87,145.85,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1723987903142,0.04742194,145.87,145.85,1.30469043]
["bitfinex-derivatives","SOLF0:USTF0",1723987903442,0.04742194,145.87,145.85,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1723987918170,0.04742194,145.87,145.85,3.47360904]
["bitfinex-derivatives","SOLF0:USTF0",1723987918358,0.04742194,145.87,145.85,0.04600904]
["bitfinex-derivatives","SOLF0:USTF0",1723987918760,0.04742194,145.87,145.85,3.47360904]
["bitfinex-derivatives","SOLF0:USTF0",1723987919864,0.04742194,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723987926361,0.04742194,145.87,145.86,4.68595338]
["bitfinex-derivatives","SOLF0:USTF0",1723987926562,8.1854,145.95,145.86,1.25855338]
["bitfinex-derivatives","SOLF0:USTF0",1723987926858,8.1854,145.95,145.87,1.25855338]
["bitfinex-derivatives","SOLF0:USTF0",1723987927064,8.1854,145.95,145.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723987927065,3.4256,145.94,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723987927672,0.04925664,145.93,145.9,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1723987932169,3.47505664,145.93,145.9,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1723987935461,0.04925664,145.93,145.9,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1723987936871,0.04925664,145.93,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723987936872,3.39853912,145.92,145.82,3.41614796]
["bitfinex-derivatives","SOLF0:USTF0",1723987937069,3.39853912,145.92,145.83,1.25879134]
["bitfinex-derivatives","SOLF0:USTF0",1723987937271,3.4268,145.89,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723987938171,3.47584894,145.88,145.85,0.05086951]
["bitfinex-derivatives","SOLF0:USTF0",1723987940172,0.04894894,145.88,145.77,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1723987940368,1.9231,145.87,145.77,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1723987941069,3.4283,145.82,145.81,0.04498586]
["bitfinex-derivatives","SOLF0:USTF0",1723987942170,3.4291,145.79,145.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723987942375,3.4291,145.79,145.73,1.2595535]
["bitfinex-derivatives","SOLF0:USTF0",1723987942673,3.4287,145.81,145.73,1.2595535]
["bitfinex-derivatives","SOLF0:USTF0",1723987943175,4.76,145.84,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723987943366,3.4285,145.82,145.76,6.98390647]
["bitfinex-derivatives","SOLF0:USTF0",1723987943567,0.04358356,145.81,145.76,6.98390647]
["bitfinex-derivatives","SOLF0:USTF0",1723987943766,0.04358356,145.81,145.77,4.68870994]
["bitfinex-derivatives","SOLF0:USTF0",1723987943972,0.04358356,145.81,145.77,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1723987944466,0.04358356,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987944675,0.04358356,145.81,145.77,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723987944876,0.04358356,145.81,145.77,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1723987945678,0.04358356,145.81,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723987947071,0.04358356,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723987949576,0.04358356,145.81,145.77,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723987951571,3.47218356,145.81,145.77,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723987952176,0.04358356,145.81,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987952767,3.4289,145.8,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987952967,0.04358356,145.81,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987953682,3.4291,145.79,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987958485,3.4289,145.8,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987958879,3.4291,145.79,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987959081,4.80358356,145.81,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987959787,3.4289,145.8,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987960189,0.04358356,145.81,145.76,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1723987960483,0.04358356,145.81,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723987960985,0.04358356,145.81,145.79,1.25919894]
["bitfinex-derivatives","SOLF0:USTF0",1723987961177,0.04358356,145.81,145.76,3.47048612]
["bitfinex-derivatives","SOLF0:USTF0",1723987961377,0.04358356,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987961584,0.04358356,145.81,145.8,4.68791058]
["bitfinex-derivatives","SOLF0:USTF0",1723987961780,0.04358356,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987977188,0.04358356,145.81,145.79,0.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1723987978597,0.04358356,145.81,145.79,3.47557701]
["bitfinex-derivatives","SOLF0:USTF0",1723987979092,0.04358356,145.81,145.79,0.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1723987979993,0.04358356,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987980395,0.04358356,145.81,145.79,3.47557701]
["bitfinex-derivatives","SOLF0:USTF0",1723987980795,0.04358356,145.81,145.79,0.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1723987981002,0.04358356,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987981598,0.04358356,145.81,145.8,4.68785067]
["bitfinex-derivatives","SOLF0:USTF0",1723987982095,0.04358356,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723987982290,0.04358356,145.81,145.8,4.68781599]
["bitfinex-derivatives","SOLF0:USTF0",1723987982996,0.04358356,145.81,145.8,6.00141599]
["bitfinex-derivatives","SOLF0:USTF0",1723987984291,4.76,145.9,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723987985292,0.05260993,145.89,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987988798,0.05260993,145.89,145.86,3.47924864]
["bitfinex-derivatives","SOLF0:USTF0",1723987989689,0.05260993,145.89,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987992903,0.05260993,145.89,145.86,3.47904864]
["bitfinex-derivatives","SOLF0:USTF0",1723987995411,0.05260993,145.89,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723987995913,0.05260993,145.89,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987996108,0.05260993,145.89,145.86,3.47914864]
["bitfinex-derivatives","SOLF0:USTF0",1723987996708,3.47930993,145.89,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987996911,0.05260993,145.89,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987997803,3.4269,145.88,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987999013,0.05260993,145.89,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723987999620,3.4271,145.88,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723988002007,3.4271,145.87,145.86,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1723988002407,1.3117,145.9,145.81,4.68744172]
["bitfinex-derivatives","SOLF0:USTF0",1723988002607,1.3117,145.9,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988003009,3.4275,145.86,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723988003216,8.1875,145.86,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723988003415,0.04581577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988004115,3.47341577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988004922,0.04581577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988007024,3.47341577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988007225,0.04581577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988009123,0.04581577,145.85,145.83,3.47813861]
["bitfinex-derivatives","SOLF0:USTF0",1723988012929,0.04581577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988016630,0.04581577,145.85,145.83,3.47813861]
["bitfinex-derivatives","SOLF0:USTF0",1723988017931,0.04581577,145.85,145.83,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1723988018332,0.04581577,145.85,145.83,3.47813861]
["bitfinex-derivatives","SOLF0:USTF0",1723988019435,0.04581577,145.85,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723988019936,0.04581577,145.85,145.84,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1723988021137,4.74,145.91,145.85,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723988022136,8.1663,145.91,145.87,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1723988022332,0.05181342,145.89,145.87,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1723988035744,3.47851342,145.89,145.87,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1723988039351,3.4269,145.88,145.87,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1723988047444,3.4269,145.88,145.84,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723988047445,3.4275,145.86,145.82,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723988047839,3.4275,145.86,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723988048441,3.4277,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723988048854,3.4277,145.85,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988049954,0.05024426,145.86,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988050350,3.4276,145.85,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988051258,3.4278,145.84,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988051560,0.05024426,145.86,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988051756,3.4278,145.85,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988051956,0.05024426,145.86,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988052748,3.4278,145.84,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988053855,0.05024426,145.86,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988054358,0.05024426,145.86,145.83,3.47246577]
["bitfinex-derivatives","SOLF0:USTF0",1723988055762,4.79024426,145.86,145.83,0.04446577]
["bitfinex-derivatives","SOLF0:USTF0",1723988056666,0.05024426,145.86,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988058166,0.05024426,145.86,145.83,3.47246577]
["bitfinex-derivatives","SOLF0:USTF0",1723988059864,0.05024426,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988060364,28.6662568,145.93,145.84,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723988060562,28.6662568,145.93,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988060563,3.4266,145.9,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988061169,28.70487166,145.93,145.84,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723988061358,0.05272701,145.89,145.86,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1723988062067,0.05272701,145.89,145.86,3.47742971]
["bitfinex-derivatives","SOLF0:USTF0",1723988063167,0.05272701,145.89,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723988063659,0.05272701,145.89,145.86,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1723988064867,0.05272701,145.89,145.86,3.47752971]
["bitfinex-derivatives","SOLF0:USTF0",1723988065368,0.05272701,145.89,145.86,0.05022971]
["bitfinex-derivatives","SOLF0:USTF0",1723988066474,0.05272701,145.89,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723988067570,0.96999999,145.93,145.86,4.79022971]
["bitfinex-derivatives","SOLF0:USTF0",1723988067772,0.96999999,145.93,145.87,1.25828206]
["bitfinex-derivatives","SOLF0:USTF0",1723988068070,3.37378531,146.01,145.87,1.25828206]
["bitfinex-derivatives","SOLF0:USTF0",1723988068274,4.74,146.02,145.87,1.25828206]
["bitfinex-derivatives","SOLF0:USTF0",1723988068673,0.04862264,145.96,145.95,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723988068873,11.45224955,146.05,145.95,3.36291382]
["bitfinex-derivatives","SOLF0:USTF0",1723988069074,7.3585,146.05,145.96,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1723988069275,3.4234,146.03,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723988069970,0.04489573,146.01,145.99,0.04387751]
["bitfinex-derivatives","SOLF0:USTF0",1723988076389,3.46879573,146.01,145.99,0.04387751]
["bitfinex-derivatives","SOLF0:USTF0",1723988078691,3.4241,146.0,145.99,0.04387751]
["bitfinex-derivatives","SOLF0:USTF0",1723988080082,4.74,146.0,145.88,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723988080289,4.74,146.0,145.89,7.34127755]
["bitfinex-derivatives","SOLF0:USTF0",1723988080592,4.74,146.0,145.9,1.25817755]
["bitfinex-derivatives","SOLF0:USTF0",1723988080980,3.4249,145.97,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723988081191,0.05199792,145.96,145.94,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1723988081989,4.74,146.0,145.94,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1723988082193,25.32,146.08,145.94,0.04970211]
["bitfinex-derivatives","SOLF0:USTF0",1723988082391,28.76064333,146.08,145.95,3.36839256]
["bitfinex-derivatives","SOLF0:USTF0",1723988082591,3.4235,146.03,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723988083186,0.04563772,146.02,145.99,0.04642808]
["bitfinex-derivatives","SOLF0:USTF0",1723988083597,3.46923772,146.02,145.99,0.04642808]
["bitfinex-derivatives","SOLF0:USTF0",1723988084090,0.04563772,146.02,145.99,0.04642808]
["bitfinex-derivatives","SOLF0:USTF0",1723988084792,0.04563772,146.02,145.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723988085098,25.32,146.03,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723988085395,3.4242,146.0,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723988085985,0.04681451,145.99,145.96,3.47735392]
["bitfinex-derivatives","SOLF0:USTF0",1723988086390,0.04681451,145.99,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988086785,0.04681451,145.99,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723988087394,0.04681451,145.99,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988087395,0.04681451,145.99,145.96,3.47735392]
["bitfinex-derivatives","SOLF0:USTF0",1723988087689,0.04681451,145.99,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988087889,0.04681451,145.99,145.96,3.47735392]
["bitfinex-derivatives","SOLF0:USTF0",1723988089989,0.04681451,145.99,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723988092496,0.04681451,145.99,145.96,3.47745392]
["bitfinex-derivatives","SOLF0:USTF0",1723988093600,0.04681451,145.99,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988094201,3.47131451,145.99,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988096708,3.4246,145.98,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988101106,0.04681451,145.99,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988101107,3.4248,145.97,145.96,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723988101307,4.72,145.97,145.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723988102211,3.4254,145.95,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723988102505,3.47639923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988103108,3.4256,145.94,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988103311,0.05099923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988104611,0.05099923,145.95,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723988108309,0.05099923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988109416,0.05099923,145.95,145.92,3.47158785]
["bitfinex-derivatives","SOLF0:USTF0",1723988110312,0.05099923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988110912,3.47639923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988113915,3.4256,145.94,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988114617,3.47629923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988115221,0.05099923,145.95,145.92,0.04568785]
["bitfinex-derivatives","SOLF0:USTF0",1723988115435,0.05099923,145.95,145.83,5.87855763]
["bitfinex-derivatives","SOLF0:USTF0",1723988115614,0.05099923,145.95,145.84,1.25852853]
["bitfinex-derivatives","SOLF0:USTF0",1723988115615,0.7167,145.95,145.84,1.25852853]
["bitfinex-derivatives","SOLF0:USTF0",1723988115815,3.4266,145.9,145.84,4.68622853]
["bitfinex-derivatives","SOLF0:USTF0",1723988116122,0.7167,145.95,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988116123,4.72,145.89,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988116426,0.04384403,145.88,145.85,0.04634847]
["bitfinex-derivatives","SOLF0:USTF0",1723988119230,0.04384403,145.88,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723988127036,0.04384403,145.88,145.85,0.04634847]
["bitfinex-derivatives","SOLF0:USTF0",1723988127234,0.04384403,145.88,145.78,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723988127433,3.4278,145.85,145.79,1.25904311]
["bitfinex-derivatives","SOLF0:USTF0",1723988127638,8.1478,145.85,145.79,1.25904311]
["bitfinex-derivatives","SOLF0:USTF0",1723988128028,4.72,145.87,145.8,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723988128234,0.04504783,145.85,145.81,1.25904311]
["bitfinex-derivatives","SOLF0:USTF0",1723988128431,0.0495532,145.84,145.81,1.25904311]
["bitfinex-derivatives","SOLF0:USTF0",1723988128738,0.0495532,145.84,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723988129134,8.1471,145.88,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723988129738,8.1471,145.88,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723988130137,0.04642664,145.87,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723988130345,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988131036,3.47372664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988131341,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988131747,3.47362664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988133841,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988135147,0.04642664,145.87,145.84,3.47318966]
["bitfinex-derivatives","SOLF0:USTF0",1723988135342,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988136749,0.04642664,145.87,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988138147,0.04642664,145.87,145.84,3.47328966]
["bitfinex-derivatives","SOLF0:USTF0",1723988138347,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988140754,0.04642664,145.87,145.84,3.47328966]
["bitfinex-derivatives","SOLF0:USTF0",1723988141251,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988141448,0.04642664,145.87,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723988142451,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988142452,0.04642664,145.87,145.84,3.47328966]
["bitfinex-derivatives","SOLF0:USTF0",1723988146060,0.04642664,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723988146250,0.04642664,145.87,145.84,0.04548966]
["bitfinex-derivatives","SOLF0:USTF0",1723988147155,0.04642664,145.87,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723988148756,0.04642664,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723988151053,4.72,145.94,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723988151465,8.1456,145.94,145.89,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723988151858,4.72,145.94,145.87,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723988152056,3.47876473,145.92,145.89,0.04438671]
["bitfinex-derivatives","SOLF0:USTF0",1723988153065,0.05276473,145.92,145.89,0.04438671]
["bitfinex-derivatives","SOLF0:USTF0",1723988153664,3.47876473,145.92,145.89,0.04438671]
["bitfinex-derivatives","SOLF0:USTF0",1723988153857,0.05276473,145.92,145.89,0.04438671]
["bitfinex-derivatives","SOLF0:USTF0",1723988154663,3.4264,145.91,145.89,0.04438671]
["bitfinex-derivatives","SOLF0:USTF0",1723988156657,3.4264,145.9,145.89,0.04438671]
["bitfinex-derivatives","SOLF0:USTF0",1723988156864,25.3,145.94,145.82,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1723988156865,1.2573,145.93,145.82,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1723988157064,2.6241,145.93,145.82,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1723988157259,3.4268,145.89,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988157460,8.1468,145.89,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988157864,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988158456,3.4273,145.87,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988158662,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988159064,3.4273,145.87,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988160569,3.47602801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988160871,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988163271,0.04902801,145.88,145.85,3.47830212]
["bitfinex-derivatives","SOLF0:USTF0",1723988165571,0.04902801,145.88,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723988166969,0.04902801,145.88,145.85,3.47840212]
["bitfinex-derivatives","SOLF0:USTF0",1723988170367,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988171074,3.47602801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988172276,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988172778,0.04902801,145.88,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723988173367,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988174173,0.04902801,145.88,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723988180473,0.04902801,145.88,145.85,3.47830212]
["bitfinex-derivatives","SOLF0:USTF0",1723988183181,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988184181,3.4273,145.87,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988186680,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988187480,0.04902801,145.88,145.85,3.47840212]
["bitfinex-derivatives","SOLF0:USTF0",1723988187682,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988188194,0.04902801,145.88,145.85,3.47850212]
["bitfinex-derivatives","SOLF0:USTF0",1723988192588,3.47602801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988193785,0.04902801,145.88,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988194390,3.4274,145.86,145.85,0.05090212]
["bitfinex-derivatives","SOLF0:USTF0",1723988194699,8.1474,145.86,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988195182,3.4276,145.85,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988195798,0.04501441,145.84,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988198793,3.4283,145.82,145.77,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723988199000,3.4283,145.82,145.77,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1723988199189,3.4283,145.82,145.77,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723988199190,0.04855313,145.81,145.77,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723988199390,0.04855313,145.81,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723988202295,0.04855313,145.81,145.77,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1723988203694,0.04855313,145.81,145.77,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723988203900,0.04855313,145.81,145.78,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723988205699,0.04855313,145.81,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723988207103,0.04855313,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723988209902,4.72,145.86,145.79,1.25893803]
["bitfinex-derivatives","SOLF0:USTF0",1723988210108,4.72,145.86,145.8,4.6267877]
["bitfinex-derivatives","SOLF0:USTF0",1723988210305,4.72,145.86,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723988211104,0.04392321,145.85,145.83,0.04642556]
["bitfinex-derivatives","SOLF0:USTF0",1723988223727,3.47162321,145.85,145.83,0.04642556]
["bitfinex-derivatives","SOLF0:USTF0",1723988224432,0.04392321,145.85,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723988225028,0.04392321,145.85,145.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988225228,4.72,145.86,145.76,1.25936238]
["bitfinex-derivatives","SOLF0:USTF0",1723988225426,3.4276,145.85,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988225627,0.04833445,145.82,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988226140,0.04833445,145.82,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723988228531,0.04833445,145.82,145.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988228732,0.04833445,145.82,145.76,1.25923023]
["bitfinex-derivatives","SOLF0:USTF0",1723988228935,0.04833445,145.82,145.78,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723988230529,0.04833445,145.82,145.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988230934,0.04833445,145.82,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988231437,0.04833445,145.82,145.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988231630,0.04833445,145.82,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988232526,4.7,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988235443,4.7,145.81,145.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988235933,3.4288,145.8,145.75,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723988236130,0.04907693,145.79,145.75,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723988237138,0.04907693,145.79,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723988238434,0.04907693,145.79,145.75,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1723988239648,0.04907693,145.79,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723988240141,0.04907693,145.79,145.7,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723988240340,25.28,145.81,145.7,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723988240341,1.2538,145.8,145.7,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723988240537,0.0462246,145.76,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723988240842,4.7,145.75,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723988243039,4.7,145.75,145.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723988243242,4.7,145.75,145.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723988243440,3.4303,145.74,145.66,2.56042409]
["bitfinex-derivatives","SOLF0:USTF0",1723988243740,0.0444789,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723988243941,0.0444789,145.71,145.66,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723988244647,0.0444789,145.71,145.68,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723988244949,0.0444789,145.71,145.66,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723988245344,3.4754789,145.71,145.66,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723988245536,3.4754789,145.71,145.66,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723988245537,0.0444789,145.71,145.66,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723988245737,40.86643716,145.92,145.67,1.25972494]
["bitfinex-derivatives","SOLF0:USTF0",1723988245943,4.7,145.83,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988246250,4.7,145.83,145.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723988246543,8.1283,145.83,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988246741,25.28,145.83,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988246949,0.04630145,145.81,145.78,0.05001342]
["bitfinex-derivatives","SOLF0:USTF0",1723988248343,0.04630145,145.81,145.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723988248650,3.4297,145.77,145.69,1.25989764]
["bitfinex-derivatives","SOLF0:USTF0",1723988248843,4.7,145.76,145.69,1.25989764]
["bitfinex-derivatives","SOLF0:USTF0",1723988249243,4.7,145.76,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723988249444,4.7,145.76,145.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723988249638,0.04572925,145.74,145.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723988249847,0.04572925,145.74,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723988252147,0.04572925,145.74,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723988253054,4.74572925,145.74,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988253348,0.04572925,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723988253949,0.04572925,145.74,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723988254345,0.04572925,145.74,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988254549,0.04572925,145.74,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723988259853,0.04572925,145.74,145.71,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723988260057,0.04572925,145.74,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723988261156,0.04572925,145.74,145.7,1.25983503]
["bitfinex-derivatives","SOLF0:USTF0",1723988261959,0.04572925,145.74,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723988264060,20.58,145.84,145.73,1.25974849]
["bitfinex-derivatives","SOLF0:USTF0",1723988264263,4.7,145.83,145.73,2.58094849]
["bitfinex-derivatives","SOLF0:USTF0",1723988264460,4.7,145.83,145.74,2.53464849]
["bitfinex-derivatives","SOLF0:USTF0",1723988264664,4.7,145.83,145.75,1.25974849]
["bitfinex-derivatives","SOLF0:USTF0",1723988264864,4.7,145.85,145.75,1.25974849]
["bitfinex-derivatives","SOLF0:USTF0",1723988265170,4.7,145.85,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988265667,0.04597034,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988267266,23.98114421,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988268072,27.40914421,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988269660,27.40914421,145.84,145.79,3.47401361]
["bitfinex-derivatives","SOLF0:USTF0",1723988272674,0.04597034,145.84,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988276065,0.04597034,145.84,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723988277068,20.62597034,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988278371,24.05397034,145.84,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723988278571,24.05397034,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988279079,3.4281,145.83,145.79,3.47391361]
["bitfinex-derivatives","SOLF0:USTF0",1723988280973,3.4281,145.83,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988281175,0.04597034,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988281679,0.04597034,145.84,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723988285275,3.47387034,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723988286780,3.4281,145.83,145.79,3.47391361]
["bitfinex-derivatives","SOLF0:USTF0",1723988287276,20.62597034,145.84,145.79,3.47391361]
["bitfinex-derivatives","SOLF0:USTF0",1723988287482,24.05397034,145.84,145.79,3.47391361]
["bitfinex-derivatives","SOLF0:USTF0",1723988290882,3.4281,145.83,145.79,3.47391361]
["bitfinex-derivatives","SOLF0:USTF0",1723988292075,24.12167832,145.84,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988292782,3.4287,145.81,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988292979,4.7,145.8,145.79,0.04501361]
["bitfinex-derivatives","SOLF0:USTF0",1723988293682,25.28,145.8,145.48,119.79969553]
["bitfinex-derivatives","SOLF0:USTF0",1723988293985,25.28,145.8,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723988294185,3.4291,145.79,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723988294485,25.28,145.8,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723988294681,3.4293,145.78,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723988294878,0.04558659,145.79,145.7,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723988295083,0.04558659,145.79,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723988295285,3.4296,145.77,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723988295785,3.4296,145.77,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723988296090,3.48210686,145.76,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723988296386,0.05240686,145.76,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723988296587,8.13,145.75,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723988297091,3.4302,145.74,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723988297484,3.4302,145.74,145.69,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723988297485,3.4302,145.74,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723988297992,0.04372033,145.73,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723988298290,0.04372033,145.73,145.68,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1723988298587,0.04372033,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723988298987,0.04372033,145.73,145.72,4.69025673]
["bitfinex-derivatives","SOLF0:USTF0",1723988299383,0.04372033,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723988299788,0.04372033,145.73,145.72,4.69043063]
["bitfinex-derivatives","SOLF0:USTF0",1723988300185,0.04372033,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723988302186,4.7,145.78,145.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723988302383,4.7,145.78,145.72,1.25967401]
["bitfinex-derivatives","SOLF0:USTF0",1723988302583,6.84574631,145.82,145.72,1.25967401]
["bitfinex-derivatives","SOLF0:USTF0",1723988302791,4.7,145.81,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988302979,3.41724631,145.82,145.71,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723988303185,0.05035968,145.78,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723988303387,8.1031878,145.82,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723988303587,0.04623009,145.79,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723988306190,0.04623009,145.79,145.76,0.04425624]
["bitfinex-derivatives","SOLF0:USTF0",1723988306587,0.04623009,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988311594,0.04623009,145.79,145.77,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723988311801,0.04623009,145.79,145.77,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1723988315198,0.04623009,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988316302,0.04623009,145.79,145.78,4.68842192]
["bitfinex-derivatives","SOLF0:USTF0",1723988316495,0.04623009,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988319202,20.58,145.9,145.78,3.37333959]
["bitfinex-derivatives","SOLF0:USTF0",1723988319502,4.7,145.88,145.79,1.25906553]
["bitfinex-derivatives","SOLF0:USTF0",1723988319691,4.7,145.88,145.77,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1723988319692,4.7,145.88,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988320100,4.7,145.88,145.78,3.43366348]
["bitfinex-derivatives","SOLF0:USTF0",1723988320397,4.7,145.88,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988320903,0.05188123,145.87,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988322297,0.05188123,145.87,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988322493,0.05188123,145.87,145.83,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723988322697,0.05188123,145.87,145.83,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723988323600,0.05188123,145.87,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723988342839,0.05188123,145.87,145.83,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723988343332,0.05188123,145.87,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988343524,4.68,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988344631,25.26,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988345227,3.4278,145.85,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988351829,8.1074,145.86,145.82,3.47534129]
["bitfinex-derivatives","SOLF0:USTF0",1723988354230,4.68,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988354528,0.05188123,145.87,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988354729,0.05188123,145.87,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988362444,0.05188123,145.87,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988362744,4.68,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988362941,4.68,145.86,145.82,3.47534129]
["bitfinex-derivatives","SOLF0:USTF0",1723988363139,4.68,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988363543,8.1075,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988364548,3.4277,145.85,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988366046,4.68,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988366047,25.26,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988366547,3.4277,145.85,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988366846,25.26,145.86,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988367450,3.4277,145.85,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988367948,3.4279,145.84,145.82,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1723988370048,25.26,145.86,145.68,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723988370346,25.26,145.86,145.72,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1723988370553,25.26,145.86,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988370554,3.4287,145.81,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988370748,4.68,145.8,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988371145,0.04559306,145.79,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988372152,0.04559306,145.79,145.77,3.47558173]
["bitfinex-derivatives","SOLF0:USTF0",1723988374250,0.04559306,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988375356,0.04559306,145.79,145.77,3.47548173]
["bitfinex-derivatives","SOLF0:USTF0",1723988375946,0.04559306,145.79,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988385561,0.04559306,145.79,145.77,3.47558173]
["bitfinex-derivatives","SOLF0:USTF0",1723988389066,0.04559306,145.79,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988394264,0.04559306,145.79,145.77,3.47548173]
["bitfinex-derivatives","SOLF0:USTF0",1723988394459,0.04559306,145.79,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988395760,4.68,145.84,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988396067,2.6116,145.88,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988396068,4.68,145.86,145.77,0.04608173]
["bitfinex-derivatives","SOLF0:USTF0",1723988396374,4.68,145.86,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723988396966,0.04336253,145.85,145.83,0.05055295]
["bitfinex-derivatives","SOLF0:USTF0",1723988399070,2.5035,145.96,145.83,0.05055295]
["bitfinex-derivatives","SOLF0:USTF0",1723988399374,3.4257,145.93,145.87,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723988399578,3.37962011,145.93,145.78,8.16243788]
["bitfinex-derivatives","SOLF0:USTF0",1723988399870,3.4255,145.94,145.88,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723988400076,0.04649435,145.92,145.9,0.05109933]
["bitfinex-derivatives","SOLF0:USTF0",1723988403877,0.04649435,145.92,145.9,3.47749933]
["bitfinex-derivatives","SOLF0:USTF0",1723988410680,0.04649435,145.92,145.9,0.05109933]
["bitfinex-derivatives","SOLF0:USTF0",1723988412786,0.04649435,145.92,145.9,3.47749933]
["bitfinex-derivatives","SOLF0:USTF0",1723988419289,0.04649435,145.92,145.9,0.05109933]
["bitfinex-derivatives","SOLF0:USTF0",1723988419484,4.68,146.0,145.9,0.05109933]
["bitfinex-derivatives","SOLF0:USTF0",1723988419688,4.68,146.0,145.87,1.25826654]
["bitfinex-derivatives","SOLF0:USTF0",1723988419991,8.09065115,146.0,145.87,1.25826654]
["bitfinex-derivatives","SOLF0:USTF0",1723988420196,11.51495115,146.0,145.87,1.25826654]
["bitfinex-derivatives","SOLF0:USTF0",1723988420692,0.04354567,145.95,145.92,0.05008151]
["bitfinex-derivatives","SOLF0:USTF0",1723988420892,0.04354567,145.95,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723988423496,4.68,146.03,145.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723988424698,0.04983739,146.01,145.99,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1723988429493,0.04983739,146.01,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723988429697,4.66,146.06,145.99,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1723988429894,4.66,146.06,145.96,1.25760692]
["bitfinex-derivatives","SOLF0:USTF0",1723988430196,3.4226,146.07,145.96,1.25760692]
["bitfinex-derivatives","SOLF0:USTF0",1723988430398,3.4226,146.07,145.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723988430594,3.4226,146.07,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723988430900,3.4226,146.07,146.01,0.05219352]
["bitfinex-derivatives","SOLF0:USTF0",1723988431101,0.05163615,146.06,146.03,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1723988431295,0.05163615,146.06,146.03,3.47235403]
["bitfinex-derivatives","SOLF0:USTF0",1723988433799,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988434497,0.05163615,146.06,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723988437703,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988438102,0.05163615,146.06,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723988439305,0.05163615,146.06,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723988441612,0.05163615,146.06,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723988442109,0.05163615,146.06,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723988445209,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988445210,0.05163615,146.06,146.03,3.47235403]
["bitfinex-derivatives","SOLF0:USTF0",1723988445412,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988445804,0.05163615,146.06,146.04,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723988448508,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988451501,0.05163615,146.06,146.03,3.47235403]
["bitfinex-derivatives","SOLF0:USTF0",1723988456414,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988457913,3.47433615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988458909,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988459321,3.4232,146.04,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988459711,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988459917,3.47443615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988462016,0.05163615,146.06,146.03,3.47235403]
["bitfinex-derivatives","SOLF0:USTF0",1723988462220,0.05163615,146.06,146.03,0.04905403]
["bitfinex-derivatives","SOLF0:USTF0",1723988462921,0.05163615,146.06,146.03,3.47235403]
["bitfinex-derivatives","SOLF0:USTF0",1723988464613,0.05163615,146.06,146.04,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723988466119,0.05163615,146.06,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723988466419,4.66,146.12,146.04,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723988466724,4.66,146.14,146.04,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723988466924,3.4214,146.12,146.07,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723988467321,0.04603782,146.11,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988467926,3.46763782,146.11,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988470426,0.04603782,146.11,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988473518,0.04603782,146.11,146.08,3.46651145]
["bitfinex-derivatives","SOLF0:USTF0",1723988474624,0.04603782,146.11,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988475119,0.04603782,146.11,146.08,3.46651145]
["bitfinex-derivatives","SOLF0:USTF0",1723988479027,0.04603782,146.11,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988479422,231.8368,146.25,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988479423,3.5219,146.24,146.08,0.04431145]
["bitfinex-derivatives","SOLF0:USTF0",1723988479623,4.66,146.23,146.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723988480027,3.4199,146.18,146.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723988480324,4.66,146.23,146.08,1.25669004]
["bitfinex-derivatives","SOLF0:USTF0",1723988480523,3.4189,146.23,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723988481028,8.16807266,146.26,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723988481029,3.4187,146.24,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723988481233,4.66,146.26,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723988481422,4.66,146.26,146.16,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1723988481734,0.04682026,146.22,146.2,0.05007742]
["bitfinex-derivatives","SOLF0:USTF0",1723988483232,7.35,146.21,146.04,6.66718404]
["bitfinex-derivatives","SOLF0:USTF0",1723988483533,7.35,146.19,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988483730,7.35,146.19,146.12,10.82339442]
["bitfinex-derivatives","SOLF0:USTF0",1723988484124,10.7698,146.19,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723988484329,0.04485378,146.17,146.15,0.05005449]
["bitfinex-derivatives","SOLF0:USTF0",1723988486831,0.04485378,146.17,146.08,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1723988486832,18.39,146.16,146.08,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1723988487029,18.39,146.16,146.08,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723988487835,3.4209,146.14,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723988488038,0.05082172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988489241,3.47192172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988490332,0.05082172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988498638,3.47192172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988498835,0.05082172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988500945,0.05082172,146.13,146.11,3.46787437]
["bitfinex-derivatives","SOLF0:USTF0",1723988501745,0.05082172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988509946,3.47192172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988515644,0.05082172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988516153,0.05082172,146.13,146.11,3.46787437]
["bitfinex-derivatives","SOLF0:USTF0",1723988516548,0.05082172,146.13,146.11,0.04637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988525449,0.05082172,146.13,146.11,7.40637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988525652,2.5894,146.2,146.11,7.40637437]
["bitfinex-derivatives","SOLF0:USTF0",1723988525855,7.36,146.18,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723988526055,3.4201,146.17,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723988526858,0.04874926,146.16,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988527254,0.04874926,146.16,146.13,3.46885027]
["bitfinex-derivatives","SOLF0:USTF0",1723988528056,0.04874926,146.16,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988528451,7.40874926,146.16,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988531854,7.36,146.15,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988532165,3.4208,146.14,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988532961,10.7807,146.15,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988534067,3.4207,146.15,146.13,0.04785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988534560,0.04874926,146.16,146.13,7.40785027]
["bitfinex-derivatives","SOLF0:USTF0",1723988535164,0.04874926,146.16,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723988537065,0.04874926,146.16,146.15,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1723988537266,12.0,146.24,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723988537466,12.0,146.24,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723988538171,3.4191,146.22,146.18,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723988538361,3.46842296,146.22,146.2,0.04347336]
["bitfinex-derivatives","SOLF0:USTF0",1723988539060,3.4192,146.21,146.2,0.04347336]
["bitfinex-derivatives","SOLF0:USTF0",1723988539264,10.7792,146.21,146.2,0.04347336]
["bitfinex-derivatives","SOLF0:USTF0",1723988539462,3.4197,146.19,146.14,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723988539669,7.36,146.19,146.14,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723988540369,3.4197,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723988540671,0.04580039,146.18,146.15,3.4721393]
["bitfinex-derivatives","SOLF0:USTF0",1723988541065,0.04580039,146.18,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723988541270,4.64,146.22,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723988541473,4.64,146.22,146.14,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723988541474,12.0,146.27,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723988541667,3.4185,146.24,146.21,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1723988542170,3.46447464,146.24,146.21,10.83123109]
["bitfinex-derivatives","SOLF0:USTF0",1723988542569,3.46447464,146.24,146.21,3.47123109]
["bitfinex-derivatives","SOLF0:USTF0",1723988544474,0.04597464,146.24,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723988545074,0.04597464,146.24,146.21,0.05203109]
["bitfinex-derivatives","SOLF0:USTF0",1723988545075,0.04597464,146.24,146.21,3.47103109]
["bitfinex-derivatives","SOLF0:USTF0",1723988545273,3.46447464,146.24,146.21,3.47103109]
["bitfinex-derivatives","SOLF0:USTF0",1723988545475,0.04597464,146.24,146.21,3.47103109]
["bitfinex-derivatives","SOLF0:USTF0",1723988546267,0.04597464,146.24,146.21,0.05203109]
["bitfinex-derivatives","SOLF0:USTF0",1723988546467,0.04597464,146.24,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723988549377,0.04597464,146.24,146.21,3.47113109]
["bitfinex-derivatives","SOLF0:USTF0",1723988551176,18.37,146.22,146.13,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723988551372,18.37,146.22,146.13,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1723988551571,22.99,146.22,146.13,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1723988551972,18.37,146.2,146.13,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723988552167,18.37,146.18,146.09,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1723988552371,18.37,146.18,146.09,19.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723988552671,0.04841878,146.15,146.12,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1723988552878,4.62,146.16,146.09,19.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723988553082,3.46423666,146.15,146.12,0.04851599]
["bitfinex-derivatives","SOLF0:USTF0",1723988554268,0.04353666,146.15,146.12,3.46971599]
["bitfinex-derivatives","SOLF0:USTF0",1723988554878,0.04353666,146.15,146.12,0.04851599]
["bitfinex-derivatives","SOLF0:USTF0",1723988558389,0.04353666,146.15,146.12,3.46981599]
["bitfinex-derivatives","SOLF0:USTF0",1723988561794,0.04353666,146.15,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723988564894,0.04353666,146.15,146.13,21.791]
["bitfinex-derivatives","SOLF0:USTF0",1723988566397,0.04353666,146.15,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988567704,0.04353666,146.15,146.13,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723988567705,0.04353666,146.15,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988570296,0.04353666,146.15,146.13,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723988570497,0.04353666,146.15,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988573397,0.04353666,146.15,146.14,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723988573599,4.62,146.2,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988573798,4.62,146.2,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988574498,3.4199,146.19,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988574795,3.4199,146.19,146.17,7.39703534]
["bitfinex-derivatives","SOLF0:USTF0",1723988574996,4.66345238,146.2,146.17,0.04703534]
["bitfinex-derivatives","SOLF0:USTF0",1723988575699,3.4199,146.18,146.17,0.04703534]
["bitfinex-derivatives","SOLF0:USTF0",1723988578903,7.35,146.18,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988580002,3.46597958,146.16,146.14,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1723988580209,0.04547958,146.16,146.14,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1723988581001,3.4206,146.15,146.14,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1723988592010,3.4206,146.15,146.07,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723988592011,3.4214,146.12,146.08,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1723988592311,7.35,146.15,146.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988592808,3.4215,146.12,146.08,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723988593008,0.0476305,146.11,146.09,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1723988595306,0.0476305,146.11,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988597407,4.62,146.16,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988598409,0.05069784,146.14,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988599219,3.4212,146.13,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988600315,3.4214,146.12,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988600818,3.4214,146.12,146.09,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1723988603112,3.4211,146.13,146.09,3.47084144]
["bitfinex-derivatives","SOLF0:USTF0",1723988603418,3.4211,146.13,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988606811,3.4213,146.12,146.09,7.39884144]
["bitfinex-derivatives","SOLF0:USTF0",1723988614327,3.4213,146.12,146.09,0.04884144]
["bitfinex-derivatives","SOLF0:USTF0",1723988617427,7.35,146.11,146.05,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1723988617622,7.35,146.1,146.05,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1723988618030,3.4224,146.08,146.05,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1723988618528,3.46925055,146.08,146.05,2.71255113]
["bitfinex-derivatives","SOLF0:USTF0",1723988619432,3.46925055,146.08,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988620126,3.4225,146.07,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988620328,0.04685055,146.08,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988620832,4.66685055,146.08,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988621035,3.4226,146.07,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988621732,8.08915055,146.08,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988621927,8.08915055,146.08,146.05,7.39845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988622127,4.66685055,146.08,146.05,7.39845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988623832,3.4225,146.07,146.05,7.39845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988627332,3.4227,146.06,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988628439,10.7727,146.06,146.05,0.04845113]
["bitfinex-derivatives","SOLF0:USTF0",1723988628845,27.88,146.06,145.92,12.43299716]
["bitfinex-derivatives","SOLF0:USTF0",1723988629040,7.35,146.04,145.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988629241,4.62,146.03,145.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988629739,3.4238,146.02,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723988629944,3.46760363,146.02,145.99,0.04649046]
["bitfinex-derivatives","SOLF0:USTF0",1723988630143,0.04380363,146.02,145.99,0.04649046]
["bitfinex-derivatives","SOLF0:USTF0",1723988630442,0.04380363,146.02,145.99,3.47069046]
["bitfinex-derivatives","SOLF0:USTF0",1723988630638,0.04380363,146.02,145.99,0.04649046]
["bitfinex-derivatives","SOLF0:USTF0",1723988630840,0.04380363,146.02,146.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988631836,0.04380363,146.02,146.01,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723988632540,1.2722,146.13,146.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988632744,7.35,146.1,146.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988633233,3.4224,146.08,146.04,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1723988633641,0.05130679,146.07,146.05,0.04947368]
["bitfinex-derivatives","SOLF0:USTF0",1723988634834,0.05130679,146.07,146.05,3.47237368]
["bitfinex-derivatives","SOLF0:USTF0",1723988635440,7.35,146.06,145.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988635636,7.35,146.04,145.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988636044,10.7733,146.04,146.0,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723988636245,7.35,146.02,145.96,3.40691457]
["bitfinex-derivatives","SOLF0:USTF0",1723988636445,0.05026045,146.0,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723988640639,0.05026045,146.0,145.98,3.47067601]
["bitfinex-derivatives","SOLF0:USTF0",1723988641146,0.05026045,146.0,145.83,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723988641338,0.05026045,146.0,145.82,9.2564558]
["bitfinex-derivatives","SOLF0:USTF0",1723988641339,3.43707066,146.02,145.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988641540,11.97,146.01,145.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988641743,11.97,146.01,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1723988642143,3.4243,145.99,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988643044,3.46789228,146.0,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988643248,4.62,145.99,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988644748,8.0443,145.99,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988646951,4.62,145.99,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988648157,8.0444,145.99,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988652561,3.4246,145.98,145.97,0.04661601]
["bitfinex-derivatives","SOLF0:USTF0",1723988654372,3.4252,145.96,145.93,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1723988655468,3.47445569,145.96,145.93,1.31418675]
["bitfinex-derivatives","SOLF0:USTF0",1723988655767,3.47445569,145.96,145.93,12.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1723988655961,0.04925569,145.96,145.93,12.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1723988656865,0.04925569,145.96,145.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988659365,0.04925569,145.96,145.93,12.08988675]
["bitfinex-derivatives","SOLF0:USTF0",1723988660669,3.47425569,145.96,145.93,8.66418675]
["bitfinex-derivatives","SOLF0:USTF0",1723988662573,0.04925569,145.96,145.93,12.08978675]
["bitfinex-derivatives","SOLF0:USTF0",1723988663865,3.47435569,145.96,145.93,8.66418675]
["bitfinex-derivatives","SOLF0:USTF0",1723988664461,3.47435569,145.96,145.93,0.04818675]
["bitfinex-derivatives","SOLF0:USTF0",1723988669061,3.4253,145.95,145.93,0.04818675]
["bitfinex-derivatives","SOLF0:USTF0",1723988669268,7.35,145.95,145.93,0.04818675]
["bitfinex-derivatives","SOLF0:USTF0",1723988669467,7.35,145.95,145.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988670165,7.35,145.94,145.88,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723988670369,7.35,145.93,145.88,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723988670671,0.04705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988675360,0.04705591,145.92,145.9,3.47828549]
["bitfinex-derivatives","SOLF0:USTF0",1723988675566,0.04705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988679071,7.39705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988679471,10.82315591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988680176,3.4262,145.91,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988681679,10.82305591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988683378,0.04705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988683782,0.04705591,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723988686978,0.04705591,145.92,145.9,7.40188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988687882,0.04705591,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723988689381,0.04705591,145.92,145.9,3.47818549]
["bitfinex-derivatives","SOLF0:USTF0",1723988691886,0.04705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988695785,0.04705591,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723988705986,0.04705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988711795,7.39705591,145.92,145.9,0.05188549]
["bitfinex-derivatives","SOLF0:USTF0",1723988712395,7.35,145.91,145.82,3.49570359]
["bitfinex-derivatives","SOLF0:USTF0",1723988712693,7.35,145.91,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988712694,7.35,145.89,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988712997,7.35,145.87,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988713798,0.04489985,145.86,145.83,3.47467947]
["bitfinex-derivatives","SOLF0:USTF0",1723988714797,0.04489985,145.86,145.83,10.82467947]
["bitfinex-derivatives","SOLF0:USTF0",1723988714998,0.04489985,145.86,145.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988715198,4.6,145.9,145.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988715398,4.6,145.9,145.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988716399,4.65123324,145.9,145.87,7.39861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988716798,8.07763324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988717992,3.4267,145.89,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988719388,12.00123324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988719389,15.42773324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988721204,4.65123324,145.9,145.87,3.47571818]
["bitfinex-derivatives","SOLF0:USTF0",1723988723203,8.07773324,145.9,145.87,3.47571818]
["bitfinex-derivatives","SOLF0:USTF0",1723988725597,0.05123324,145.9,145.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988726903,0.05123324,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723988728099,0.05123324,145.9,145.88,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723988728305,0.05123324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988729407,0.05123324,145.9,145.87,3.47561818]
["bitfinex-derivatives","SOLF0:USTF0",1723988729811,0.05123324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988730603,3.47783324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988730805,7.35,145.89,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988731605,3.47783324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988736415,0.05123324,145.9,145.87,3.47561818]
["bitfinex-derivatives","SOLF0:USTF0",1723988736910,0.05123324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988737113,3.47773324,145.9,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988743924,3.4269,145.88,145.87,0.04861818]
["bitfinex-derivatives","SOLF0:USTF0",1723988744224,11.95,145.88,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988744518,3.4272,145.87,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723988745321,0.04676455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988754533,7.39676455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988754725,10.82416455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988755427,0.04676455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988758230,0.04676455,145.86,145.84,10.82771921]
["bitfinex-derivatives","SOLF0:USTF0",1723988758433,0.04676455,145.86,145.84,7.39991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988759234,0.04676455,145.86,145.84,10.82761921]
["bitfinex-derivatives","SOLF0:USTF0",1723988759435,0.04676455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988759937,3.47416455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988760340,0.04676455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988762127,0.04676455,145.86,145.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988762736,0.04676455,145.86,145.85,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723988763838,0.04676455,145.86,145.84,3.47771921]
["bitfinex-derivatives","SOLF0:USTF0",1723988764542,7.39676455,145.86,145.84,0.04991921]
["bitfinex-derivatives","SOLF0:USTF0",1723988764737,7.39676455,145.86,145.81,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1723988765839,3.4277,145.85,145.82,0.02224475]
["bitfinex-derivatives","SOLF0:USTF0",1723988766736,3.4277,145.85,145.82,3.45054475]
["bitfinex-derivatives","SOLF0:USTF0",1723988767542,3.4277,145.85,145.82,0.02224475]
["bitfinex-derivatives","SOLF0:USTF0",1723988767741,4.6,145.84,145.82,0.02224475]
["bitfinex-derivatives","SOLF0:USTF0",1723988771551,4.6,145.84,145.82,3.45044475]
["bitfinex-derivatives","SOLF0:USTF0",1723988772947,4.6,145.85,145.82,3.45044475]
["bitfinex-derivatives","SOLF0:USTF0",1723988775248,0.04676455,145.86,145.82,7.37224475]
["bitfinex-derivatives","SOLF0:USTF0",1723988775446,0.04676455,145.86,145.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988776060,0.04676455,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988776557,0.04676455,145.86,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723988780362,0.04676455,145.86,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723988781657,0.04676455,145.86,145.82,7.37224475]
["bitfinex-derivatives","SOLF0:USTF0",1723988782363,0.04676455,145.86,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723988783163,0.04676455,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988786456,4.58,145.9,145.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988786665,4.58,145.9,145.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988786964,4.58,145.9,145.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988787365,4.58,145.9,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723988787366,8.0066,145.9,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723988787571,0.04935372,145.89,145.86,3.47332019]
["bitfinex-derivatives","SOLF0:USTF0",1723988790675,3.47605372,145.89,145.86,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1723988790874,7.35,145.88,145.86,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1723988791273,7.35,145.87,145.86,0.04612019]
["bitfinex-derivatives","SOLF0:USTF0",1723988791576,7.35,145.87,145.8,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1723988791980,10.7771,145.87,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723988792269,7.35,145.85,145.8,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1723988792470,0.04772357,145.84,145.81,0.02288911]
["bitfinex-derivatives","SOLF0:USTF0",1723988792676,0.04772357,145.84,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723988794472,0.04772357,145.84,145.81,0.02288911]
["bitfinex-derivatives","SOLF0:USTF0",1723988795180,7.39772357,145.84,145.81,0.02288911]
["bitfinex-derivatives","SOLF0:USTF0",1723988795477,7.39772357,145.84,145.81,3.45128911]
["bitfinex-derivatives","SOLF0:USTF0",1723988798580,10.82562357,145.84,145.81,0.02288911]
["bitfinex-derivatives","SOLF0:USTF0",1723988798874,0.04772357,145.84,145.81,0.02288911]
["bitfinex-derivatives","SOLF0:USTF0",1723988799680,0.04772357,145.84,145.81,3.45128911]
["bitfinex-derivatives","SOLF0:USTF0",1723988800485,7.35,145.83,145.81,0.02288911]
["bitfinex-derivatives","SOLF0:USTF0",1723988800677,7.35,145.83,145.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988800878,7.35,145.83,145.78,1.25923142]
["bitfinex-derivatives","SOLF0:USTF0",1723988801180,7.35,145.83,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723988801574,0.04612862,145.82,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723988802976,0.04612862,145.82,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988803177,7.39968486,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988803380,11.97968486,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988803779,15.40828486,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988806484,4.62968486,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723988806684,11.97968486,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723988806890,11.97968486,145.81,145.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988807084,15.40838486,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723988810595,15.40838486,145.81,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988812596,7.35,145.79,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988813990,10.779,145.79,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723988814191,0.05084267,145.78,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723988815101,7.40084267,145.78,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723988816609,0.05084267,145.78,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723988816790,0.05084267,145.78,145.73,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723988816791,0.05084267,145.78,145.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988816996,0.05084267,145.78,145.76,1.25935262]
["bitfinex-derivatives","SOLF0:USTF0",1723988817305,0.05084267,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988817902,0.05084267,145.78,145.76,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723988819003,0.05084267,145.78,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988819298,4.58,145.83,145.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988819499,11.93,145.83,145.78,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723988820202,0.0447555,145.82,145.79,0.04330721]
["bitfinex-derivatives","SOLF0:USTF0",1723988821903,0.0447555,145.82,145.79,3.47230721]
["bitfinex-derivatives","SOLF0:USTF0",1723988825496,0.0447555,145.82,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723988825905,0.0447555,145.82,145.79,7.39330721]
["bitfinex-derivatives","SOLF0:USTF0",1723988827001,0.0447555,145.82,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988828207,7.3947555,145.82,145.79,3.47230721]
["bitfinex-derivatives","SOLF0:USTF0",1723988828796,10.8230555,145.82,145.79,3.47230721]
["bitfinex-derivatives","SOLF0:USTF0",1723988829008,10.8230555,145.82,145.79,0.04330721]
["bitfinex-derivatives","SOLF0:USTF0",1723988830304,3.4288,145.8,145.72,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723988830509,3.4288,145.8,145.73,9.9343813]
["bitfinex-derivatives","SOLF0:USTF0",1723988830701,3.4288,145.8,145.74,1.25958236]
["bitfinex-derivatives","SOLF0:USTF0",1723988831508,0.04335647,145.78,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988833318,0.04335647,145.78,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723988834911,0.04335647,145.78,145.77,4.68875343]
["bitfinex-derivatives","SOLF0:USTF0",1723988835111,4.58,145.84,145.77,8.60925343]
["bitfinex-derivatives","SOLF0:USTF0",1723988835318,8.008,145.84,145.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988835513,8.008,145.84,145.79,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723988835720,4.58,145.84,145.79,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723988836117,3.47809201,145.83,145.8,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1723988836423,0.04979201,145.83,145.8,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1723988837023,3.4285,145.82,145.8,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1723988841022,3.47799201,145.83,145.8,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1723988841825,0.04979201,145.83,145.8,7.39510398]
["bitfinex-derivatives","SOLF0:USTF0",1723988842223,0.04979201,145.83,145.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988842426,4.58,145.89,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988842730,4.58,145.89,145.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988842919,3.4271,145.88,145.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988843125,7.35,145.88,145.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988843425,7.35,145.87,145.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988843629,0.04875192,145.86,145.83,3.4728535]
["bitfinex-derivatives","SOLF0:USTF0",1723988844925,0.04875192,145.86,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988845121,7.35,145.85,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988846519,10.7776,145.85,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988849223,7.35,145.85,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988850427,10.7776,145.85,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988850735,7.35,145.85,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988851121,0.04875192,145.86,145.83,0.0449535]
["bitfinex-derivatives","SOLF0:USTF0",1723988851528,0.04875192,145.86,145.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988851735,0.04875192,145.86,145.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988852829,0.04875192,145.86,145.85,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723988853831,4.56,145.93,145.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988854438,7.9859,145.93,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723988855233,7.9859,145.93,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723988855234,11.91,145.93,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723988855436,0.04765016,145.92,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988855642,3.47375016,145.92,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988856833,3.4262,145.91,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988857538,3.47375016,145.92,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988859826,3.4262,145.91,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988860426,7.39765016,145.92,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988860638,3.4264,145.9,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988861327,3.4263,145.91,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988868941,0.04765016,145.92,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988870331,3.4264,145.91,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988874042,0.04765016,145.92,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988874043,3.4264,145.9,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988875443,3.4263,145.91,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988877145,10.7764,145.9,145.89,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1723988877342,10.7764,145.9,145.76,9.2564558]
["bitfinex-derivatives","SOLF0:USTF0",1723988877343,27.88,145.9,145.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988877534,7.35,145.87,145.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988877738,3.4274,145.86,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723988877939,7.35,145.87,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723988878147,7.35,145.87,145.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988878349,7.35,145.87,145.83,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1723988878350,0.05223034,145.85,145.83,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1723988879743,0.05223034,145.85,145.83,3.47608229]
["bitfinex-derivatives","SOLF0:USTF0",1723988881539,0.05223034,145.85,145.84,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1723988882353,0.05223034,145.85,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723988882546,0.05223034,145.85,145.84,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1723988884349,0.05223034,145.85,145.83,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1723988886852,0.05223034,145.85,145.79,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723988886853,7.40223034,145.85,145.79,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723988887154,27.88,145.84,145.77,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723988887353,7.35,145.82,145.77,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723988887743,3.429,145.8,145.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988887953,25.09,145.83,145.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988888148,0.0460773,145.79,145.77,0.04645638]
["bitfinex-derivatives","SOLF0:USTF0",1723988889047,0.0460773,145.79,145.77,7.39645638]
["bitfinex-derivatives","SOLF0:USTF0",1723988889344,0.0460773,145.79,145.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988889544,0.0460773,145.79,145.77,3.47585638]
["bitfinex-derivatives","SOLF0:USTF0",1723988889956,0.0460773,145.79,145.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988891450,0.0460773,145.79,145.78,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1723988891750,4.56,145.83,145.78,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1723988891948,7.9882,145.83,145.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988892147,4.56,145.83,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988892449,4.56,145.83,145.77,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1723988892856,0.05106443,145.81,145.79,0.04862202]
["bitfinex-derivatives","SOLF0:USTF0",1723988893449,0.05106443,145.81,145.79,7.39862202]
["bitfinex-derivatives","SOLF0:USTF0",1723988895058,0.05106443,145.81,145.8,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723988895246,4.56,145.85,145.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988895654,7.9878,145.85,145.8,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723988896256,0.05117584,145.84,145.8,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723988896854,0.05117584,145.84,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988897050,0.05117584,145.84,145.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988897456,0.05117584,145.84,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988897753,0.05117584,145.84,145.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988897961,0.05117584,145.84,145.83,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723988899358,0.05117584,145.84,145.82,3.47407443]
["bitfinex-derivatives","SOLF0:USTF0",1723988903865,0.05117584,145.84,145.83,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723988904571,0.05117584,145.84,145.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988904865,7.40117584,145.84,145.82,0.04577443]
["bitfinex-derivatives","SOLF0:USTF0",1723988905265,4.56,145.83,145.82,0.04577443]
["bitfinex-derivatives","SOLF0:USTF0",1723988906767,7.9881,145.83,145.82,0.04577443]
["bitfinex-derivatives","SOLF0:USTF0",1723988909467,3.4285,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723988909770,10.7785,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723988910262,3.4286,145.81,145.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988910467,3.4286,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723988910668,0.05180798,145.8,145.77,3.47983915]
["bitfinex-derivatives","SOLF0:USTF0",1723988910868,3.48070798,145.8,145.77,0.05043915]
["bitfinex-derivatives","SOLF0:USTF0",1723988911063,0.05180798,145.8,145.77,0.05043915]
["bitfinex-derivatives","SOLF0:USTF0",1723988912271,0.05180798,145.8,145.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988912675,0.05180798,145.8,145.78,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723988913372,0.05180798,145.8,145.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988913669,7.40180798,145.8,145.77,0.05043915]
["bitfinex-derivatives","SOLF0:USTF0",1723988914564,0.05180798,145.8,145.77,0.05043915]
["bitfinex-derivatives","SOLF0:USTF0",1723988915866,0.05180798,145.8,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723988916071,0.05180798,145.8,145.77,0.05043915]
["bitfinex-derivatives","SOLF0:USTF0",1723988916871,0.05180798,145.8,145.77,3.47983915]
["bitfinex-derivatives","SOLF0:USTF0",1723988917475,0.05180798,145.8,145.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988918069,4.56,145.84,145.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988918375,4.56,145.84,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988918571,7.35,145.88,145.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988918773,4.56,145.87,145.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723988919070,4.56,145.87,145.84,7.39401062]
["bitfinex-derivatives","SOLF0:USTF0",1723988919071,4.6125247,145.87,145.84,7.39401062]
["bitfinex-derivatives","SOLF0:USTF0",1723988920474,4.6125247,145.87,145.84,0.04401062]
["bitfinex-derivatives","SOLF0:USTF0",1723988920779,8.0397247,145.87,145.84,0.04401062]
["bitfinex-derivatives","SOLF0:USTF0",1723988921282,3.4274,145.86,145.84,0.04401062]
["bitfinex-derivatives","SOLF0:USTF0",1723988922782,3.4276,145.85,145.84,0.04401062]
["bitfinex-derivatives","SOLF0:USTF0",1723988927976,3.4281,145.83,145.77,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1723988928179,3.4281,145.83,145.78,1.25927176]
["bitfinex-derivatives","SOLF0:USTF0",1723988928375,3.4281,145.83,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723988928775,3.4281,145.83,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723988928976,0.04761837,145.82,145.79,0.04351543]
["bitfinex-derivatives","SOLF0:USTF0",1723988929281,3.47591837,145.82,145.79,0.04351543]
["bitfinex-derivatives","SOLF0:USTF0",1723988929684,0.04761837,145.82,145.79,0.04351543]
["bitfinex-derivatives","SOLF0:USTF0",1723988930484,0.04761837,145.82,145.79,3.47241543]
["bitfinex-derivatives","SOLF0:USTF0",1723988930671,0.04761837,145.82,145.79,1.302537]
["bitfinex-derivatives","SOLF0:USTF0",1723988930875,0.04761837,145.82,145.79,0.04351543]
["bitfinex-derivatives","SOLF0:USTF0",1723988931080,0.04761837,145.82,145.79,3.47241543]
["bitfinex-derivatives","SOLF0:USTF0",1723988931373,0.04761837,145.82,145.79,0.04351543]
["bitfinex-derivatives","SOLF0:USTF0",1723988931579,0.04761837,145.82,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988931774,0.04761837,145.82,145.79,0.04351543]
["bitfinex-derivatives","SOLF0:USTF0",1723988932277,0.04761837,145.82,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988933589,0.04761837,145.82,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723988935489,0.04761837,145.82,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723988938790,0.04761837,145.82,145.81,21.8386]
["bitfinex-derivatives","SOLF0:USTF0",1723988938989,4.56,145.87,145.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723988939198,4.56,145.87,145.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723988939498,4.56,145.87,145.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723988939691,4.56,145.87,145.83,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723988939894,4.56,145.87,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723988940088,27.4,145.94,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723988940089,4.56,145.9,145.84,18.45639854]
["bitfinex-derivatives","SOLF0:USTF0",1723988941394,4.56,145.9,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988941395,0.04773293,145.88,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723988944803,0.04773293,145.88,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723988944997,0.04773293,145.88,145.84,18.45639854]
["bitfinex-derivatives","SOLF0:USTF0",1723988945501,0.04773293,145.88,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723988945999,0.04773293,145.88,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723988950998,0.04773293,145.88,145.84,18.45639854]
["bitfinex-derivatives","SOLF0:USTF0",1723988951704,0.04773293,145.88,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723988951905,4.56,145.92,145.86,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723988952105,4.56,145.92,145.9,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723988952305,3.48706887,145.94,145.9,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723988952810,3.48706887,145.94,145.91,0.05058658]
["bitfinex-derivatives","SOLF0:USTF0",1723988953002,0.0474811,145.93,145.91,0.05058658]
["bitfinex-derivatives","SOLF0:USTF0",1723988955704,3.4732811,145.93,145.91,0.05058658]
["bitfinex-derivatives","SOLF0:USTF0",1723988958511,10.8432811,145.93,145.91,0.05058658]
["bitfinex-derivatives","SOLF0:USTF0",1723988959615,7.37,145.92,145.87,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723988960511,39.0274811,145.93,145.84,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723988960819,39.02466338,145.9,145.88,0.04356765]
["bitfinex-derivatives","SOLF0:USTF0",1723988961112,7.9667,145.89,145.88,0.04356765]
["bitfinex-derivatives","SOLF0:USTF0",1723988961412,3.4271,145.88,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723988962618,3.4271,145.88,145.85,3.47778625]
["bitfinex-derivatives","SOLF0:USTF0",1723988963007,3.47854396,145.88,145.85,3.47778625]
["bitfinex-derivatives","SOLF0:USTF0",1723988964715,3.47854396,145.88,145.85,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1723988964918,3.4272,145.87,145.85,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1723988966712,3.4274,145.86,145.85,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1723988969721,0.05144396,145.88,145.85,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1723988969722,3.4273,145.87,145.85,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1723988970221,3.4274,145.86,145.85,0.05018625]
["bitfinex-derivatives","SOLF0:USTF0",1723988970533,38.98,145.87,145.82,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1723988970821,3.38224088,145.86,145.8,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723988971012,18.41,145.85,145.8,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723988971216,4.56,145.84,145.8,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723988971414,7.9879,145.84,145.8,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723988971616,0.04895647,145.83,145.81,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1723988972416,3.47705647,145.83,145.81,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1723988974423,0.04895647,145.83,145.81,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1723988979328,0.04895647,145.83,145.77,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1723988980333,3.4287,145.81,145.79,0.04594135]
["bitfinex-derivatives","SOLF0:USTF0",1723988983532,20.57,145.81,145.79,0.04594135]
["bitfinex-derivatives","SOLF0:USTF0",1723988983732,20.57,145.81,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723988983733,3.4288,145.8,145.75,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723988984035,4.54,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723988984231,4.54,145.79,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988984840,4.58822708,145.79,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723988985135,0.04822708,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723988985331,0.04822708,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723988985532,0.04822708,145.79,145.78,1.25920533]
["bitfinex-derivatives","SOLF0:USTF0",1723988985733,0.04822708,145.79,145.78,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723988994336,0.04822708,145.79,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723988994535,7.41822708,145.79,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723988994740,0.04822708,145.79,145.75,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1723988994944,3.47722708,145.79,145.75,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1723988995844,3.4293,145.78,145.75,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1723988996236,7.41822708,145.79,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723988996436,7.9693,145.78,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723988997038,0.04822708,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723988997241,0.04822708,145.79,145.78,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723988997937,0.04822708,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723988998140,0.04822708,145.79,145.78,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723988999336,0.04822708,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989000144,0.04822708,145.79,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723989001540,0.04822708,145.79,145.76,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723989001541,0.04822708,145.79,145.78,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723989002446,3.4281,145.83,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723989002837,3.4281,145.83,145.76,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723989002838,7.37,145.83,145.76,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723989003042,3.4287,145.81,145.76,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723989003236,27.94,145.83,145.76,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723989003437,0.05115802,145.81,145.78,7.42136463]
["bitfinex-derivatives","SOLF0:USTF0",1723989006949,3.47975802,145.81,145.78,7.42136463]
["bitfinex-derivatives","SOLF0:USTF0",1723989007849,3.47975802,145.81,145.78,10.85056463]
["bitfinex-derivatives","SOLF0:USTF0",1723989008044,0.05115802,145.81,145.78,7.42136463]
["bitfinex-derivatives","SOLF0:USTF0",1723989008445,0.05115802,145.81,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723989013558,0.05115802,145.81,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723989014352,0.05115802,145.81,145.8,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1723989014555,7.37,145.89,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723989014752,4.54,145.88,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989015059,7.9671,145.88,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989015252,7.9671,145.88,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723989015754,0.04389305,145.87,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723989016552,0.04389305,145.87,145.85,0.05159482]
["bitfinex-derivatives","SOLF0:USTF0",1723989017550,0.04389305,145.87,145.85,3.47899482]
["bitfinex-derivatives","SOLF0:USTF0",1723989018252,7.41389305,145.87,145.85,0.05159482]
["bitfinex-derivatives","SOLF0:USTF0",1723989018659,7.37,145.86,145.85,0.05159482]
["bitfinex-derivatives","SOLF0:USTF0",1723989018862,7.37,145.86,145.81,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723989019275,3.4278,145.85,145.81,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1723989019568,3.4278,145.85,145.81,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723989019777,10.7974,145.86,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723989019964,10.7974,145.86,145.82,3.4805427]
["bitfinex-derivatives","SOLF0:USTF0",1723989020564,3.47109305,145.87,145.82,7.4223427]
["bitfinex-derivatives","SOLF0:USTF0",1723989021267,3.47109305,145.87,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989021467,0.04389305,145.87,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989022874,0.04389305,145.87,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723989024367,0.04389305,145.87,145.85,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723989025077,0.04389305,145.87,145.86,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1723989026078,0.04389305,145.87,145.86,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1723989028673,0.04389305,145.87,145.85,0.04628434]
["bitfinex-derivatives","SOLF0:USTF0",1723989029883,7.37,145.86,145.81,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1723989030073,7.37,145.86,145.81,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723989030274,10.7975,145.86,145.81,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1723989030480,3.4275,145.86,145.81,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723989034387,3.4277,145.85,145.81,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723989034779,0.04389305,145.87,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723989034973,0.04726816,145.85,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723989035584,3.428,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723989035786,7.968,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723989039184,4.54,145.84,145.79,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989040284,4.54,145.84,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723989040484,0.04726816,145.85,145.8,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989040683,0.04726816,145.85,145.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989041078,0.04726816,145.85,145.83,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1723989042791,0.04726816,145.85,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723989046094,0.04726816,145.85,145.83,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1723989046694,0.04726816,145.85,145.83,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1723989047089,0.04726816,145.85,145.83,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1723989048693,0.04726816,145.85,145.81,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723989049287,3.47506816,145.85,145.81,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723989049592,0.04726816,145.85,145.81,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723989049792,3.47496816,145.85,145.81,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723989050498,10.84496816,145.85,145.81,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723989052096,7.41726816,145.85,145.66,44.60168243]
["bitfinex-derivatives","SOLF0:USTF0",1723989052297,0.04635783,145.81,145.76,2.57008012]
["bitfinex-derivatives","SOLF0:USTF0",1723989052491,0.04635783,145.81,145.76,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1723989052694,0.04635783,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723989053394,0.04635783,145.81,145.77,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723989053796,3.47495783,145.81,145.77,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723989054894,0.04635783,145.81,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989056102,0.04635783,145.81,145.79,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1723989057203,7.41635783,145.81,145.73,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723989057398,7.41635783,145.81,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989057600,0.04635783,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723989057807,0.04635783,145.81,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989058206,0.04635783,145.81,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723989058406,0.04635783,145.81,145.77,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723989058917,0.04635783,145.81,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989059402,3.47495783,145.81,145.75,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723989059607,0.04635783,145.81,145.75,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723989059804,0.04635783,145.81,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989060709,0.04635783,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723989061299,0.04635783,145.81,145.77,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723989061504,7.37,145.8,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989061706,0.04635783,145.81,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989061900,7.41635783,145.81,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989062210,0.04635783,145.81,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989062404,3.4292,145.79,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723989063612,3.4293,145.78,145.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723989063813,3.47278085,145.78,145.75,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723989065304,3.47278085,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989065610,0.04348085,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989065807,0.04348085,145.78,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989067015,0.04348085,145.78,145.76,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1723989067712,4.54,145.81,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989067915,4.54,145.82,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989068117,3.4286,145.81,145.77,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723989068811,0.04995733,145.8,145.78,0.04821179]
["bitfinex-derivatives","SOLF0:USTF0",1723989070719,7.41995733,145.8,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989071414,3.4293,145.78,145.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723989071612,7.9693,145.78,145.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723989072210,4.54,145.78,145.75,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723989072411,4.54,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989072612,0.05016537,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989072817,0.05016537,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989073207,0.05016537,145.78,145.77,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723989073414,1.3513,145.89,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989073415,21.9213,145.89,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989073716,21.9213,145.89,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989073717,3.4283,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989074517,0.05221452,145.82,145.8,7.4140568]
["bitfinex-derivatives","SOLF0:USTF0",1723989075213,0.05221452,145.82,145.8,10.8428568]
["bitfinex-derivatives","SOLF0:USTF0",1723989075514,4.54,145.88,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989075707,7.9673,145.87,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989076117,4.54,145.87,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989076516,4.54,145.87,145.83,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1723989076723,0.04436635,145.86,145.84,0.04508771]
["bitfinex-derivatives","SOLF0:USTF0",1723989076912,55.55395125,145.92,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723989076913,4.54,145.9,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723989077118,4.54,145.9,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723989077425,0.04760964,145.89,145.86,0.05104658]
["bitfinex-derivatives","SOLF0:USTF0",1723989077613,3.47440964,145.89,145.86,0.05104658]
["bitfinex-derivatives","SOLF0:USTF0",1723989078320,0.04760964,145.89,145.86,3.47834658]
["bitfinex-derivatives","SOLF0:USTF0",1723989079324,0.04760964,145.89,145.86,0.05104658]
["bitfinex-derivatives","SOLF0:USTF0",1723989079516,18.45760964,145.89,145.82,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723989080124,3.4273,145.87,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723989080629,3.4273,145.87,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989080815,18.45760964,145.89,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989080816,3.4276,145.86,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989082027,3.4272,145.87,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989083631,3.4274,145.86,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989084823,18.45760964,145.89,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989085629,3.4275,145.86,145.84,0.0515198]
["bitfinex-derivatives","SOLF0:USTF0",1723989088834,18.41,145.86,145.76,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723989089032,4.54,145.85,145.76,21.0368]
["bitfinex-derivatives","SOLF0:USTF0",1723989089237,4.54,145.85,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723989089934,3.48100834,145.83,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723989090434,0.05270834,145.83,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723989091022,3.4284,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723989091228,0.05270834,145.83,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723989091425,0.05270834,145.83,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723989091629,3.4286,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723989092034,3.4286,145.81,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723989092236,0.05132552,145.81,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723989092431,0.05132552,145.81,145.68,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723989092637,18.46132552,145.81,145.76,1.25938428]
["bitfinex-derivatives","SOLF0:USTF0",1723989092938,0.05132552,145.81,145.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989093139,0.05132552,145.81,145.76,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723989094231,0.05132552,145.81,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723989094436,0.05132552,145.81,145.76,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723989095230,4.54,145.8,145.76,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1723989095435,4.54,145.8,145.76,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723989096734,4.54,145.8,145.75,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723989097039,25.11,145.8,145.66,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723989097237,20.57,145.78,145.67,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989097534,20.57,145.75,145.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989097734,43.52,145.74,145.66,1.26008211]
["bitfinex-derivatives","SOLF0:USTF0",1723989097945,25.11,145.73,145.66,1.26008211]
["bitfinex-derivatives","SOLF0:USTF0",1723989098141,0.04479263,145.71,145.64,19.7223]
["bitfinex-derivatives","SOLF0:USTF0",1723989098442,3.4315,145.69,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723989098739,3.4315,145.69,145.64,19.7223]
["bitfinex-derivatives","SOLF0:USTF0",1723989099234,0.04800963,145.68,145.64,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723989099438,0.04800963,145.68,145.64,19.7223]
["bitfinex-derivatives","SOLF0:USTF0",1723989100239,0.04800963,145.68,145.64,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723989100535,0.04800963,145.68,145.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989101136,0.04800963,145.68,145.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989101434,18.41,145.76,145.67,21.8418]
["bitfinex-derivatives","SOLF0:USTF0",1723989101640,4.54,145.75,145.67,21.8418]
["bitfinex-derivatives","SOLF0:USTF0",1723989101830,7.9703,145.74,145.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989102038,4.54,145.73,145.69,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989102337,4.54,145.73,145.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989102538,1.2443,145.78,145.71,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989102840,0.05045327,145.76,145.71,0.04967097]
["bitfinex-derivatives","SOLF0:USTF0",1723989103039,3.4304,145.74,145.71,0.04967097]
["bitfinex-derivatives","SOLF0:USTF0",1723989103230,42.48068964,145.76,145.71,0.04967097]
["bitfinex-derivatives","SOLF0:USTF0",1723989103433,18.41,145.74,145.71,0.04967097]
["bitfinex-derivatives","SOLF0:USTF0",1723989103841,3.4307,145.72,145.71,0.04967097]
["bitfinex-derivatives","SOLF0:USTF0",1723989104043,7.9707,145.72,145.71,0.04967097]
["bitfinex-derivatives","SOLF0:USTF0",1723989104937,25.11,145.72,145.52,16.1270558]
["bitfinex-derivatives","SOLF0:USTF0",1723989105142,18.41,145.7,145.62,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989105338,4.54,145.69,145.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989105738,4.54,145.69,145.59,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723989105938,1.3653,145.71,145.63,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989106137,4.54,145.68,145.59,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723989106339,18.41,145.74,145.65,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989106842,0.04834983,145.71,145.59,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723989107043,38.98,145.74,145.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989107245,3.4313,145.7,145.64,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989107444,3.48149192,145.7,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989107641,0.04590472,145.69,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989107941,0.04590472,145.69,145.66,21.8419]
["bitfinex-derivatives","SOLF0:USTF0",1723989108944,3.47740472,145.69,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989109147,0.04590472,145.69,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989109540,4.58590472,145.69,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989109743,4.58590472,145.69,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723989109942,112.13628392,146.06,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989109943,4.54,145.77,145.68,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989110244,4.54,145.79,145.74,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989110836,3.4293,145.78,145.74,21.8401]
["bitfinex-derivatives","SOLF0:USTF0",1723989111039,0.05243993,145.77,145.75,0.05139837]
["bitfinex-derivatives","SOLF0:USTF0",1723989112942,0.05243993,145.77,145.76,21.8397]
["bitfinex-derivatives","SOLF0:USTF0",1723989113948,3.428,145.84,145.76,19.66940313]
["bitfinex-derivatives","SOLF0:USTF0",1723989114246,4.54,145.83,145.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989114941,0.04861325,145.82,145.79,3.48056749]
["bitfinex-derivatives","SOLF0:USTF0",1723989115145,0.04861325,145.82,145.79,0.05156749]
["bitfinex-derivatives","SOLF0:USTF0",1723989115544,3.4288,145.8,145.79,0.05156749]
["bitfinex-derivatives","SOLF0:USTF0",1723989115744,40.3376,145.82,145.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989115951,1.3576,145.82,145.73,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989116140,18.41,145.76,145.56,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723989116344,4.54,145.75,145.66,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989116842,0.04579576,145.72,145.69,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1723989117550,0.04579576,145.72,145.69,3.48223947]
["bitfinex-derivatives","SOLF0:USTF0",1723989119644,3.47649576,145.72,145.69,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1723989119948,0.04579576,145.72,145.69,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1723989120349,3.4311,145.7,145.69,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1723989120548,7.9711,145.7,145.69,0.05093947]
["bitfinex-derivatives","SOLF0:USTF0",1723989120951,3.4318,145.68,145.63,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1723989121349,4.54,145.7,145.63,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1723989122052,0.0519451,145.68,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723989122254,0.0519451,145.68,145.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723989122450,3.4325,145.65,145.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723989122654,4.68,145.64,145.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723989123352,4.68,145.64,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723989124257,4.68,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723989124855,0.04552589,145.65,145.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723989124856,0.04552589,145.65,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723989125048,4.68,145.64,145.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723989125547,4.68,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723989126151,4.68,145.64,145.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723989126460,0.04552589,145.65,145.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989126850,27.82064635,145.74,145.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989127050,4.68,145.73,145.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989127258,3.4312,145.7,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723989127459,3.4312,145.7,145.64,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1723989127969,0.04449344,145.68,145.66,0.04863234]
["bitfinex-derivatives","SOLF0:USTF0",1723989128154,4.68,145.67,145.66,0.04863234]
["bitfinex-derivatives","SOLF0:USTF0",1723989128553,8.1118,145.67,145.66,0.04863234]
["bitfinex-derivatives","SOLF0:USTF0",1723989128755,8.1118,145.67,145.6,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1723989128955,48.31,145.67,145.55,69.24329337]
["bitfinex-derivatives","SOLF0:USTF0",1723989129250,48.31,145.67,145.56,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1723989129457,48.31,145.67,145.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1723989129663,48.31,145.67,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989129964,0.04921485,145.64,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989130465,3.4328,145.63,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989131064,3.4328,145.63,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723989131268,3.4328,145.63,145.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1723989131563,3.4328,145.63,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989131765,4.68,145.62,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989132461,3.4328,145.63,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989132763,4.68,145.62,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723989134468,4.68,145.62,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723989134964,4.73109793,145.62,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723989135264,0.05109793,145.62,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723989136164,0.05109793,145.62,145.57,24.3155]
["bitfinex-derivatives","SOLF0:USTF0",1723989137663,0.05109793,145.62,145.57,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1723989138367,0.05109793,145.62,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723989138564,0.05109793,145.62,145.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1723989138965,0.05109793,145.62,145.56,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1723989138966,3.4335,145.61,145.56,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1723989139567,0.05109793,145.62,145.56,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1723989140170,0.05109793,145.62,145.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1723989140767,43.68109793,145.62,145.51,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1723989140968,43.63,145.6,145.51,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723989141167,0.04702665,145.58,145.51,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723989141472,4.68,145.57,145.51,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723989141969,8.1144,145.57,145.51,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723989142164,8.1144,145.57,145.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723989142165,25.25,145.57,145.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723989142369,43.63,145.54,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723989142670,0.04616299,145.52,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723989142872,4.68,145.51,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723989143065,25.25,145.51,145.36,63.80019546]
["bitfinex-derivatives","SOLF0:USTF0",1723989143266,0.04722596,145.47,145.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723989143471,43.63,145.49,145.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989143672,43.63,145.49,145.39,3.87331127]
["bitfinex-derivatives","SOLF0:USTF0",1723989143869,3.437,145.46,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723989144169,43.63,145.49,145.39,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723989144372,4.68,145.46,145.39,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723989144671,0.04994768,145.44,145.41,0.0444365]
["bitfinex-derivatives","SOLF0:USTF0",1723989144968,0.04994768,145.44,145.41,3.4822365]
["bitfinex-derivatives","SOLF0:USTF0",1723989145172,0.04994768,145.44,145.41,0.0444365]
["bitfinex-derivatives","SOLF0:USTF0",1723989145374,0.04994768,145.44,145.41,23.1044365]
["bitfinex-derivatives","SOLF0:USTF0",1723989145570,4.68,145.48,145.43,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989145775,4.68,145.48,145.44,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1723989145972,3.4352,145.53,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723989146269,49.6108,145.56,145.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989146463,3.435,145.54,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723989146670,0.0459695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989147370,3.4813695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989147772,0.0459695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989149469,0.0459695,145.52,145.49,3.48057986]
["bitfinex-derivatives","SOLF0:USTF0",1723989149872,0.0459695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989150076,0.0459695,145.52,145.5,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723989152475,0.0459695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989153381,3.4814695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989154683,0.0459695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989155672,3.4814695,145.52,145.49,0.04447986]
["bitfinex-derivatives","SOLF0:USTF0",1723989155875,20.57,145.49,145.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723989156085,23.98716841,145.49,145.38,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723989156288,20.57,145.49,145.4,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989156878,20.57,145.49,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723989157078,20.57,145.49,145.43,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1723989157079,0.04823151,145.46,145.43,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1723989157675,3.48513151,145.46,145.43,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1723989158986,0.04823151,145.46,145.43,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1723989159477,3.4372,145.45,145.43,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1723989159885,0.04823151,145.46,145.43,0.04518051]
["bitfinex-derivatives","SOLF0:USTF0",1723989160584,0.04823151,145.46,145.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723989160790,0.04823151,145.46,145.32,26.42794995]
["bitfinex-derivatives","SOLF0:USTF0",1723989160791,43.63,145.44,145.32,26.42794995]
["bitfinex-derivatives","SOLF0:USTF0",1723989161082,43.63,145.44,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723989161083,3.4382,145.41,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723989161584,43.63,145.44,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723989161781,0.04491823,145.4,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723989161977,0.04491823,145.4,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723989162178,0.04491823,145.4,145.33,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723989162487,3.439,145.37,145.33,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1723989162784,0.04814799,145.36,145.33,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1723989163183,0.04814799,145.36,145.33,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723989163778,0.04814799,145.36,145.31,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1723989164287,3.48734799,145.36,145.31,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1723989164595,0.04814799,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723989164782,0.04814799,145.36,145.31,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723989165284,0.04814799,145.36,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723989165490,0.04814799,145.36,145.31,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723989166192,3.53211194,145.36,145.29,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723989166389,3.4402,145.32,145.29,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723989166787,3.48345432,145.32,145.29,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723989167591,0.04325432,145.32,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989167787,23.06,145.33,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989167983,0.04400274,145.27,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989168391,0.04400274,145.27,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723989168583,0.04400274,145.27,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989169294,0.04400274,145.27,145.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989169488,3.48550274,145.27,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723989169690,8.3415,145.27,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723989169886,0.04820688,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723989170097,0.04820688,145.26,145.2,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1723989171286,0.04820688,145.26,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723989171486,0.04820688,145.26,145.2,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1723989171692,23.10820688,145.26,145.2,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723989172095,43.67820688,145.26,145.2,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723989172493,3.4422,145.24,145.2,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723989173299,0.04820688,145.26,145.2,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723989175101,3.4419,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723989175589,0.04820688,145.26,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723989175904,0.04820688,145.26,145.2,24.406]
["bitfinex-derivatives","SOLF0:USTF0",1723989176204,3.4404,145.31,145.27,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723989176391,4.9,145.32,145.23,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989176590,4.9,145.32,145.24,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1723989176793,8.3403,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723989176996,4.9,145.32,145.24,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1723989177290,0.04400384,145.31,145.29,0.04844467]
["bitfinex-derivatives","SOLF0:USTF0",1723989177999,0.04400384,145.31,145.29,3.48914467]
["bitfinex-derivatives","SOLF0:USTF0",1723989178202,0.04400384,145.31,145.29,0.04844467]
["bitfinex-derivatives","SOLF0:USTF0",1723989179203,0.04400384,145.31,145.29,3.48914467]
["bitfinex-derivatives","SOLF0:USTF0",1723989179609,0.04400384,145.31,145.29,0.04844467]
["bitfinex-derivatives","SOLF0:USTF0",1723989179903,0.04400384,145.31,145.29,3.48914467]
["bitfinex-derivatives","SOLF0:USTF0",1723989180100,26.50061982,145.37,145.29,0.04844467]
["bitfinex-derivatives","SOLF0:USTF0",1723989180303,5.22,145.36,145.3,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723989180508,3.4391,145.37,145.3,24.3587]
["bitfinex-derivatives","SOLF0:USTF0",1723989180802,5.22,145.39,145.31,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723989181203,0.05284893,145.36,145.34,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1723989182301,3.4394,145.35,145.34,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1723989182600,8.6394,145.35,145.34,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1723989184193,3.44,145.33,145.25,24.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723989184400,28.26,145.35,145.26,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1723989185205,0.04811053,145.32,145.29,0.05264164]
["bitfinex-derivatives","SOLF0:USTF0",1723989185404,3.4406,145.3,145.29,0.05264164]
["bitfinex-derivatives","SOLF0:USTF0",1723989185801,5.2,145.3,145.24,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1723989186007,5.2,145.3,145.24,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723989186401,3.4412,145.28,145.24,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1723989187105,0.05015015,145.27,145.24,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1723989187702,0.05015015,145.27,145.24,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723989188306,0.05015015,145.27,145.13,3.37556373]
["bitfinex-derivatives","SOLF0:USTF0",1723989188607,0.05065752,145.21,145.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989188803,0.05181953,145.21,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723989189702,0.05181953,145.21,145.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989190207,0.05181953,145.21,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723989190408,0.05181953,145.21,145.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989190701,0.05181953,145.21,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723989192410,3.4417,145.26,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989192613,5.22,145.29,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989193107,3.4414,145.27,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723989193610,0.04989064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989193904,0.04989064,145.26,145.23,3.48834667]
["bitfinex-derivatives","SOLF0:USTF0",1723989194506,0.04989064,145.26,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723989195008,3.49149064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989195214,0.04989064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989195715,0.04989064,145.26,145.23,3.48824667]
["bitfinex-derivatives","SOLF0:USTF0",1723989196613,0.04989064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989197507,3.4419,145.25,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989197714,0.04989064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989198109,3.442,145.24,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989200511,0.04989064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989200717,3.4419,145.25,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989201113,0.04989064,145.26,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989202208,3.49149064,145.26,145.23,3.48824667]
["bitfinex-derivatives","SOLF0:USTF0",1723989202919,3.4418,145.25,145.23,0.04614667]
["bitfinex-derivatives","SOLF0:USTF0",1723989203724,0.04989064,145.26,145.15,27.1017]
["bitfinex-derivatives","SOLF0:USTF0",1723989203908,48.94,145.28,145.15,27.1017]
["bitfinex-derivatives","SOLF0:USTF0",1723989204214,3.4425,145.23,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723989205014,0.05032713,145.22,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723989205915,0.05032713,145.22,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723989206110,0.05032713,145.22,145.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989207015,0.05032713,145.22,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723989211222,0.05032713,145.22,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723989211416,0.05032713,145.22,145.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989212623,0.05032713,145.22,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723989212819,0.05032713,145.22,145.18,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989213118,5.28,145.26,145.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989213315,5.28,145.29,145.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989213718,5.28,145.29,145.22,24.3272]
["bitfinex-derivatives","SOLF0:USTF0",1723989213924,5.28,145.29,145.22,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1723989214119,0.04441611,145.27,145.24,0.0479064]
["bitfinex-derivatives","SOLF0:USTF0",1723989214823,23.10441611,145.27,145.24,0.0479064]
["bitfinex-derivatives","SOLF0:USTF0",1723989215020,3.4418,145.25,145.24,0.0479064]
["bitfinex-derivatives","SOLF0:USTF0",1723989215226,23.10441611,145.27,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723989215522,3.4424,145.23,145.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989215720,23.06,145.25,145.15,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1723989215917,41.680473,145.23,145.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723989216124,3.4435,145.18,145.15,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723989216315,3.4435,145.18,145.15,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723989216515,3.4435,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723989217817,5.28,145.19,145.11,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989218023,5.28,145.19,145.12,1.26495969]
["bitfinex-derivatives","SOLF0:USTF0",1723989218024,0.05068324,145.16,145.12,1.26495969]
["bitfinex-derivatives","SOLF0:USTF0",1723989218224,43.72,145.24,145.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989218423,3.4431,145.2,145.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989218624,5.28,145.21,145.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1723989219120,3.4434,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723989219327,0.04914377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989220321,3.49264377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989220821,0.04914377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989222027,3.4437,145.17,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989224927,3.49264377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989226533,0.04914377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989226927,0.04914377,145.18,145.16,3.49600613]
["bitfinex-derivatives","SOLF0:USTF0",1723989229131,0.04914377,145.18,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723989230326,0.04914377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989232435,3.49264377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989232736,0.04914377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989233432,3.49264377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989233835,0.04914377,145.18,145.16,0.05210613]
["bitfinex-derivatives","SOLF0:USTF0",1723989235329,18.51,145.17,145.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723989235532,23.79,145.16,145.06,23.26714887]
["bitfinex-derivatives","SOLF0:USTF0",1723989235732,23.79,145.16,145.07,1.26540496]
["bitfinex-derivatives","SOLF0:USTF0",1723989236037,3.4445,145.14,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723989236236,23.79,145.16,145.06,19.8848]
["bitfinex-derivatives","SOLF0:USTF0",1723989236437,3.49190202,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723989236627,0.04690202,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723989237032,0.04690202,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723989237236,0.04690202,145.12,145.06,19.8848]
["bitfinex-derivatives","SOLF0:USTF0",1723989237537,0.04690202,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723989238337,3.49180202,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723989239335,0.04690202,145.12,145.06,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723989239742,0.04690202,145.12,144.97,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723989239941,19.9735,145.2,145.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989239942,0.04526839,145.06,145.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989240238,0.04649044,145.05,145.03,19.77572591]
["bitfinex-derivatives","SOLF0:USTF0",1723989240539,51.15192776,145.2,145.04,1.26572591]
["bitfinex-derivatives","SOLF0:USTF0",1723989240839,3.4448,145.13,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989241030,18.51,145.17,145.08,3.52279774]
["bitfinex-derivatives","SOLF0:USTF0",1723989241538,18.51,145.19,145.09,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989241739,0.05216694,145.14,145.11,0.04469959]
["bitfinex-derivatives","SOLF0:USTF0",1723989242240,0.05216694,145.14,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723989243353,0.05216694,145.14,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723989243541,0.05216694,145.14,145.12,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723989243737,0.05216694,145.14,145.11,0.04469959]
["bitfinex-derivatives","SOLF0:USTF0",1723989243942,18.51,145.13,145.06,2.57853363]
["bitfinex-derivatives","SOLF0:USTF0",1723989244247,3.4455,145.1,145.06,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723989244851,3.4463,145.07,145.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1723989245144,0.04471557,145.06,145.02,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1723989245344,0.04471557,145.06,145.02,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723989245345,3.4465,145.05,145.02,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723989246134,0.04471557,145.06,144.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723989246338,0.04552765,145.03,145.01,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989246538,3.42776757,145.15,145.02,24.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723989246734,23.14,145.16,145.05,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989246937,23.14,145.16,145.06,4.76809407]
["bitfinex-derivatives","SOLF0:USTF0",1723989247246,3.4445,145.14,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723989247449,0.05269131,145.13,145.1,0.04401739]
["bitfinex-derivatives","SOLF0:USTF0",1723989247642,5.12,145.16,145.08,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989247841,0.04455337,145.13,145.1,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1723989248546,3.445,145.12,145.1,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1723989248747,0.04455337,145.13,145.1,0.048467]
["bitfinex-derivatives","SOLF0:USTF0",1723989249447,20.66,145.14,145.03,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723989249846,3.446,145.08,145.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723989250347,0.04643036,145.07,145.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723989250847,3.49253036,145.07,145.03,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723989251040,0.04643036,145.07,145.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989251247,0.04643036,145.07,145.0,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723989251442,3.447,145.04,145.0,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723989251642,43.8,145.1,145.0,27.9009]
["bitfinex-derivatives","SOLF0:USTF0",1723989251838,0.04913324,145.03,145.0,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723989252038,0.04979475,145.03,145.0,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723989252643,23.14,145.12,145.0,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723989252843,5.12,145.12,145.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989253248,3.446,145.08,145.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989253549,3.446,145.08,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723989253750,3.49818072,145.07,145.04,0.04692248]
["bitfinex-derivatives","SOLF0:USTF0",1723989255349,0.05208072,145.07,145.04,3.49362248]
["bitfinex-derivatives","SOLF0:USTF0",1723989259572,0.05208072,145.07,145.04,0.04692248]
["bitfinex-derivatives","SOLF0:USTF0",1723989259764,0.05208072,145.07,145.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723989259965,5.17208072,145.07,145.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723989260362,3.4472,145.03,145.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723989260565,5.17208072,145.07,145.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723989260863,3.49469594,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723989261265,0.04799594,145.05,145.01,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989261460,0.04799594,145.05,145.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989262560,0.04799594,145.05,145.03,26.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723989262764,0.04799594,145.05,144.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723989262961,0.05252251,144.98,144.93,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723989263156,0.05252251,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723989263366,0.05252251,144.98,144.93,27.88354075]
["bitfinex-derivatives","SOLF0:USTF0",1723989263567,0.05252251,144.98,144.94,1.26646519]
["bitfinex-derivatives","SOLF0:USTF0",1723989263871,5.12,145.05,144.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989264165,3.4472,145.03,144.98,26.588]
["bitfinex-derivatives","SOLF0:USTF0",1723989264362,5.12,145.05,144.98,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723989264662,5.12,145.05,144.97,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723989264864,0.04471221,145.02,145.0,0.05045246]
["bitfinex-derivatives","SOLF0:USTF0",1723989265369,0.04471221,145.02,145.0,1.31625246]
["bitfinex-derivatives","SOLF0:USTF0",1723989265861,0.04471221,145.02,145.0,4.76385246]
["bitfinex-derivatives","SOLF0:USTF0",1723989266365,0.04471221,145.02,145.0,1.31625246]
["bitfinex-derivatives","SOLF0:USTF0",1723989266564,0.04471221,145.02,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723989268265,0.04471221,145.02,145.0,4.76385246]
["bitfinex-derivatives","SOLF0:USTF0",1723989268567,0.04471221,145.02,145.0,1.31625246]
["bitfinex-derivatives","SOLF0:USTF0",1723989268966,0.04471221,145.02,145.0,4.76385246]
["bitfinex-derivatives","SOLF0:USTF0",1723989269166,0.04471221,145.02,145.0,1.31625246]
["bitfinex-derivatives","SOLF0:USTF0",1723989269668,0.04471221,145.02,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723989270571,0.04471221,145.02,145.0,1.31625246]
["bitfinex-derivatives","SOLF0:USTF0",1723989272171,0.04471221,145.02,145.0,4.76395246]
["bitfinex-derivatives","SOLF0:USTF0",1723989272376,0.04471221,145.02,145.0,1.31625246]
["bitfinex-derivatives","SOLF0:USTF0",1723989272676,0.04471221,145.02,145.0,0.05045246]
["bitfinex-derivatives","SOLF0:USTF0",1723989272875,3.4475,145.01,145.0,0.05045246]
["bitfinex-derivatives","SOLF0:USTF0",1723989273373,3.4478,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723989274475,5.34,145.01,144.97,0.02059907]
["bitfinex-derivatives","SOLF0:USTF0",1723989275579,3.4478,145.0,144.97,0.02059907]
["bitfinex-derivatives","SOLF0:USTF0",1723989275772,5.34,145.01,144.97,0.02059907]
["bitfinex-derivatives","SOLF0:USTF0",1723989276376,3.4482,144.98,144.97,0.02059907]
["bitfinex-derivatives","SOLF0:USTF0",1723989276975,3.4487,144.96,144.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989277174,5.34,145.01,144.91,24.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723989277573,3.4488,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989278171,0.04712749,144.95,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723989279285,0.04712749,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723989279474,0.04712749,144.95,144.91,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1723989279774,0.04712749,144.95,144.9,75.2183753]
["bitfinex-derivatives","SOLF0:USTF0",1723989279775,0.04712749,144.95,144.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989279970,0.04712749,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723989279971,3.49612749,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723989280574,8.83612749,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723989280977,3.4492,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723989281778,5.38712749,144.95,144.88,25.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723989281779,8.83612749,144.95,144.88,25.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723989281980,8.83612749,144.95,144.89,1.26695151]
["bitfinex-derivatives","SOLF0:USTF0",1723989282175,3.49612749,144.95,144.89,1.26695151]
["bitfinex-derivatives","SOLF0:USTF0",1723989282583,3.49612749,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723989285382,0.04712749,144.95,144.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989285776,5.34,145.0,144.94,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723989286282,23.16,145.03,144.94,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723989286477,3.4481,144.99,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723989286779,0.05249955,144.98,144.96,0.04712749]
["bitfinex-derivatives","SOLF0:USTF0",1723989287080,0.05249955,144.98,144.96,3.49572749]
["bitfinex-derivatives","SOLF0:USTF0",1723989287682,0.05249955,144.98,144.96,0.04712749]
["bitfinex-derivatives","SOLF0:USTF0",1723989288076,0.05249955,144.98,144.96,3.49562749]
["bitfinex-derivatives","SOLF0:USTF0",1723989289582,0.05249955,144.98,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723989289773,0.05249955,144.98,144.96,0.04712749]
["bitfinex-derivatives","SOLF0:USTF0",1723989289978,0.05249955,144.98,144.96,3.49562749]
["bitfinex-derivatives","SOLF0:USTF0",1723989290184,0.05249955,144.98,144.96,0.04712749]
["bitfinex-derivatives","SOLF0:USTF0",1723989290583,0.05249955,144.98,144.96,3.49562749]
["bitfinex-derivatives","SOLF0:USTF0",1723989291184,0.05249955,144.98,144.96,0.04712749]
["bitfinex-derivatives","SOLF0:USTF0",1723989291383,1.273,145.05,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723989291579,5.34,145.04,144.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989291784,3.4471,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723989292680,0.04560872,145.02,145.0,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1723989293587,0.04560872,145.02,145.0,3.49273372]
["bitfinex-derivatives","SOLF0:USTF0",1723989293783,0.04560872,145.02,145.0,0.04503372]
["bitfinex-derivatives","SOLF0:USTF0",1723989293981,5.34,145.05,145.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989294181,5.34,145.05,145.01,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723989294379,5.34,145.08,145.01,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723989294581,27.56,145.12,145.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989294779,5.34,145.09,145.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723989294981,3.4459,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723989295189,0.05035844,145.07,145.04,3.49210004]
["bitfinex-derivatives","SOLF0:USTF0",1723989295591,0.05035844,145.07,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989296781,3.49645844,145.07,145.04,3.49220004]
["bitfinex-derivatives","SOLF0:USTF0",1723989297790,0.05035844,145.07,145.04,3.49220004]
["bitfinex-derivatives","SOLF0:USTF0",1723989300193,0.05035844,145.07,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989300793,3.4465,145.05,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989302788,3.4464,145.06,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989302994,0.05035844,145.07,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989304195,3.49645844,145.07,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989304395,0.05035844,145.07,145.04,0.04550004]
["bitfinex-derivatives","SOLF0:USTF0",1723989304898,0.05035844,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723989305093,0.05035844,145.07,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989305493,3.4448,145.11,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989305694,3.4448,145.11,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989306289,3.4447,145.12,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723989306601,0.05222837,145.11,145.09,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723989306800,5.24,145.13,145.09,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723989307098,0.05052801,145.11,145.09,18.55574914]
["bitfinex-derivatives","SOLF0:USTF0",1723989307293,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723989307696,3.49492526,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723989308289,0.05082526,145.14,145.09,18.55692231]
["bitfinex-derivatives","SOLF0:USTF0",1723989309494,3.49492526,145.14,145.09,18.55692231]
["bitfinex-derivatives","SOLF0:USTF0",1723989309690,3.49492526,145.14,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723989310700,0.05082526,145.14,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723989311089,0.05082526,145.14,145.11,21.9548]
["bitfinex-derivatives","SOLF0:USTF0",1723989311694,0.05082526,145.14,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723989311907,0.05082526,145.14,145.11,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989313799,0.05082526,145.14,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723989316398,0.05082526,145.14,145.11,21.9547]
["bitfinex-derivatives","SOLF0:USTF0",1723989317306,0.05082526,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723989317497,0.05082526,145.14,145.12,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1723989317902,0.05082526,145.14,145.12,3.49667274]
["bitfinex-derivatives","SOLF0:USTF0",1723989318402,0.05082526,145.14,145.13,21.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723989319502,3.4432,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723989319704,3.4432,145.18,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989319902,3.4432,145.18,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723989320404,3.4432,145.18,145.15,0.05111185]
["bitfinex-derivatives","SOLF0:USTF0",1723989320705,1.2836,145.25,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989321010,1.2836,145.25,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989321208,3.442,145.23,145.19,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1723989321703,0.04639185,145.22,145.2,3.49451295]
["bitfinex-derivatives","SOLF0:USTF0",1723989322007,0.04639185,145.22,145.2,0.05191295]
["bitfinex-derivatives","SOLF0:USTF0",1723989323309,0.04639185,145.22,145.2,3.49441295]
["bitfinex-derivatives","SOLF0:USTF0",1723989324399,0.04639185,145.22,145.2,0.05191295]
["bitfinex-derivatives","SOLF0:USTF0",1723989325607,3.4424,145.21,145.2,0.05191295]
["bitfinex-derivatives","SOLF0:USTF0",1723989326406,0.04639185,145.22,145.15,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1723989326607,0.04639185,145.22,145.15,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723989326907,3.4429,145.2,145.15,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1723989327106,5.24,145.22,145.15,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723989327304,5.24,145.22,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989327507,0.05212333,145.19,145.17,0.05287395]
["bitfinex-derivatives","SOLF0:USTF0",1723989328814,3.4431,145.18,145.17,0.05287395]
["bitfinex-derivatives","SOLF0:USTF0",1723989332915,0.05212333,145.19,145.17,0.05287395]
["bitfinex-derivatives","SOLF0:USTF0",1723989333228,3.49512333,145.19,145.17,0.05287395]
["bitfinex-derivatives","SOLF0:USTF0",1723989333821,0.05212333,145.19,145.17,3.49627395]
["bitfinex-derivatives","SOLF0:USTF0",1723989334017,0.05212333,145.19,145.17,0.05287395]
["bitfinex-derivatives","SOLF0:USTF0",1723989336329,0.05212333,145.19,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989336625,0.05212333,145.19,145.18,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1723989336825,3.4421,145.23,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723989337026,3.4426,145.21,145.17,0.05287395]
["bitfinex-derivatives","SOLF0:USTF0",1723989337327,3.4426,145.21,145.17,21.9533]
["bitfinex-derivatives","SOLF0:USTF0",1723989337829,0.04406715,145.2,145.18,3.48996245]
["bitfinex-derivatives","SOLF0:USTF0",1723989338024,0.04406715,145.2,145.18,0.04676245]
["bitfinex-derivatives","SOLF0:USTF0",1723989341027,0.04406715,145.2,145.18,3.48986245]
["bitfinex-derivatives","SOLF0:USTF0",1723989341934,0.04406715,145.2,145.18,0.04676245]
["bitfinex-derivatives","SOLF0:USTF0",1723989342332,3.48676715,145.2,145.18,0.04676245]
["bitfinex-derivatives","SOLF0:USTF0",1723989342532,0.04406715,145.2,145.18,0.04676245]
["bitfinex-derivatives","SOLF0:USTF0",1723989346536,0.04406715,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989347136,8.5019,145.24,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723989347335,8.5019,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989348040,5.06,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989348346,5.11077864,145.24,145.22,7.45290471]
["bitfinex-derivatives","SOLF0:USTF0",1723989348540,0.05077864,145.24,145.22,18.54290471]
["bitfinex-derivatives","SOLF0:USTF0",1723989349342,5.06,145.28,145.23,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723989349946,8.5009,145.28,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723989350445,0.05137295,145.27,145.25,0.05051769]
["bitfinex-derivatives","SOLF0:USTF0",1723989351647,0.05137295,145.27,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723989351844,0.05137295,145.27,145.25,0.05051769]
["bitfinex-derivatives","SOLF0:USTF0",1723989352251,0.05137295,145.27,145.25,3.49191769]
["bitfinex-derivatives","SOLF0:USTF0",1723989352544,0.05137295,145.27,145.25,18.54051769]
["bitfinex-derivatives","SOLF0:USTF0",1723989352742,0.05137295,145.27,145.25,21.98181769]
["bitfinex-derivatives","SOLF0:USTF0",1723989353650,0.05137295,145.27,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723989355951,0.05137295,145.27,145.25,0.05051769]
["bitfinex-derivatives","SOLF0:USTF0",1723989356342,0.05137295,145.27,145.13,13.44177634]
["bitfinex-derivatives","SOLF0:USTF0",1723989356542,3.4415,145.25,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723989356845,3.4415,145.25,145.17,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1723989357443,0.05044725,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723989357648,0.05044725,145.24,145.22,21.9321]
["bitfinex-derivatives","SOLF0:USTF0",1723989358253,0.05044725,145.24,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723989359254,5.06,145.28,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723989359451,5.06,145.28,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723989359651,5.06,145.28,145.17,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1723989359846,5.06,145.28,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723989360152,3.4414,145.26,145.23,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723989360348,3.48911697,145.26,145.23,18.5376833]
["bitfinex-derivatives","SOLF0:USTF0",1723989361149,0.04771697,145.26,145.23,18.5376833]
["bitfinex-derivatives","SOLF0:USTF0",1723989362046,0.04771697,145.26,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723989363748,0.04771697,145.26,145.25,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1723989364348,4.88,145.32,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723989364757,3.4404,145.3,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723989365357,0.04539868,145.29,145.27,3.48799275]
["bitfinex-derivatives","SOLF0:USTF0",1723989365552,0.04539868,145.29,145.27,21.97799275]
["bitfinex-derivatives","SOLF0:USTF0",1723989366759,0.04539868,145.29,145.27,18.53699275]
["bitfinex-derivatives","SOLF0:USTF0",1723989367857,0.04539868,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723989370658,0.04539868,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989373062,3.48599868,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989374752,3.4408,145.28,145.27,0.04699275]
["bitfinex-derivatives","SOLF0:USTF0",1723989376359,0.04539868,145.29,145.19,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1723989376360,7.4,145.27,145.19,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1723989376559,7.4,145.25,145.19,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723989376859,7.4,145.25,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989376860,3.4427,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989378353,8.37409456,145.21,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989378553,8.37409456,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989378963,3.49409456,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989379272,3.4428,145.2,145.18,0.0478969]
["bitfinex-derivatives","SOLF0:USTF0",1723989379458,0.05149456,145.21,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989379657,3.49419456,145.21,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989379861,8.37419456,145.21,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989382063,3.49419456,145.21,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989382269,3.4428,145.2,145.18,0.0478969]
["bitfinex-derivatives","SOLF0:USTF0",1723989382462,3.4428,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989388062,4.93149456,145.21,145.18,0.0478969]
["bitfinex-derivatives","SOLF0:USTF0",1723989388369,12.33149456,145.21,145.14,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723989388769,4.93149456,145.21,145.14,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723989389367,4.93149456,145.21,145.16,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1723989389562,4.93149456,145.21,145.16,7.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1723989389968,3.4434,145.17,145.16,7.45237053]
["bitfinex-derivatives","SOLF0:USTF0",1723989394067,0.0461226,145.18,145.08,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723989394262,7.4,145.19,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989394966,7.4,145.19,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989395274,0.04423376,145.17,145.14,0.04853436]
["bitfinex-derivatives","SOLF0:USTF0",1723989395466,4.76,145.16,145.14,0.04853436]
["bitfinex-derivatives","SOLF0:USTF0",1723989395670,3.4439,145.15,145.14,0.04853436]
["bitfinex-derivatives","SOLF0:USTF0",1723989395967,7.4,145.15,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989396771,0.04931351,145.13,145.11,0.04699683]
["bitfinex-derivatives","SOLF0:USTF0",1723989397769,3.4446,145.12,145.11,0.04699683]
["bitfinex-derivatives","SOLF0:USTF0",1723989401475,0.04931351,145.13,145.11,7.44699683]
["bitfinex-derivatives","SOLF0:USTF0",1723989402275,1.3281,145.18,145.11,7.44699683]
["bitfinex-derivatives","SOLF0:USTF0",1723989402478,3.4439,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989402775,8.2039,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989406079,3.4439,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989406475,4.81102018,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989406476,8.25472018,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989409586,8.25472018,145.16,145.13,3.49004641]
["bitfinex-derivatives","SOLF0:USTF0",1723989409587,4.81102018,145.16,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989409983,0.05102018,145.16,145.15,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1723989410682,0.05102018,145.16,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989412981,0.05102018,145.16,145.15,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1723989413683,0.05102018,145.16,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989413988,0.05102018,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989414383,3.49472018,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989414683,0.05102018,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989415484,0.05102018,145.16,145.14,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723989417089,0.05102018,145.16,145.13,0.04574641]
["bitfinex-derivatives","SOLF0:USTF0",1723989417286,3.4441,145.14,145.13,0.04574641]
["bitfinex-derivatives","SOLF0:USTF0",1723989417485,7.4,145.14,145.07,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1723989417991,50.26,145.19,145.07,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723989417992,12.06,145.13,145.07,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723989418195,3.4452,145.1,145.07,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723989418694,3.49458711,145.1,145.07,8.6905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989418885,3.4453,145.09,145.07,8.6905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989419084,3.4453,145.09,145.07,1.2905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989420288,3.49458711,145.1,145.07,8.6905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989421395,3.49458711,145.1,145.07,12.1363149]
["bitfinex-derivatives","SOLF0:USTF0",1723989421695,0.04938711,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989421995,4.70938711,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989422292,0.04938711,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989422593,0.04938711,145.1,145.07,8.6905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989422890,3.49458711,145.1,145.07,8.6905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989423490,0.04938711,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989427797,3.49448711,145.1,145.07,8.6905149]
["bitfinex-derivatives","SOLF0:USTF0",1723989428100,0.04938711,145.1,145.07,7.4454149]
["bitfinex-derivatives","SOLF0:USTF0",1723989428800,3.4454,145.09,145.07,7.4454149]
["bitfinex-derivatives","SOLF0:USTF0",1723989429301,3.4454,145.09,145.07,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1723989429498,3.4454,145.09,145.07,7.4454149]
["bitfinex-derivatives","SOLF0:USTF0",1723989430300,3.4455,145.08,145.07,7.4454149]
["bitfinex-derivatives","SOLF0:USTF0",1723989430598,3.4455,145.08,145.07,0.0454149]
["bitfinex-derivatives","SOLF0:USTF0",1723989430998,3.4464,145.05,145.02,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1723989431599,3.4464,145.05,145.02,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723989431799,8.1061,145.06,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989432001,8.15108684,145.06,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723989433901,8.15108684,145.06,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989434092,8.15108684,145.06,145.04,7.44634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989434706,3.4463,145.05,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989437003,3.49098684,145.06,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989437207,0.04498684,145.06,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989437710,3.4463,145.05,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989437906,0.04498684,145.06,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989438910,3.4463,145.05,145.04,0.04634102]
["bitfinex-derivatives","SOLF0:USTF0",1723989439605,23.18,145.08,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989439810,1.3184,145.07,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989440009,3.44120609,145.06,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989440508,18.52,145.06,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989440715,0.04904324,145.03,145.01,0.04457728]
["bitfinex-derivatives","SOLF0:USTF0",1723989441010,8.107,145.02,145.01,0.04457728]
["bitfinex-derivatives","SOLF0:USTF0",1723989442403,3.4478,144.99,144.96,21.2359]
["bitfinex-derivatives","SOLF0:USTF0",1723989442709,3.4478,144.99,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989442909,3.4478,144.99,144.96,21.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723989443511,3.49949398,144.99,144.96,22.01308847]
["bitfinex-derivatives","SOLF0:USTF0",1723989444302,0.05169398,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723989445108,0.05169398,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723989445313,0.05169398,144.99,144.98,21.9679]
["bitfinex-derivatives","SOLF0:USTF0",1723989445808,1.3184,145.07,144.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989446003,4.66,145.05,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989446815,4.7127304,145.05,145.02,18.56988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989447011,8.1591304,145.05,145.02,22.01678903]
["bitfinex-derivatives","SOLF0:USTF0",1723989447212,4.7127304,145.05,145.02,18.56988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989447413,0.0527304,145.05,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723989448116,0.0527304,145.05,145.02,18.56988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989448416,0.0527304,145.05,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989448613,3.4991304,145.05,145.02,22.01668903]
["bitfinex-derivatives","SOLF0:USTF0",1723989449520,0.0527304,145.05,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989450006,3.4467,145.03,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989451016,0.0527304,145.05,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989451824,3.4465,145.04,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989452120,0.0527304,145.05,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989453426,3.4467,145.03,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989454725,0.0527304,145.05,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989455821,3.4467,145.03,145.02,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1723989457127,18.52,145.04,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989457323,18.52,145.04,144.95,19.8092]
["bitfinex-derivatives","SOLF0:USTF0",1723989458227,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989458431,8.1075,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989458623,4.66,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989459320,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989459728,3.4474,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989459925,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989460428,3.4475,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989460830,0.05301175,145.01,144.98,3.49354641]
["bitfinex-derivatives","SOLF0:USTF0",1723989461324,3.50031175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989461526,3.50031175,145.01,144.98,3.49354641]
["bitfinex-derivatives","SOLF0:USTF0",1723989461829,3.50031175,145.01,144.98,22.01354641]
["bitfinex-derivatives","SOLF0:USTF0",1723989462225,3.50031175,145.01,144.98,3.49354641]
["bitfinex-derivatives","SOLF0:USTF0",1723989462421,3.4476,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989463826,3.4477,144.99,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989464026,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989464226,3.50041175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989464427,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989464832,3.4475,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989465330,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989465635,3.4474,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989466729,3.4477,144.99,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989467131,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989467434,3.50041175,145.01,144.98,18.56564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989467830,3.50041175,145.01,144.98,22.01354641]
["bitfinex-derivatives","SOLF0:USTF0",1723989468538,3.4476,145.0,144.98,18.56564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989469537,0.05301175,145.01,144.98,18.56564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989470035,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989470628,3.4477,144.99,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989478244,3.4476,145.0,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989478549,0.05301175,145.01,144.98,0.04564641]
["bitfinex-derivatives","SOLF0:USTF0",1723989479440,0.05301175,145.01,144.87,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723989479743,18.52,145.0,144.9,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1723989479939,18.52,145.0,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723989480146,18.52,145.0,144.9,19.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723989480353,18.52,145.0,144.91,1.26687644]
["bitfinex-derivatives","SOLF0:USTF0",1723989480535,0.05047558,144.97,144.94,0.04595424]
["bitfinex-derivatives","SOLF0:USTF0",1723989480742,4.68,144.96,144.94,0.04595424]
["bitfinex-derivatives","SOLF0:USTF0",1723989481438,3.4486,144.95,144.94,0.04595424]
["bitfinex-derivatives","SOLF0:USTF0",1723989482348,3.4495,144.92,144.9,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1723989482538,23.2,144.96,144.88,21.1873]
["bitfinex-derivatives","SOLF0:USTF0",1723989482746,23.2,144.96,144.88,24.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723989482947,18.52,144.94,144.85,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1723989483152,18.52,144.94,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1723989483153,3.4512,144.85,144.73,9.2564558]
["bitfinex-derivatives","SOLF0:USTF0",1723989483342,3.4512,144.85,144.71,3.17654136]
["bitfinex-derivatives","SOLF0:USTF0",1723989483343,4.68,144.84,144.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989483741,3.4505,144.88,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723989483947,4.68,144.86,144.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989484144,3.40215474,144.9,144.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1723989484347,0.05072545,144.85,144.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1723989484560,4.68,144.84,144.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1723989484847,0.05248074,144.83,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989485239,4.68,144.87,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989485445,3.4509,144.86,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989485644,4.68,144.87,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989485842,4.68,144.88,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989486047,8.1303,144.88,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989486352,4.73104968,144.88,144.85,0.04776265]
["bitfinex-derivatives","SOLF0:USTF0",1723989486745,3.4508,144.86,144.85,0.04776265]
["bitfinex-derivatives","SOLF0:USTF0",1723989490348,23.25104968,144.88,144.78,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723989490654,18.52,144.86,144.78,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723989490848,18.52,144.86,144.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989491454,0.04769853,144.83,144.8,0.02235449]
["bitfinex-derivatives","SOLF0:USTF0",1723989491654,3.4521,144.81,144.8,0.02235449]
["bitfinex-derivatives","SOLF0:USTF0",1723989492150,8.1318,144.82,144.8,0.02235449]
["bitfinex-derivatives","SOLF0:USTF0",1723989492753,4.68,144.82,144.8,0.02235449]
["bitfinex-derivatives","SOLF0:USTF0",1723989493350,3.452,144.81,144.8,0.02235449]
["bitfinex-derivatives","SOLF0:USTF0",1723989494354,23.2,144.82,144.75,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1723989494355,3.4527,144.78,144.75,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723989494659,3.4527,144.78,144.75,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1723989495153,0.04944092,144.78,144.75,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1723989496452,0.04944092,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723989496956,0.04944092,144.78,144.69,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723989497158,0.04944092,144.78,144.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989497353,0.05286605,144.75,144.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989497656,0.05098985,144.75,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723989498558,0.05098985,144.75,144.74,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1723989499152,4.68,144.82,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723989499355,4.68,144.82,144.75,21.9733]
["bitfinex-derivatives","SOLF0:USTF0",1723989499554,4.68,144.82,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723989499759,4.68,144.82,144.76,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989500159,3.4526,144.79,144.76,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989500354,3.4526,144.79,144.78,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1723989503359,4.72945538,144.8,144.78,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1723989503755,3.4524,144.79,144.78,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1723989507461,0.04945538,144.8,144.78,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1723989507757,3.50165538,144.8,144.78,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1723989509663,3.4524,144.79,144.78,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1723989510264,3.4532,144.76,144.75,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723989510463,4.68,144.81,144.75,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723989511167,3.4532,144.76,144.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989511361,0.04788859,144.75,144.72,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989511667,0.04788859,144.75,144.7,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723989511963,0.04788859,144.75,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723989512162,0.04788859,144.75,144.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989512565,0.04788859,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723989513059,3.4524,144.8,144.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989513259,4.9,144.83,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989513568,3.4524,144.8,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723989513965,3.43795732,144.81,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989514167,0.04411387,144.79,144.77,0.04365841]
["bitfinex-derivatives","SOLF0:USTF0",1723989514464,3.4528,144.78,144.77,0.04365841]
["bitfinex-derivatives","SOLF0:USTF0",1723989514672,4.9,144.78,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989514866,3.4531,144.77,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723989515168,3.4531,144.77,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989515464,8.3528,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723989515661,0.05111624,144.75,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723989517265,26.79732754,144.85,144.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989517561,26.79732754,144.85,144.76,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989517562,23.42,144.85,144.76,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989517956,4.9,144.85,144.78,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989518159,4.9,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723989518361,4.9,144.85,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989518666,4.9,144.85,144.83,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1723989519265,4.9,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723989519465,0.04801351,144.86,144.83,0.05126446]
["bitfinex-derivatives","SOLF0:USTF0",1723989520369,0.04801351,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723989522573,0.04801351,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989523771,27.6,144.92,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989523772,4.88,144.92,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989524169,3.4496,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723989524472,3.4496,144.91,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989524661,0.04377595,144.89,144.87,0.04572113]
["bitfinex-derivatives","SOLF0:USTF0",1723989524866,0.04377595,144.89,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723989525068,4.88,144.92,144.87,18.56572113]
["bitfinex-derivatives","SOLF0:USTF0",1723989525266,4.88,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723989526065,4.92710216,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723989526565,23.44710216,144.92,144.87,0.04572113]
["bitfinex-derivatives","SOLF0:USTF0",1723989526770,18.52,144.9,144.87,0.04572113]
["bitfinex-derivatives","SOLF0:USTF0",1723989526973,18.52,144.88,144.87,0.04572113]
["bitfinex-derivatives","SOLF0:USTF0",1723989527171,18.52,144.88,144.75,3.39889229]
["bitfinex-derivatives","SOLF0:USTF0",1723989527468,18.52,144.86,144.78,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989527669,3.4513,144.84,144.78,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989527972,5.2,144.85,144.79,1.26770998]
["bitfinex-derivatives","SOLF0:USTF0",1723989528166,0.04834973,144.83,144.81,0.05095572]
["bitfinex-derivatives","SOLF0:USTF0",1723989528369,0.04834973,144.83,144.81,3.50275572]
["bitfinex-derivatives","SOLF0:USTF0",1723989528568,0.04834973,144.83,144.81,0.05095572]
["bitfinex-derivatives","SOLF0:USTF0",1723989529168,0.04834973,144.83,144.81,3.50275572]
["bitfinex-derivatives","SOLF0:USTF0",1723989529675,0.04834973,144.83,144.81,0.05095572]
["bitfinex-derivatives","SOLF0:USTF0",1723989530774,3.49994973,144.83,144.81,0.05095572]
["bitfinex-derivatives","SOLF0:USTF0",1723989531173,0.04834973,144.83,144.81,0.05095572]
["bitfinex-derivatives","SOLF0:USTF0",1723989532265,0.04834973,144.83,144.81,3.50285572]
["bitfinex-derivatives","SOLF0:USTF0",1723989532472,0.04834973,144.83,144.81,0.05095572]
["bitfinex-derivatives","SOLF0:USTF0",1723989532666,0.04834973,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723989533472,5.2,144.87,144.82,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723989533678,3.4502,144.89,144.83,2.57227025]
["bitfinex-derivatives","SOLF0:USTF0",1723989533969,3.4502,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723989534175,8.6499,144.9,144.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723989534477,8.6499,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723989534478,0.04717445,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723989537881,0.04717445,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723989540682,5.2,144.95,144.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723989541076,3.4492,144.93,144.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723989541277,5.2,144.95,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989541574,3.4493,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989541774,0.04590995,144.92,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989543080,3.49540995,144.92,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989543681,3.4496,144.91,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989544975,3.49530995,144.92,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989546984,0.04590995,144.92,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989548185,0.04590995,144.92,144.9,3.49781199]
["bitfinex-derivatives","SOLF0:USTF0",1723989548980,0.04590995,144.92,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989549687,3.4496,144.91,144.9,0.04801199]
["bitfinex-derivatives","SOLF0:USTF0",1723989552485,3.4506,144.87,144.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723989552788,5.2,144.88,144.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723989553089,3.4507,144.87,144.83,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723989553390,3.4507,144.87,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723989553585,0.04666451,144.86,144.84,3.49723714]
["bitfinex-derivatives","SOLF0:USTF0",1723989554086,0.04666451,144.86,144.84,0.04613714]
["bitfinex-derivatives","SOLF0:USTF0",1723989554390,0.04666451,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989554787,0.04666451,144.86,144.84,0.04613714]
["bitfinex-derivatives","SOLF0:USTF0",1723989558692,0.04666451,144.86,144.84,3.49733714]
["bitfinex-derivatives","SOLF0:USTF0",1723989558886,0.04666451,144.86,144.84,22.02733714]
["bitfinex-derivatives","SOLF0:USTF0",1723989560097,0.04666451,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989560290,0.04666451,144.86,144.84,18.57613714]
["bitfinex-derivatives","SOLF0:USTF0",1723989561184,0.04666451,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989561391,5.18,144.89,144.85,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989561593,3.45,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723989561892,8.63,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723989562394,0.04618567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989563887,3.4503,144.88,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989564591,0.04618567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989565693,3.4503,144.88,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989567504,0.04618567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989568501,3.49648567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989569103,3.4503,144.88,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989570199,0.04618567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989570700,3.49628567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989571705,0.04618567,144.89,144.87,0.04918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989571905,0.04618567,144.89,144.87,18.57918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989572410,1.5012,144.96,144.87,18.57918492]
["bitfinex-derivatives","SOLF0:USTF0",1723989572610,5.18,144.92,144.89,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989573103,5.18,144.92,144.89,21.9798]
["bitfinex-derivatives","SOLF0:USTF0",1723989573306,5.18,144.92,144.89,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989573503,5.22751454,144.92,144.89,18.57536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989573807,5.22751454,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723989574606,8.67691454,144.92,144.89,22.02526964]
["bitfinex-derivatives","SOLF0:USTF0",1723989575102,5.22751454,144.92,144.89,22.02526964]
["bitfinex-derivatives","SOLF0:USTF0",1723989575506,5.22751454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989575711,8.67701454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989576305,3.4496,144.91,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989576705,5.22751454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989577012,0.04751454,144.92,144.89,18.57536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989577406,0.04751454,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989578008,0.04751454,144.92,144.91,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989578415,0.04751454,144.92,144.89,22.02526964]
["bitfinex-derivatives","SOLF0:USTF0",1723989580112,0.04751454,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723989580308,0.04751454,144.92,144.89,18.57536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989581310,0.04751454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989582914,3.4498,144.9,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989583515,3.4496,144.91,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989585212,3.4495,144.91,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989585415,0.04751454,144.92,144.89,3.49536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989585622,0.04751454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989585825,3.49701454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989586827,0.04751454,144.92,144.89,3.49516964]
["bitfinex-derivatives","SOLF0:USTF0",1723989587823,3.49681454,144.92,144.89,3.49516964]
["bitfinex-derivatives","SOLF0:USTF0",1723989589618,3.49681454,144.92,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989589933,3.4496,144.91,144.89,0.04536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989590428,3.4496,144.91,144.89,7.46536964]
["bitfinex-derivatives","SOLF0:USTF0",1723989590622,3.4496,144.91,144.88,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1723989590623,0.04751454,144.92,144.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723989590827,7.42,144.93,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989591024,3.4499,144.9,144.86,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723989591431,7.42,144.92,144.86,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723989591824,0.04800815,144.9,144.88,0.05041366]
["bitfinex-derivatives","SOLF0:USTF0",1723989592336,3.49790815,144.9,144.88,0.05041366]
["bitfinex-derivatives","SOLF0:USTF0",1723989593333,3.49790815,144.9,144.88,7.47041366]
["bitfinex-derivatives","SOLF0:USTF0",1723989594325,0.04800815,144.9,144.88,10.92061366]
["bitfinex-derivatives","SOLF0:USTF0",1723989594627,0.04800815,144.9,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989596233,0.04800815,144.9,144.88,0.05041366]
["bitfinex-derivatives","SOLF0:USTF0",1723989597128,7.42,144.89,144.84,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1723989598129,3.4509,144.86,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989598539,4.95134391,144.87,144.85,3.50234538]
["bitfinex-derivatives","SOLF0:USTF0",1723989599029,4.95134391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989599737,3.4507,144.86,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989600138,8.40194391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989600431,4.95134391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989601935,8.40194391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989602439,4.95134391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989602632,0.05134391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989602841,0.05134391,144.87,144.85,3.50224538]
["bitfinex-derivatives","SOLF0:USTF0",1723989603138,0.05134391,144.87,144.85,0.05144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989603331,0.05134391,144.87,144.85,18.59144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989604327,0.05134391,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723989604735,4.9,144.9,144.85,18.59144538]
["bitfinex-derivatives","SOLF0:USTF0",1723989604928,21.1229,145.0,144.88,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1723989604929,18.54,144.96,144.88,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1723989605126,4.23483229,144.95,144.88,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1723989605325,4.9,144.95,144.88,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1723989605833,0.05146547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989606032,3.4495,144.91,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989608943,4.9,144.92,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989609332,3.4495,144.91,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989609644,4.9,144.92,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989609835,3.4495,144.92,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989610037,4.95146547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989610238,0.05146547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989610444,3.50066547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989611438,3.4495,144.91,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989611939,3.4495,144.92,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989612143,0.05146547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989612540,3.4495,144.92,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989612940,0.05146547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989613140,3.4495,144.92,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989613639,3.50066547,144.93,144.9,0.04547294]
["bitfinex-derivatives","SOLF0:USTF0",1723989614139,0.05146547,144.93,144.9,3.49507294]
["bitfinex-derivatives","SOLF0:USTF0",1723989614334,0.05146547,144.93,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989614532,0.05146547,144.93,144.91,21.9894]
["bitfinex-derivatives","SOLF0:USTF0",1723989616537,9.67821332,144.99,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723989616740,4.23487837,144.98,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989617049,3.4484,144.96,144.93,21.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723989617245,4.9,144.98,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989617443,4.9,144.98,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989617950,0.05052889,144.97,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989618840,0.05052889,144.97,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989620147,0.05052889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989620643,3.49882889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989621747,0.05052889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989624139,3.4484,144.96,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989624440,0.05052889,144.97,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989624644,3.49882889,144.97,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989624844,0.05052889,144.97,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989625851,3.4484,144.96,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989626646,3.49872889,144.97,144.95,0.04819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989627748,0.05052889,144.97,144.95,3.49669221]
["bitfinex-derivatives","SOLF0:USTF0",1723989628839,0.05052889,144.97,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989630652,3.49872889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989631347,0.05052889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989631938,3.49872889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989633948,0.05052889,144.97,144.95,18.58819221]
["bitfinex-derivatives","SOLF0:USTF0",1723989634149,0.05052889,144.97,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989634356,0.05052889,144.97,144.96,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1723989634552,0.05052889,144.97,144.96,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1723989637152,4.7966018,145.04,144.96,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1723989637355,4.84,145.02,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989637547,4.84,145.02,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989638251,3.4475,145.0,144.99,0.04533601]
["bitfinex-derivatives","SOLF0:USTF0",1723989639051,0.04385466,145.01,144.99,7.45533601]
["bitfinex-derivatives","SOLF0:USTF0",1723989639351,4.84,145.07,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989639752,15.74816221,145.07,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989639954,7.41,145.06,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989640152,7.41,145.06,144.97,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723989640351,7.41,145.02,144.96,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723989640560,7.41,145.02,144.96,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1723989640757,4.84,145.01,144.96,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723989640959,4.84,145.01,144.93,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723989640960,7.41,145.0,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989641557,7.41,145.0,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989641558,3.4481,144.97,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989641856,0.04921402,144.98,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989642554,3.4481,144.97,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989643453,3.49721402,144.98,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989643953,0.04921402,144.98,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989645458,0.04921402,144.98,144.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989645850,0.04921402,144.98,144.97,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723989646057,0.04921402,144.98,144.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989647360,0.04921402,144.98,144.97,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723989647961,0.04921402,144.98,144.96,0.04813116]
["bitfinex-derivatives","SOLF0:USTF0",1723989648456,0.04921402,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723989649051,0.04921402,144.98,144.97,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723989649860,3.447,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723989650057,4.8,145.03,144.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989650460,8.2468,145.03,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723989651261,3.4469,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723989651650,3.49615877,145.02,145.0,0.05181701]
["bitfinex-derivatives","SOLF0:USTF0",1723989651849,0.04925877,145.02,145.0,0.05181701]
["bitfinex-derivatives","SOLF0:USTF0",1723989653259,0.04925877,145.02,145.0,3.49921701]
["bitfinex-derivatives","SOLF0:USTF0",1723989654551,0.04925877,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989654753,52.16657141,145.08,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989654960,56.96657141,145.08,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989655155,3.4464,145.05,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989655760,3.49282035,145.04,145.02,0.04434497]
["bitfinex-derivatives","SOLF0:USTF0",1723989656463,0.04632035,145.04,145.02,0.04434497]
["bitfinex-derivatives","SOLF0:USTF0",1723989659070,0.04632035,145.04,145.02,3.49124497]
["bitfinex-derivatives","SOLF0:USTF0",1723989659469,4.8,145.08,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723989659963,4.8,145.08,145.04,21.9863]
["bitfinex-derivatives","SOLF0:USTF0",1723989660570,3.4459,145.07,145.04,21.9863]
["bitfinex-derivatives","SOLF0:USTF0",1723989660867,3.49585896,145.07,145.04,21.9863]
["bitfinex-derivatives","SOLF0:USTF0",1723989661970,0.04995896,145.07,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723989662264,19.8292,145.14,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989662467,4.8,145.13,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989662867,1.2892,145.14,145.03,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723989662868,1.2892,145.14,145.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723989663167,3.4448,145.11,145.08,21.9853]
["bitfinex-derivatives","SOLF0:USTF0",1723989663572,3.49216669,145.11,145.08,22.02907097]
["bitfinex-derivatives","SOLF0:USTF0",1723989664564,3.49216669,145.11,145.08,0.04377097]
["bitfinex-derivatives","SOLF0:USTF0",1723989664874,3.49216669,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989666372,3.49216669,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989666571,3.49216669,145.11,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989666774,0.04736669,145.11,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989667263,0.04736669,145.11,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989667874,0.04736669,145.11,145.1,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1723989668670,3.4442,145.14,145.1,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1723989669063,3.4444,145.13,145.1,21.965]
["bitfinex-derivatives","SOLF0:USTF0",1723989669367,3.4444,145.13,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723989669769,3.49060376,145.13,145.1,3.49631557]
["bitfinex-derivatives","SOLF0:USTF0",1723989670170,3.49060376,145.13,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989670373,0.04620376,145.13,145.11,21.9648]
["bitfinex-derivatives","SOLF0:USTF0",1723989670571,0.04620376,145.13,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989671669,4.8,145.16,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989671877,4.8,145.19,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989672676,4.8,145.21,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989672873,0.05192438,145.18,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989673672,0.05192438,145.18,145.15,0.05278878]
["bitfinex-derivatives","SOLF0:USTF0",1723989673873,18.57192438,145.18,145.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723989674072,3.4452,145.1,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989674267,18.52,145.14,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989674472,4.8,145.13,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989675172,3.4453,145.09,145.08,0.05285706]
["bitfinex-derivatives","SOLF0:USTF0",1723989675875,3.4463,145.05,145.01,21.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723989676275,4.8,145.07,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989676276,3.4465,145.04,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989676668,4.8,145.07,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989676869,0.04728267,145.05,145.03,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1723989677481,3.49348267,145.05,145.03,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1723989677779,0.04728267,145.05,145.03,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1723989680274,0.04728267,145.05,145.03,22.01202122]
["bitfinex-derivatives","SOLF0:USTF0",1723989681179,0.04728267,145.05,145.03,18.56532122]
["bitfinex-derivatives","SOLF0:USTF0",1723989681572,3.4465,145.04,145.03,0.04532122]
["bitfinex-derivatives","SOLF0:USTF0",1723989682476,3.4479,144.98,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989682677,3.4479,144.98,144.95,19.8818]
["bitfinex-derivatives","SOLF0:USTF0",1723989682978,8.3079,144.98,144.95,19.8818]
["bitfinex-derivatives","SOLF0:USTF0",1723989683782,8.35850955,144.98,144.95,22.01839825]
["bitfinex-derivatives","SOLF0:USTF0",1723989683975,3.49850955,144.98,144.95,22.01839825]
["bitfinex-derivatives","SOLF0:USTF0",1723989684176,4.86,144.97,144.95,22.01839825]
["bitfinex-derivatives","SOLF0:USTF0",1723989684477,4.86,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989687280,4.86,144.97,144.95,22.01829825]
["bitfinex-derivatives","SOLF0:USTF0",1723989688585,0.05060955,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989688787,4.91060955,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989689178,8.35850955,144.98,144.95,22.01829825]
["bitfinex-derivatives","SOLF0:USTF0",1723989689584,4.91060955,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989689889,0.05060955,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989690088,4.91060955,144.98,144.95,22.01829825]
["bitfinex-derivatives","SOLF0:USTF0",1723989691090,8.35850955,144.98,144.95,22.01829825]
["bitfinex-derivatives","SOLF0:USTF0",1723989691592,3.4482,144.97,144.95,18.56979825]
["bitfinex-derivatives","SOLF0:USTF0",1723989692882,4.91060955,144.98,144.86,3.42494283]
["bitfinex-derivatives","SOLF0:USTF0",1723989693087,3.46527277,144.97,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989693490,3.4495,144.92,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989693683,8.3095,144.92,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989694085,8.36028898,144.92,144.89,18.56899045]
["bitfinex-derivatives","SOLF0:USTF0",1723989694501,0.05078898,144.92,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989694901,0.05078898,144.92,144.77,234.33441872]
["bitfinex-derivatives","SOLF0:USTF0",1723989695107,4.86,144.93,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989695504,3.45,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723989695706,6.1802,144.93,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989696010,0.04471406,144.9,144.88,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1723989696909,3.49461406,144.9,144.88,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1723989697505,4.90471406,144.9,144.88,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1723989697703,4.90471406,144.9,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989698105,0.04471406,144.9,144.89,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723989698305,1.3202,144.97,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989698306,4.86,144.92,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989698510,4.86,144.92,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989698902,27.56,144.99,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989699107,4.86,144.98,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723989699606,4.90982875,144.98,144.96,22.01555906]
["bitfinex-derivatives","SOLF0:USTF0",1723989700314,4.90982875,144.98,144.96,18.56725906]
["bitfinex-derivatives","SOLF0:USTF0",1723989700503,4.90982875,144.98,144.96,0.04725906]
["bitfinex-derivatives","SOLF0:USTF0",1723989700703,3.4481,144.97,144.96,0.04725906]
["bitfinex-derivatives","SOLF0:USTF0",1723989701609,8.35782875,144.98,144.96,0.04725906]
["bitfinex-derivatives","SOLF0:USTF0",1723989702010,4.90982875,144.98,144.96,0.04725906]
["bitfinex-derivatives","SOLF0:USTF0",1723989702416,3.4481,144.97,144.96,0.04725906]
["bitfinex-derivatives","SOLF0:USTF0",1723989702614,4.90982875,144.98,144.91,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723989703008,4.90982875,144.98,144.91,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723989703410,4.90982875,144.98,144.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723989703611,3.4492,144.93,144.92,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1723989704011,3.4489,144.94,144.92,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1723989704208,0.04604484,144.95,144.92,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1723989704612,0.04604484,144.95,144.92,3.49863686]
["bitfinex-derivatives","SOLF0:USTF0",1723989707713,3.49464484,144.95,144.92,3.49863686]
["bitfinex-derivatives","SOLF0:USTF0",1723989709319,0.04604484,144.95,144.92,3.49863686]
["bitfinex-derivatives","SOLF0:USTF0",1723989709522,0.04604484,144.95,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723989710117,4.86604484,144.95,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723989710320,0.04604484,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723989710708,3.4491,144.93,144.92,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1723989712016,3.4489,144.94,144.92,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1723989712715,0.04604484,144.95,144.92,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1723989714021,0.04604484,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723989714715,1.2501,145.01,144.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723989714716,0.222,145.04,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989714919,4.82,145.03,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723989715121,4.82,145.03,144.95,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723989715418,3.4479,144.99,144.95,26.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723989715717,0.05060942,144.98,144.96,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1723989715919,4.82,145.04,144.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723989716519,3.4469,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723989716714,4.82,145.04,144.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723989716919,0.0466959,145.02,144.99,0.05133448]
["bitfinex-derivatives","SOLF0:USTF0",1723989717123,0.0466959,145.02,144.99,3.49883448]
["bitfinex-derivatives","SOLF0:USTF0",1723989719323,3.4936959,145.02,144.99,0.05133448]
["bitfinex-derivatives","SOLF0:USTF0",1723989720924,0.0466959,145.02,144.99,0.05133448]
["bitfinex-derivatives","SOLF0:USTF0",1723989722222,3.4474,145.0,144.99,0.05133448]
["bitfinex-derivatives","SOLF0:USTF0",1723989733931,18.53,145.01,144.93,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723989734136,8.18680812,145.0,144.92,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723989734435,3.4487,144.95,144.92,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723989735040,3.4950246,144.95,144.92,1.3081723]
["bitfinex-derivatives","SOLF0:USTF0",1723989735336,0.0463246,144.95,144.93,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989737737,0.0463246,144.95,144.93,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1723989738134,0.0463246,144.95,144.93,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989738535,0.0463246,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723989739233,18.53,145.05,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989739434,18.53,145.05,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989739738,4.7,145.04,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989740331,0.05097084,145.01,144.99,0.05249015]
["bitfinex-derivatives","SOLF0:USTF0",1723989741835,3.4474,145.0,144.99,0.05249015]
["bitfinex-derivatives","SOLF0:USTF0",1723989742238,0.05097084,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723989742436,4.7,145.03,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989742636,4.7,145.06,145.0,19.7917]
["bitfinex-derivatives","SOLF0:USTF0",1723989743143,3.4466,145.04,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723989743539,3.49258131,145.04,145.01,3.49793157]
["bitfinex-derivatives","SOLF0:USTF0",1723989743939,3.49258131,145.04,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989744831,3.4468,145.03,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989745034,0.04598131,145.04,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989746541,3.4468,145.03,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989746835,0.04598131,145.04,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989747433,3.4468,145.03,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989747635,0.04598131,145.04,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989748138,3.4469,145.02,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989753932,3.4468,145.03,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989754137,4.74598131,145.04,145.01,0.05093157]
["bitfinex-derivatives","SOLF0:USTF0",1723989754438,4.74598131,145.04,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989755235,4.74598131,145.04,145.02,21.9769]
["bitfinex-derivatives","SOLF0:USTF0",1723989758243,8.19248131,145.04,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989760144,4.74598131,145.04,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989760743,8.19268131,145.04,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989760945,4.74598131,145.04,145.01,1.35963157]
["bitfinex-derivatives","SOLF0:USTF0",1723989761341,3.4469,145.03,145.01,1.35963157]
["bitfinex-derivatives","SOLF0:USTF0",1723989761546,4.74598131,145.04,145.01,1.35963157]
["bitfinex-derivatives","SOLF0:USTF0",1723989761743,3.4479,144.98,144.97,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723989761950,3.4479,144.98,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989762243,4.7,144.99,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989762443,8.1475,145.0,144.97,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989762647,3.4475,145.0,144.97,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989762840,3.4477,144.99,144.97,18.58246998]
["bitfinex-derivatives","SOLF0:USTF0",1723989763041,0.04360556,145.0,144.97,0.05246998]
["bitfinex-derivatives","SOLF0:USTF0",1723989763443,3.49100556,145.0,144.97,0.05246998]
["bitfinex-derivatives","SOLF0:USTF0",1723989763749,3.49100556,145.0,144.97,18.58246998]
["bitfinex-derivatives","SOLF0:USTF0",1723989763950,0.04360556,145.0,144.97,22.03046998]
["bitfinex-derivatives","SOLF0:USTF0",1723989764647,0.04360556,145.0,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989765548,0.04360556,145.0,144.99,21.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723989767145,8.1067,145.04,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989767448,4.66,145.08,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989767653,4.66,145.08,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989767852,3.4457,145.07,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989768045,4.66,145.08,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989768245,0.05191304,145.07,145.05,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1723989768446,3.446,145.06,145.05,0.05253187]
["bitfinex-derivatives","SOLF0:USTF0",1723989770345,3.447,145.02,145.0,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723989770846,18.53,145.07,145.0,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723989771049,3.4469,145.03,145.0,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723989771550,0.05076673,145.03,145.0,0.04936938]
["bitfinex-derivatives","SOLF0:USTF0",1723989771852,3.4471,145.02,145.0,0.04936938]
["bitfinex-derivatives","SOLF0:USTF0",1723989772048,4.71076673,145.03,145.0,0.04936938]
["bitfinex-derivatives","SOLF0:USTF0",1723989772453,3.4472,145.01,145.0,0.04936938]
["bitfinex-derivatives","SOLF0:USTF0",1723989773149,3.4481,144.98,144.96,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723989774251,3.49935931,144.98,144.96,1.31311314]
["bitfinex-derivatives","SOLF0:USTF0",1723989774855,3.4481,144.97,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989775255,0.05125931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989775552,3.49925931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989776153,0.05125931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989777859,3.49915931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989779660,3.4481,144.97,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989780263,8.15925931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989780465,4.71125931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989781266,8.15925931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989782160,0.05125931,144.98,144.96,3.49661314]
["bitfinex-derivatives","SOLF0:USTF0",1723989782760,0.05125931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989783053,3.49925931,144.98,144.96,0.04831314]
["bitfinex-derivatives","SOLF0:USTF0",1723989783460,0.05125931,144.98,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723989783762,18.58125931,144.98,144.91,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723989783967,18.58125931,144.98,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989784169,3.4491,144.93,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989784362,3.4491,144.93,144.88,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989784762,0.04977951,144.92,144.9,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989786770,0.04977951,144.92,144.9,21.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723989787668,3.49917951,144.92,144.89,3.4984577]
["bitfinex-derivatives","SOLF0:USTF0",1723989789170,3.49917951,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723989789473,0.04977951,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723989790367,0.04977951,144.92,144.82,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989790573,23.19,144.94,144.84,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989790869,4.66,144.94,144.86,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989791068,4.68,144.93,144.88,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989791274,3.48636322,144.97,144.88,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989791472,18.53,144.98,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989791473,0.04762791,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989791670,0.05026077,144.92,144.9,3.4984998]
["bitfinex-derivatives","SOLF0:USTF0",1723989792176,0.05026077,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723989792365,6.8926,145.05,144.9,22.02394977]
["bitfinex-derivatives","SOLF0:USTF0",1723989792366,18.53,145.02,144.9,22.02394977]
["bitfinex-derivatives","SOLF0:USTF0",1723989792570,3.448,144.98,144.93,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989792872,4.68,145.01,144.93,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989793271,4.68,145.01,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723989793473,0.04490532,144.98,144.96,0.04415223]
["bitfinex-derivatives","SOLF0:USTF0",1723989794671,3.49280532,144.98,144.96,0.04415223]
["bitfinex-derivatives","SOLF0:USTF0",1723989794873,0.04490532,144.98,144.96,0.04415223]
["bitfinex-derivatives","SOLF0:USTF0",1723989796065,0.04490532,144.98,144.96,18.57415223]
["bitfinex-derivatives","SOLF0:USTF0",1723989796470,0.04490532,144.98,144.97,21.9781]
["bitfinex-derivatives","SOLF0:USTF0",1723989796670,4.68,145.02,144.97,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723989796866,4.66,145.01,144.97,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723989797069,3.4478,144.99,144.97,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723989797666,3.4992679,144.99,144.97,1.37459219]
["bitfinex-derivatives","SOLF0:USTF0",1723989798077,0.0514679,144.99,144.97,1.37459219]
["bitfinex-derivatives","SOLF0:USTF0",1723989799866,0.0514679,144.99,144.97,4.82269219]
["bitfinex-derivatives","SOLF0:USTF0",1723989800476,0.0514679,144.99,144.97,23.35269219]
["bitfinex-derivatives","SOLF0:USTF0",1723989802178,0.0514679,144.99,144.97,19.90459219]
["bitfinex-derivatives","SOLF0:USTF0",1723989802375,0.0514679,144.99,144.97,0.05029219]
["bitfinex-derivatives","SOLF0:USTF0",1723989802779,3.4479,144.98,144.97,0.05029219]
["bitfinex-derivatives","SOLF0:USTF0",1723989804276,3.4491,144.93,144.92,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723989805778,3.4491,144.93,144.91,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1723989806474,3.50182423,144.94,144.91,3.49929981]
["bitfinex-derivatives","SOLF0:USTF0",1723989806873,0.05292423,144.94,144.91,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1723989807982,3.4492,144.93,144.91,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1723989808675,3.4493,144.92,144.91,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1723989810279,3.4492,144.93,144.91,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1723989812682,3.4493,144.92,144.91,0.04979981]
["bitfinex-derivatives","SOLF0:USTF0",1723989813481,3.4498,144.9,144.87,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1723989814492,3.49821244,144.9,144.87,4.78251222]
["bitfinex-derivatives","SOLF0:USTF0",1723989815876,0.04841244,144.9,144.87,1.33201222]
["bitfinex-derivatives","SOLF0:USTF0",1723989817387,0.04841244,144.9,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723989817785,0.04841244,144.9,144.87,1.33201222]
["bitfinex-derivatives","SOLF0:USTF0",1723989818988,0.04841244,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723989819390,0.04841244,144.9,144.87,1.33201222]
["bitfinex-derivatives","SOLF0:USTF0",1723989819588,0.04841244,144.9,144.87,0.05091222]
["bitfinex-derivatives","SOLF0:USTF0",1723989819888,3.4502,144.89,144.87,0.05091222]
["bitfinex-derivatives","SOLF0:USTF0",1723989820488,0.04841244,144.9,144.87,0.05091222]
["bitfinex-derivatives","SOLF0:USTF0",1723989821885,0.04841244,144.9,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723989823383,3.49821244,144.9,144.87,3.50131222]
["bitfinex-derivatives","SOLF0:USTF0",1723989826092,0.04841244,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723989826298,0.04841244,144.9,144.87,18.58091222]
["bitfinex-derivatives","SOLF0:USTF0",1723989826797,0.04841244,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723989827195,0.04841244,144.9,144.87,18.58091222]
["bitfinex-derivatives","SOLF0:USTF0",1723989828196,4.68,144.93,144.89,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989828898,4.68,144.93,144.89,19.845]
["bitfinex-derivatives","SOLF0:USTF0",1723989829287,0.04635688,144.92,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723989830092,0.04635688,144.92,144.9,3.50045709]
["bitfinex-derivatives","SOLF0:USTF0",1723989830603,0.04635688,144.92,144.9,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1723989831899,0.04635688,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723989834694,0.04635688,144.92,144.9,3.50045709]
["bitfinex-derivatives","SOLF0:USTF0",1723989835300,3.49565688,144.92,144.9,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1723989835702,0.04635688,144.92,144.9,3.50055709]
["bitfinex-derivatives","SOLF0:USTF0",1723989835903,0.04635688,144.92,144.9,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1723989836999,0.04635688,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723989838897,0.04635688,144.92,144.9,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1723989839906,0.04635688,144.92,144.9,3.50045709]
["bitfinex-derivatives","SOLF0:USTF0",1723989840103,0.04635688,144.92,144.9,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1723989840304,0.04635688,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723989840607,22.00591289,144.99,144.91,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989840799,4.66,144.96,144.92,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989841005,8.108,144.98,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723989841204,8.108,144.98,144.92,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989841510,4.66,144.98,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989841700,21.96153156,145.03,144.95,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723989841902,0.05228085,144.97,144.95,1.31887081]
["bitfinex-derivatives","SOLF0:USTF0",1723989842103,3.4477,144.99,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723989842300,0.0503009,144.97,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723989842500,0.0503009,144.97,144.95,4.76747081]
["bitfinex-derivatives","SOLF0:USTF0",1723989842707,0.0503009,144.97,144.95,0.04527081]
["bitfinex-derivatives","SOLF0:USTF0",1723989843209,3.4483,144.96,144.95,0.04527081]
["bitfinex-derivatives","SOLF0:USTF0",1723989846617,3.449,144.94,144.91,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723989847316,23.19,144.96,144.91,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723989847719,3.4492,144.93,144.92,0.04855755]
["bitfinex-derivatives","SOLF0:USTF0",1723989850821,18.53,144.93,144.85,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1723989851329,1.3665,144.94,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989851330,3.4502,144.89,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989851519,8.1102,144.89,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989852025,0.04407566,144.88,144.86,0.04403506]
["bitfinex-derivatives","SOLF0:USTF0",1723989852930,3.49437566,144.88,144.86,0.04403506]
["bitfinex-derivatives","SOLF0:USTF0",1723989853628,3.4505,144.87,144.86,0.04403506]
["bitfinex-derivatives","SOLF0:USTF0",1723989853924,0.04407566,144.88,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723989854325,3.4509,144.86,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723989854822,3.4509,144.86,144.83,0.04481889]
["bitfinex-derivatives","SOLF0:USTF0",1723989855328,3.451,144.85,144.83,0.04481889]
["bitfinex-derivatives","SOLF0:USTF0",1723989856328,4.66,144.85,144.83,3.49611889]
["bitfinex-derivatives","SOLF0:USTF0",1723989856924,4.66,144.86,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989857923,3.49447566,144.88,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723989857924,0.04407566,144.88,144.84,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989858130,0.04407566,144.88,144.86,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989858428,0.04407566,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723989864533,0.04407566,144.88,144.86,3.50016822]
["bitfinex-derivatives","SOLF0:USTF0",1723989864829,0.04407566,144.88,144.86,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1723989865225,0.04407566,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723989865625,0.04407566,144.88,144.86,3.49996822]
["bitfinex-derivatives","SOLF0:USTF0",1723989865830,0.04407566,144.88,144.86,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1723989866334,0.04407566,144.88,144.86,3.50006822]
["bitfinex-derivatives","SOLF0:USTF0",1723989866532,0.04407566,144.88,144.86,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1723989867028,3.49447566,144.88,144.86,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1723989867330,0.04407566,144.88,144.86,0.04946822]
["bitfinex-derivatives","SOLF0:USTF0",1723989868827,0.04407566,144.88,144.86,3.50016822]
["bitfinex-derivatives","SOLF0:USTF0",1723989871234,27.58,144.96,144.86,18.57946822]
["bitfinex-derivatives","SOLF0:USTF0",1723989871431,27.58,144.96,144.87,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723989871432,4.66,144.95,144.87,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723989871633,3.4491,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989872437,0.04790552,144.92,144.9,0.05059588]
["bitfinex-derivatives","SOLF0:USTF0",1723989874834,3.49720552,144.92,144.9,0.05059588]
["bitfinex-derivatives","SOLF0:USTF0",1723989876229,3.4495,144.91,144.9,0.05059588]
["bitfinex-derivatives","SOLF0:USTF0",1723989879043,3.49730552,144.92,144.9,0.05059588]
["bitfinex-derivatives","SOLF0:USTF0",1723989879738,0.04790552,144.92,144.9,0.05059588]
["bitfinex-derivatives","SOLF0:USTF0",1723989880552,0.04790552,144.92,144.9,18.58059588]
["bitfinex-derivatives","SOLF0:USTF0",1723989880740,0.04790552,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723989882943,4.66,144.97,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723989883346,3.4486,144.95,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723989884142,3.50021491,144.95,144.92,3.49659835]
["bitfinex-derivatives","SOLF0:USTF0",1723989886145,3.449,144.94,144.92,0.04739835]
["bitfinex-derivatives","SOLF0:USTF0",1723989889554,0.05161491,144.95,144.92,0.04739835]
["bitfinex-derivatives","SOLF0:USTF0",1723989890451,3.4491,144.93,144.92,0.04739835]
["bitfinex-derivatives","SOLF0:USTF0",1723989893854,3.4502,144.89,144.8,73.88970897]
["bitfinex-derivatives","SOLF0:USTF0",1723989894055,3.4502,144.89,144.82,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1723989894252,3.4502,144.89,144.83,1.26731449]
["bitfinex-derivatives","SOLF0:USTF0",1723989894653,3.4502,144.89,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723989895057,0.04958722,144.88,144.86,0.04389772]
["bitfinex-derivatives","SOLF0:USTF0",1723989895754,0.04958722,144.88,144.86,3.49459772]
["bitfinex-derivatives","SOLF0:USTF0",1723989895959,0.04958722,144.88,144.86,0.04389772]
["bitfinex-derivatives","SOLF0:USTF0",1723989897254,0.04958722,144.88,144.86,3.49449772]
["bitfinex-derivatives","SOLF0:USTF0",1723989898452,0.04958722,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723989898650,18.53,144.93,144.86,18.57389772]
["bitfinex-derivatives","SOLF0:USTF0",1723989898651,4.66,144.93,144.86,18.57389772]
["bitfinex-derivatives","SOLF0:USTF0",1723989898856,4.66,144.93,144.87,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723989899559,3.4493,144.92,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723989899759,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989900257,0.04775953,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723989901753,0.04775953,144.91,144.89,3.49477039]
["bitfinex-derivatives","SOLF0:USTF0",1723989902560,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989902766,3.4498,144.9,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989902958,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989903357,3.49745953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989903559,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989903954,3.49745953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989904361,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989904665,3.4498,144.9,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989905465,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989906367,3.49745953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989907061,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989907966,3.49735953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989908661,0.04775953,144.91,144.89,0.04487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989908856,18.53,144.98,144.89,18.57487039]
["bitfinex-derivatives","SOLF0:USTF0",1723989909069,18.53,144.98,144.89,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989909266,1.3427,144.99,144.92,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989909473,4.66,144.98,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723989909767,4.66,144.98,144.92,19.9022]
["bitfinex-derivatives","SOLF0:USTF0",1723989909968,3.4481,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723989910164,0.04782199,144.96,144.94,0.05221941]
["bitfinex-derivatives","SOLF0:USTF0",1723989911863,0.04782199,144.96,144.95,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1723989912068,4.66,145.01,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989912257,3.4475,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723989912965,3.4475,145.0,144.97,3.49257764]
["bitfinex-derivatives","SOLF0:USTF0",1723989913168,0.04921075,144.99,144.97,3.49257764]
["bitfinex-derivatives","SOLF0:USTF0",1723989914268,0.04921075,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723989915070,0.04921075,144.99,144.97,22.02247764]
["bitfinex-derivatives","SOLF0:USTF0",1723989915678,0.04921075,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723989916471,4.66,145.04,144.98,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1723989916670,3.447,145.02,144.98,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1723989917569,0.05152032,145.01,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989917770,0.05152032,145.01,144.99,3.49707955]
["bitfinex-derivatives","SOLF0:USTF0",1723989917967,0.05152032,145.01,144.99,18.57967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989918177,4.66,145.05,144.99,21.20007955]
["bitfinex-derivatives","SOLF0:USTF0",1723989918366,8.1063,145.05,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989918675,4.66,145.05,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989918874,23.19,145.05,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989919375,0.04362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989919577,3.49032377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989920268,3.49032377,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723989920269,0.04362377,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723989920475,0.04362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989920678,0.04362377,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723989920866,0.04362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989921866,3.49042377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989922269,0.04362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989922470,3.4471,145.02,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989923768,18.57362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989924275,3.4474,145.01,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989924476,0.04362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989925773,3.447,145.02,144.99,3.49717955]
["bitfinex-derivatives","SOLF0:USTF0",1723989926475,0.04362377,145.03,144.99,3.49717955]
["bitfinex-derivatives","SOLF0:USTF0",1723989926476,4.70362377,145.03,144.99,18.57967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989926673,0.04362377,145.03,144.99,18.57967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989927183,0.04362377,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723989929470,0.04362377,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723989930378,0.04362377,145.03,145.01,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1723989930769,0.04362377,145.03,145.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989930973,0.04362377,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723989931174,0.04362377,145.03,145.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989931377,0.04362377,145.03,144.99,18.57967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989931974,0.04362377,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723989932474,0.04362377,145.03,144.99,18.57967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989932775,0.04362377,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723989936277,0.04362377,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723989936479,0.04362377,145.03,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989938876,3.4469,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989939082,0.04362377,145.03,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723989939377,0.04362377,145.03,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989939971,3.4473,145.01,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989941773,3.4474,145.0,144.99,0.04967955]
["bitfinex-derivatives","SOLF0:USTF0",1723989941979,21.93745349,145.0,144.93,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1723989942173,21.93745349,145.0,144.9,3.45411066]
["bitfinex-derivatives","SOLF0:USTF0",1723989942384,3.4487,144.95,144.89,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989942584,4.66,144.95,144.89,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989942779,4.66,144.95,144.88,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723989942984,3.4492,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989943183,3.49670065,144.93,144.9,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1723989944774,0.04750065,144.93,144.9,3.50061949]
["bitfinex-derivatives","SOLF0:USTF0",1723989944983,4.70750065,144.93,144.9,3.50061949]
["bitfinex-derivatives","SOLF0:USTF0",1723989945375,8.15660065,144.93,144.9,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1723989945782,0.04750065,144.93,144.9,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1723989945977,4.70750065,144.93,144.9,3.50071949]
["bitfinex-derivatives","SOLF0:USTF0",1723989946183,4.70750065,144.93,144.9,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1723989947380,0.04750065,144.93,144.9,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1723989947587,4.66,144.94,144.91,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989947783,18.53,145.0,144.91,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989947784,4.66,144.95,144.91,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723989947984,8.1087,144.95,144.91,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1723989948381,3.4487,144.95,144.91,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1723989948582,0.05034448,144.94,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989949486,3.49924448,144.94,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989950891,3.4491,144.93,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989952590,0.05034448,144.94,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989953183,3.49934448,144.94,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989953889,3.4491,144.93,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989955991,4.66,144.93,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989956890,8.1091,144.93,144.92,0.04946289]
["bitfinex-derivatives","SOLF0:USTF0",1723989958094,8.1091,144.93,144.87,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723989958095,4.66,144.93,144.87,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723989958389,4.66,144.93,144.87,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1723989958993,3.4497,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723989959295,3.4998583,144.91,144.88,3.50261768]
["bitfinex-derivatives","SOLF0:USTF0",1723989961695,0.0501583,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989962400,0.0501583,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723989963096,0.0501583,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989964091,0.0501583,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723989964997,0.0501583,144.91,144.88,22.03261768]
["bitfinex-derivatives","SOLF0:USTF0",1723989966294,0.0501583,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723989966494,0.0501583,144.91,144.89,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723989966697,0.0501583,144.91,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989967294,3.4998583,144.91,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989967587,0.0501583,144.91,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989967789,0.0501583,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989968394,0.0501583,144.91,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989970097,3.4997583,144.91,144.88,7.47241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989972205,3.4498,144.9,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989973308,3.4998583,144.91,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989974205,3.4498,144.9,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989977219,3.45,144.89,144.88,0.05241768]
["bitfinex-derivatives","SOLF0:USTF0",1723989977513,7.42,144.89,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989977717,3.4515,144.83,144.79,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1723989977919,8.1115,144.83,144.79,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1723989978111,3.4515,144.83,144.79,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1723989978312,4.66,144.82,144.79,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1723989978517,4.71069508,144.82,144.8,0.04770272]
["bitfinex-derivatives","SOLF0:USTF0",1723989981413,0.05069508,144.82,144.8,0.04770272]
["bitfinex-derivatives","SOLF0:USTF0",1723989981618,0.05069508,144.82,144.8,3.49980272]
["bitfinex-derivatives","SOLF0:USTF0",1723989982718,0.05069508,144.82,144.81,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723989982915,1.3262,144.91,144.81,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723989982916,4.66,144.94,144.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1723989983120,4.66,144.94,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989983617,3.4495,144.92,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989983821,0.04721737,144.92,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723989984016,0.04721737,144.92,144.89,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1723989984423,3.4497,144.91,144.89,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1723989985521,7.46721737,144.92,144.89,0.05225508]
["bitfinex-derivatives","SOLF0:USTF0",1723989985819,7.42,144.95,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723989986032,3.4489,144.94,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723989986520,3.4491,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723989986721,3.4491,144.93,144.9,0.04508817]
["bitfinex-derivatives","SOLF0:USTF0",1723989986722,0.05093404,144.92,144.9,0.04508817]
["bitfinex-derivatives","SOLF0:USTF0",1723989987314,0.05093404,144.92,144.9,18.59508817]
["bitfinex-derivatives","SOLF0:USTF0",1723989989125,4.66,144.96,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723989989314,4.66,144.97,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723989989723,1.2575,145.01,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723989989929,18.55,145.05,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723989990125,3.49357261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723989991528,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723989991822,0.04617261,145.01,144.99,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723989992215,0.04617261,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723989992724,0.04617261,145.01,144.99,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723989993831,0.04617261,145.01,144.99,21.9976]
["bitfinex-derivatives","SOLF0:USTF0",1723989996226,0.04617261,145.01,144.99,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990000637,3.49337261,145.01,144.99,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990000934,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990001233,3.4476,145.0,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990001529,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990003429,3.4474,145.0,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990003939,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990004339,3.4476,145.0,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990004826,3.4476,144.99,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990005028,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990006138,3.49337261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990006340,0.04617261,145.01,144.99,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990009041,3.49337261,145.01,144.98,3.49876604]
["bitfinex-derivatives","SOLF0:USTF0",1723990009235,0.04617261,145.01,144.98,3.49876604]
["bitfinex-derivatives","SOLF0:USTF0",1723990009844,3.49337261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990010041,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990010433,3.4474,145.0,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990010743,0.04617261,145.01,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990011145,3.4476,144.99,144.98,0.05106604]
["bitfinex-derivatives","SOLF0:USTF0",1723990012944,3.4488,144.94,144.88,22.07004129]
["bitfinex-derivatives","SOLF0:USTF0",1723990013136,18.55,144.97,144.89,1.26692218]
["bitfinex-derivatives","SOLF0:USTF0",1723990013444,3.449,144.94,144.89,8.23134941]
["bitfinex-derivatives","SOLF0:USTF0",1723990013649,3.449,144.94,144.9,1.26692218]
["bitfinex-derivatives","SOLF0:USTF0",1723990013843,8.109,144.94,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723990014144,0.04589007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990018141,3.49499007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990019347,3.4493,144.92,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990020347,3.49499007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990020550,8.15499007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990021839,4.70589007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990023451,8.15509007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990024851,4.70589007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990025157,0.04589007,144.93,144.91,0.04559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990025547,7.20530459,145.12,144.91,18.59559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990025548,4.66,144.96,144.91,18.59559492]
["bitfinex-derivatives","SOLF0:USTF0",1723990025754,4.66,144.96,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990026749,0.04492577,144.95,144.92,3.50039883]
["bitfinex-derivatives","SOLF0:USTF0",1723990028347,0.04492577,144.95,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723990028551,0.04492577,144.95,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990029155,0.04492577,144.95,144.93,21.999]
["bitfinex-derivatives","SOLF0:USTF0",1723990029359,0.04492577,144.95,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990029761,0.04492577,144.95,144.93,21.9989]
["bitfinex-derivatives","SOLF0:USTF0",1723990030254,4.66,145.01,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723990030456,4.66,145.01,144.96,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990030853,3.447,145.02,144.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990031053,4.66,145.04,144.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723990031251,0.04997824,145.02,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990031764,0.04997824,145.02,145.0,18.59569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990032260,0.04997824,145.02,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990034866,3.49687824,145.02,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990038457,3.4472,145.01,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990040361,0.04997824,145.02,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990042463,3.49707824,145.02,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990059380,3.4472,145.01,145.0,0.04569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990059576,0.04997824,145.02,145.0,7.45569951]
["bitfinex-derivatives","SOLF0:USTF0",1723990059781,3.49697824,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990061880,8.0862,145.05,145.01,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1723990062082,8.0862,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990062480,3.44777611,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990062783,4.64,145.09,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990062987,3.4457,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990063282,3.4457,145.07,145.06,7.45894375]
["bitfinex-derivatives","SOLF0:USTF0",1723990064390,3.4457,145.07,145.06,0.04894375]
["bitfinex-derivatives","SOLF0:USTF0",1723990076094,28.11,145.08,144.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723990076301,7.41,145.02,144.95,8.67633518]
["bitfinex-derivatives","SOLF0:USTF0",1723990076603,7.41,145.02,144.95,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723990076604,4.64,145.01,144.95,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723990076807,12.05,145.01,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990077304,12.05,145.01,144.94,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723990077305,0.04748367,144.99,144.97,0.0526476]
["bitfinex-derivatives","SOLF0:USTF0",1723990077495,7.45748367,144.99,144.93,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1723990077700,3.4483,144.97,144.93,13.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723990078600,3.4483,144.97,144.94,0.05135094]
["bitfinex-derivatives","SOLF0:USTF0",1723990083708,3.4479,144.98,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990083901,3.4479,144.98,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990084098,0.04748367,144.99,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990084299,0.04748367,144.99,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990085012,0.04748367,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723990085308,4.64,145.03,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723990085508,3.4471,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990085705,3.4471,145.02,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990086608,3.49750041,145.02,145.0,7.45944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990089007,0.05040041,145.02,145.0,7.45944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990091807,3.49730041,145.02,145.0,7.45944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990093213,3.4472,145.01,145.0,7.45944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990098120,0.05040041,145.02,145.0,7.45944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990098317,0.05040041,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990102125,0.05040041,145.02,145.0,0.04944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990103825,3.4472,145.01,145.0,0.04944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990104028,0.05040041,145.02,145.0,0.04944831]
["bitfinex-derivatives","SOLF0:USTF0",1723990104319,0.05040041,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990105224,3.49730041,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990105423,0.05040041,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990105928,3.49730041,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990107024,0.05040041,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990107728,8.0863,145.05,145.01,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1723990107920,4.64,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990108227,3.4461,145.06,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990108931,3.49647006,145.06,145.04,7.45716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990109234,3.4462,145.05,145.04,0.04716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990112531,3.49647006,145.06,145.04,0.04716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990113827,3.49647006,145.06,145.04,7.45716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990115036,3.4462,145.05,145.04,0.04716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990118234,3.49647006,145.06,145.04,0.04716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990123741,3.4462,145.05,145.04,0.04716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990126244,3.4462,145.05,145.04,7.45716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990126942,3.4462,145.05,145.04,0.04716238]
["bitfinex-derivatives","SOLF0:USTF0",1723990127756,20.74037006,145.06,144.94,3.37358247]
["bitfinex-derivatives","SOLF0:USTF0",1723990127940,7.41,145.01,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990128240,7.41,145.0,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990128445,3.4483,144.97,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990128842,0.0527041,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990129050,1.3266,145.04,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990129241,4.64,145.01,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990129548,3.4476,144.99,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990130139,3.49963932,144.99,144.97,7.45431201]
["bitfinex-derivatives","SOLF0:USTF0",1723990133047,3.4479,144.98,144.97,0.04431201]
["bitfinex-derivatives","SOLF0:USTF0",1723990133249,0.05203932,144.99,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990133654,3.4484,144.96,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990134546,3.49238558,144.96,144.93,7.45590299]
["bitfinex-derivatives","SOLF0:USTF0",1723990135250,0.04398558,144.96,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990135957,3.49228558,144.96,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990137454,0.04398558,144.96,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990139351,0.04398558,144.96,144.93,3.49500299]
["bitfinex-derivatives","SOLF0:USTF0",1723990139559,0.04398558,144.96,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990139750,3.49238558,144.96,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990140961,3.4486,144.95,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990141955,0.04398558,144.96,144.93,0.04590299]
["bitfinex-derivatives","SOLF0:USTF0",1723990141956,3.4488,144.94,144.93,0.04590299]
["bitfinex-derivatives","SOLF0:USTF0",1723990142349,3.4499,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990143557,3.49551641,144.9,144.88,7.45957129]
["bitfinex-derivatives","SOLF0:USTF0",1723990147359,0.04561641,144.9,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990149355,4.64,144.94,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990149553,4.64,144.94,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990149754,3.4491,144.93,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990150360,3.49811118,144.93,144.91,7.45734979]
["bitfinex-derivatives","SOLF0:USTF0",1723990150556,0.04901118,144.93,144.91,7.45734979]
["bitfinex-derivatives","SOLF0:USTF0",1723990151155,3.49811118,144.93,144.91,7.45734979]
["bitfinex-derivatives","SOLF0:USTF0",1723990151464,0.04901118,144.93,144.91,7.45734979]
["bitfinex-derivatives","SOLF0:USTF0",1723990152160,0.04901118,144.93,144.91,10.90684979]
["bitfinex-derivatives","SOLF0:USTF0",1723990152459,0.04901118,144.93,144.91,7.45734979]
["bitfinex-derivatives","SOLF0:USTF0",1723990152963,0.04901118,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723990155468,4.64,144.98,144.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723990155772,4.64,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990156164,4.64,144.99,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990156367,0.05205813,144.98,144.95,0.04717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990156764,3.4483,144.96,144.95,0.04717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990159771,3.4482,144.97,144.95,7.45717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990172280,3.4482,144.97,144.95,0.04717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990172576,3.4482,144.97,144.95,7.45717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990173479,3.4483,144.96,144.95,0.04717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990177083,0.05205813,144.98,144.95,0.04717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990177084,0.05205813,144.98,144.95,7.45717754]
["bitfinex-derivatives","SOLF0:USTF0",1723990177282,8.03576184,145.06,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990177491,4.64,145.06,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990177787,3.4467,145.03,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990178289,3.49412828,145.03,145.0,7.45763238]
["bitfinex-derivatives","SOLF0:USTF0",1723990184092,0.04742828,145.03,145.0,7.45763238]
["bitfinex-derivatives","SOLF0:USTF0",1723990184392,0.04742828,145.03,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990186594,0.04742828,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723990186796,0.04742828,145.03,145.0,3.49493238]
["bitfinex-derivatives","SOLF0:USTF0",1723990186990,0.04742828,145.03,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990187395,0.04742828,145.03,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990188594,0.04742828,145.03,145.02,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1723990195000,0.04742828,145.03,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990195193,0.04742828,145.03,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990196800,0.04742828,145.03,145.02,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1723990200413,4.64,145.06,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723990200612,4.64,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990202408,4.5212475,145.06,145.05,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723990202609,0.03592488,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990203815,0.03592488,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723990204208,0.03592488,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990204913,0.03592488,145.07,145.05,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723990206212,0.03592488,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723990207712,0.03592488,145.07,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990208817,0.03592488,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990209420,0.03592488,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990210217,0.03592488,145.07,145.06,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1723990211522,0.03592488,145.07,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990212031,3.4461,145.06,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990213424,3.4462,145.05,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990214421,0.03592488,145.07,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990215422,3.4461,145.06,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990215725,7.44592488,145.07,145.04,0.05128462]
["bitfinex-derivatives","SOLF0:USTF0",1723990215920,7.44592488,145.07,144.93,9.58168646]
["bitfinex-derivatives","SOLF0:USTF0",1723990215921,12.03,145.06,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990216125,12.03,145.06,144.95,5.22489541]
["bitfinex-derivatives","SOLF0:USTF0",1723990216126,7.41,145.04,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990216330,3.4468,145.03,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990216820,3.4468,145.03,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723990217128,3.49301093,145.02,145.0,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1723990217920,3.4472,145.01,145.0,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1723990218826,3.49301093,145.02,145.0,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1723990221022,0.04601093,145.02,145.0,0.05030227]
["bitfinex-derivatives","SOLF0:USTF0",1723990225232,4.62,145.01,144.95,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723990225535,3.4478,144.99,144.95,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1723990226227,0.05031554,144.98,144.96,3.49587954]
["bitfinex-derivatives","SOLF0:USTF0",1723990227132,0.05031554,144.98,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990227332,0.05031554,144.98,144.97,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723990227532,1.327e-05,144.98,144.97,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723990227729,4.62,145.01,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990227929,4.62,145.01,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990228128,3.4471,145.02,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990229233,3.4468,145.03,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990229434,0.04525696,145.02,145.0,7.4593741]
["bitfinex-derivatives","SOLF0:USTF0",1723990229727,0.04525696,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990232336,0.04525696,145.02,145.0,7.4593741]
["bitfinex-derivatives","SOLF0:USTF0",1723990233432,0.04525696,145.02,145.0,10.9067741]
["bitfinex-derivatives","SOLF0:USTF0",1723990234233,3.49225696,145.02,145.0,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1723990234938,0.04525696,145.02,145.0,7.4593741]
["bitfinex-derivatives","SOLF0:USTF0",1723990236542,0.04525696,145.02,145.0,10.9067741]
["bitfinex-derivatives","SOLF0:USTF0",1723990238742,0.04525696,145.02,145.0,7.4593741]
["bitfinex-derivatives","SOLF0:USTF0",1723990239243,0.04525696,145.02,145.0,10.9067741]
["bitfinex-derivatives","SOLF0:USTF0",1723990243542,0.04525696,145.02,145.0,7.4593741]
["bitfinex-derivatives","SOLF0:USTF0",1723990244852,0.04525696,145.02,145.0,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1723990248647,3.49225696,145.02,145.0,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1723990250146,0.04525696,145.02,145.0,0.0493741]
["bitfinex-derivatives","SOLF0:USTF0",1723990250346,0.04525696,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990252854,0.04525696,145.02,145.01,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1723990253148,4.62,145.05,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990253358,4.62,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723990253650,3.4456,145.08,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990254246,4.62,145.09,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990254449,0.04193927,145.08,145.06,7.45953576]
["bitfinex-derivatives","SOLF0:USTF0",1723990255850,3.48743927,145.08,145.06,7.45953576]
["bitfinex-derivatives","SOLF0:USTF0",1723990256054,0.04193927,145.08,145.06,10.90553576]
["bitfinex-derivatives","SOLF0:USTF0",1723990256354,0.04193927,145.08,145.06,7.45953576]
["bitfinex-derivatives","SOLF0:USTF0",1723990256555,0.04193927,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990258650,3.48743927,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990258851,0.04193927,145.08,145.06,0.04953576]
["bitfinex-derivatives","SOLF0:USTF0",1723990259154,0.04193927,145.08,145.06,3.49553576]
["bitfinex-derivatives","SOLF0:USTF0",1723990260854,0.04193927,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990263261,0.04193927,145.08,145.07,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723990263657,8.01641184,145.14,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990263860,8.01641184,145.14,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990264157,3.4445,145.13,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990264574,8.0642,145.14,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990264953,4.62,145.14,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990267266,3.4439,145.15,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990267457,3.4437,145.16,145.13,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723990267664,1.2867,145.2,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990267860,5.9067,145.2,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990268162,5.9067,145.2,145.16,0.04363713]
["bitfinex-derivatives","SOLF0:USTF0",1723990268762,4.62,145.2,145.16,7.45363713]
["bitfinex-derivatives","SOLF0:USTF0",1723990269266,3.4431,145.18,145.16,7.45363713]
["bitfinex-derivatives","SOLF0:USTF0",1723990270166,4.62,145.2,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990270369,4.62,145.24,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990270763,3.4423,145.22,145.2,0.04431215]
["bitfinex-derivatives","SOLF0:USTF0",1723990271063,4.62,145.24,145.2,0.04431215]
["bitfinex-derivatives","SOLF0:USTF0",1723990271259,3.4424,145.21,145.2,0.04431215]
["bitfinex-derivatives","SOLF0:USTF0",1723990271659,3.4423,145.22,145.2,0.04431215]
["bitfinex-derivatives","SOLF0:USTF0",1723990272073,4.62,145.24,145.2,0.04431215]
["bitfinex-derivatives","SOLF0:USTF0",1723990272868,3.4424,145.21,145.2,0.04431215]
["bitfinex-derivatives","SOLF0:USTF0",1723990284383,3.4424,145.21,145.15,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723990284384,7.41,145.22,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1723990284687,7.41,145.2,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990284878,10.86496846,145.2,145.13,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723990285079,3.4436,145.16,145.13,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723990285382,3.48791215,145.16,145.13,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723990285581,3.48791215,145.16,145.13,10.90490822]
["bitfinex-derivatives","SOLF0:USTF0",1723990285785,0.04431215,145.16,145.15,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723990286089,4.62,145.24,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990286280,3.4428,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990287799,3.4425,145.21,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990288498,4.62,145.24,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990288798,4.62,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990288991,4.6,145.27,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990289188,3.4419,145.24,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990289396,4.6,145.27,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990290306,3.4419,145.23,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990290800,3.4419,145.23,145.22,0.0527471]
["bitfinex-derivatives","SOLF0:USTF0",1723990295304,3.4419,145.23,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990301103,3.4419,145.24,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990305806,3.4419,145.24,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990308111,3.4419,145.23,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990311400,3.4419,145.24,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990311604,3.4419,145.24,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990323615,3.4419,145.24,145.22,0.0527471]
["bitfinex-derivatives","SOLF0:USTF0",1723990323922,3.4419,145.24,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990325526,3.4419,145.23,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990331821,3.4415,145.25,145.22,7.4627471]
["bitfinex-derivatives","SOLF0:USTF0",1723990333625,3.4415,145.25,145.22,10.9048471]
["bitfinex-derivatives","SOLF0:USTF0",1723990335723,7.41,145.26,145.07,38.32674586]
["bitfinex-derivatives","SOLF0:USTF0",1723990335923,7.41,145.24,145.13,5.19484468]
["bitfinex-derivatives","SOLF0:USTF0",1723990336125,7.41,145.24,145.14,1.26464468]
["bitfinex-derivatives","SOLF0:USTF0",1723990336321,7.41,145.24,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990336322,3.4426,145.21,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990336631,4.6,145.21,145.13,7.348216]
["bitfinex-derivatives","SOLF0:USTF0",1723990336927,0.04934986,145.18,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723990337227,0.04934986,145.18,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990337522,3.4434,145.17,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990338026,3.49254986,145.18,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990338222,0.04934986,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990338925,0.04934986,145.18,145.16,7.45910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990340127,3.49264986,145.18,145.16,7.45910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990343435,0.04934986,145.18,145.16,10.90250606]
["bitfinex-derivatives","SOLF0:USTF0",1723990344334,0.04934986,145.18,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990344335,3.49264986,145.18,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990345033,3.4434,145.17,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990346736,3.49254986,145.18,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990347833,3.4434,145.17,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990354448,0.04934986,145.18,145.16,0.04910606]
["bitfinex-derivatives","SOLF0:USTF0",1723990354642,0.04934986,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990354841,0.04934986,145.18,145.17,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1723990362059,3.4423,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723990362356,3.4423,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990362755,4.6,145.23,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723990362756,3.4425,145.21,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723990363057,3.4425,145.21,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990364057,4.6,145.23,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990364559,3.4425,145.21,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990365460,3.4423,145.22,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990365663,3.4423,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990366148,8.0421,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990366549,4.6,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990366747,3.4422,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990368664,3.4422,145.22,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723990368960,4.6,145.23,145.18,7.45826391]
["bitfinex-derivatives","SOLF0:USTF0",1723990369367,3.4426,145.21,145.18,7.45826391]
["bitfinex-derivatives","SOLF0:USTF0",1723990369954,3.4426,145.21,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990370658,56.36890355,145.35,145.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1723990370863,8.7365,145.33,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990371059,3.4407,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990371460,3.4407,145.29,145.27,7.45782124]
["bitfinex-derivatives","SOLF0:USTF0",1723990372967,3.4408,145.28,145.27,7.45782124]
["bitfinex-derivatives","SOLF0:USTF0",1723990374058,3.4408,145.28,145.27,0.04782124]
["bitfinex-derivatives","SOLF0:USTF0",1723990379272,3.4415,145.25,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990380268,3.49129362,145.26,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990382571,0.04999362,145.26,145.23,0.0472261]
["bitfinex-derivatives","SOLF0:USTF0",1723990383071,0.04999362,145.26,145.18,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723990383272,7.45999362,145.26,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990383972,3.4423,145.22,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990384175,4.58,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990384369,4.62989022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990386474,8.07209022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990393283,4.62989022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990396680,0.04989022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990398979,0.04989022,145.22,145.2,3.49254051]
["bitfinex-derivatives","SOLF0:USTF0",1723990399178,0.04989022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990399584,0.04989022,145.22,145.21,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723990401988,0.04989022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990409593,0.04989022,145.22,145.2,3.49254051]
["bitfinex-derivatives","SOLF0:USTF0",1723990409786,0.04989022,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990413391,0.04989022,145.22,145.21,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723990416693,0.04989022,145.22,145.2,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1723990417992,3.4424,145.21,145.2,0.04994051]
["bitfinex-derivatives","SOLF0:USTF0",1723990421098,0.04989022,145.22,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990421900,0.04989022,145.22,145.18,0.05086029]
["bitfinex-derivatives","SOLF0:USTF0",1723990422109,3.4431,145.19,145.18,0.05086029]
["bitfinex-derivatives","SOLF0:USTF0",1723990433409,3.4431,145.19,145.18,7.46086029]
["bitfinex-derivatives","SOLF0:USTF0",1723990439007,3.4431,145.19,145.18,0.05086029]
["bitfinex-derivatives","SOLF0:USTF0",1723990439210,3.444,145.15,145.13,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723990439409,3.444,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990440217,4.58,145.17,145.13,0.04986042]
["bitfinex-derivatives","SOLF0:USTF0",1723990440513,0.04913356,145.16,145.13,0.04986042]
["bitfinex-derivatives","SOLF0:USTF0",1723990440816,3.4438,145.15,145.13,0.04986042]
["bitfinex-derivatives","SOLF0:USTF0",1723990441003,3.4438,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990441309,8.0238,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990441712,3.4438,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990442414,4.62913356,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990442613,0.04913356,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990446117,0.04913356,145.16,145.15,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723990451915,3.49273356,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990452111,0.04913356,145.16,145.13,0.04986042]
["bitfinex-derivatives","SOLF0:USTF0",1723990452915,3.444,145.15,145.13,0.04986042]
["bitfinex-derivatives","SOLF0:USTF0",1723990455721,3.4441,145.14,145.13,0.04986042]
["bitfinex-derivatives","SOLF0:USTF0",1723990458719,0.04913356,145.16,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990458720,7.41,145.15,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990459121,4.58,145.17,145.08,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1723990459122,28.07,145.16,145.08,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1723990459319,7.41,145.15,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990459718,0.05163607,145.12,145.1,0.04354026]
["bitfinex-derivatives","SOLF0:USTF0",1723990459920,4.58,145.11,145.1,0.04354026]
["bitfinex-derivatives","SOLF0:USTF0",1723990460518,8.0248,145.11,145.1,0.04354026]
["bitfinex-derivatives","SOLF0:USTF0",1723990460721,4.58,145.11,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990461223,7.95860298,145.11,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990461825,7.95860298,145.11,145.07,0.04341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990461826,3.4457,145.08,145.07,0.04341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990463628,0.05237883,145.09,145.07,0.04341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990463932,0.05237883,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990464128,3.49767883,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990464819,8.07767883,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990467033,3.49767883,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990468325,3.49767883,145.09,145.07,0.04341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990468523,3.49767883,145.09,145.07,7.45341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990469737,0.05237883,145.09,145.07,7.45341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990472536,0.05237883,145.09,145.07,0.04341186]
["bitfinex-derivatives","SOLF0:USTF0",1723990473130,7.46237883,145.09,145.02,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723990473329,7.46237883,145.09,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990473731,3.446,145.07,145.03,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723990474135,3.446,145.07,145.04,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990474538,3.4456,145.08,145.04,7.45405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990474940,3.4456,145.08,145.04,10.90035307]
["bitfinex-derivatives","SOLF0:USTF0",1723990477448,3.4458,145.07,145.04,10.90035307]
["bitfinex-derivatives","SOLF0:USTF0",1723990478141,0.05237883,145.09,145.04,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990478142,3.446,145.06,145.04,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990478349,3.446,145.06,145.04,7.45405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990481346,3.4458,145.07,145.04,10.90045307]
["bitfinex-derivatives","SOLF0:USTF0",1723990482148,0.05237883,145.09,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990482343,4.58,145.08,145.04,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990482945,4.58,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990483944,4.58,145.08,145.06,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1723990484445,8.0255,145.08,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990487439,4.58,145.08,145.06,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1723990487644,4.58,145.08,145.04,0.04405307]
["bitfinex-derivatives","SOLF0:USTF0",1723990487645,4.58,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990488145,4.58,145.08,145.07,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723990489349,0.05237883,145.09,145.07,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723990490947,0.05237883,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723990491253,0.05237883,145.09,145.08,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723990497150,0.05237883,145.09,145.07,12.2025522]
["bitfinex-derivatives","SOLF0:USTF0",1723990497356,0.05237883,145.09,145.07,3.4971522]
["bitfinex-derivatives","SOLF0:USTF0",1723990497553,3.49767883,145.09,145.07,3.4971522]
["bitfinex-derivatives","SOLF0:USTF0",1723990497757,3.49767883,145.09,145.07,0.0515522]
["bitfinex-derivatives","SOLF0:USTF0",1723990498456,3.49767883,145.09,145.07,3.4972522]
["bitfinex-derivatives","SOLF0:USTF0",1723990499359,0.05237883,145.09,145.07,0.0515522]
["bitfinex-derivatives","SOLF0:USTF0",1723990500060,3.49777883,145.09,145.07,0.0515522]
["bitfinex-derivatives","SOLF0:USTF0",1723990500459,0.05237883,145.09,145.07,10.9072522]
["bitfinex-derivatives","SOLF0:USTF0",1723990502262,0.05237883,145.09,145.07,0.0515522]
["bitfinex-derivatives","SOLF0:USTF0",1723990502263,7.46237883,145.09,145.07,0.0515522]
["bitfinex-derivatives","SOLF0:USTF0",1723990502461,7.41,145.09,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990502857,7.41,145.09,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990503056,3.4459,145.07,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723990503256,4.56,145.06,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990503454,3.4452,145.1,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990503657,4.56,145.09,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990504164,4.56,145.13,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990504361,4.56,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990504559,3.4434,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723990504865,0.04540553,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990505766,3.48880553,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723990506563,3.48880553,145.17,145.14,21.99905262]
["bitfinex-derivatives","SOLF0:USTF0",1723990507959,3.48880553,145.17,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990509566,0.04540553,145.17,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990510064,0.04540553,145.17,145.14,21.99905262]
["bitfinex-derivatives","SOLF0:USTF0",1723990511770,3.4436,145.16,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990512472,3.48890553,145.17,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990512766,0.04540553,145.17,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990513762,3.4436,145.16,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990514871,3.4438,145.15,145.14,18.55505262]
["bitfinex-derivatives","SOLF0:USTF0",1723990515865,3.4447,145.12,145.09,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990516366,3.4447,145.12,145.09,21.9551]
["bitfinex-derivatives","SOLF0:USTF0",1723990516970,0.04629235,145.12,145.09,22.00343583]
["bitfinex-derivatives","SOLF0:USTF0",1723990519167,3.49089235,145.12,145.09,22.00343583]
["bitfinex-derivatives","SOLF0:USTF0",1723990519674,0.04629235,145.12,145.11,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990520775,4.56,145.16,145.11,21.9548]
["bitfinex-derivatives","SOLF0:USTF0",1723990520973,4.56,145.16,145.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990521173,3.4441,145.15,145.12,21.9545]
["bitfinex-derivatives","SOLF0:USTF0",1723990521377,2.6191,145.23,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990521574,4.56,145.21,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990521880,3.4434,145.17,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990524478,3.4431,145.18,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990526480,3.48628123,145.19,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990526683,0.04338123,145.19,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990526881,3.4433,145.18,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990529181,3.48638123,145.19,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990530079,3.48638123,145.19,145.16,3.48920749]
["bitfinex-derivatives","SOLF0:USTF0",1723990530280,0.04338123,145.19,145.16,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1723990530491,0.04338123,145.19,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990530983,3.4423,145.22,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990531184,3.4423,145.22,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723990531381,4.56,145.23,145.18,21.953]
["bitfinex-derivatives","SOLF0:USTF0",1723990532075,3.49419701,145.22,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990532276,0.05179701,145.22,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990532683,3.4426,145.2,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990534275,0.05179701,145.22,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990534276,3.4426,145.21,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990534677,0.05179701,145.22,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990535478,3.4424,145.21,145.19,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1723990538793,3.49409701,145.22,145.19,3.49525364]
["bitfinex-derivatives","SOLF0:USTF0",1723990541592,3.4424,145.21,145.19,3.49525364]
["bitfinex-derivatives","SOLF0:USTF0",1723990542491,3.4424,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990543088,3.49409701,145.22,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990544597,0.05179701,145.22,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990544790,20.66,145.3,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990544791,4.56,145.3,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990544994,3.4397,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990545194,4.56,145.38,145.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723990545398,4.56,145.38,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990545592,4.56,145.38,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723990545593,3.4393,145.35,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723990545796,3.4393,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990546096,4.56,145.38,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723990546287,13.4077154,145.48,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990546492,4.56,145.46,145.39,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990546696,4.56,145.46,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990546990,0.05286098,145.44,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990547588,0.05286098,145.44,145.4,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1723990547784,3.4373,145.43,145.4,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1723990547989,0.05286098,145.44,145.4,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1723990548589,18.52286098,145.44,145.4,0.05168465]
["bitfinex-derivatives","SOLF0:USTF0",1723990548895,18.47,145.42,145.32,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990549099,18.47,145.42,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723990549100,3.4387,145.37,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723990549490,18.47,145.42,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723990549799,3.4385,145.38,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723990550000,0.0501336,145.39,145.36,0.04647835]
["bitfinex-derivatives","SOLF0:USTF0",1723990550390,3.4388,145.37,145.36,0.04647835]
["bitfinex-derivatives","SOLF0:USTF0",1723990550995,3.4398,145.32,145.27,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1723990551190,18.47,145.36,145.27,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1723990551496,24.2881,145.38,145.29,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990552002,3.4394,145.34,145.32,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1723990552199,0.05069885,145.35,145.32,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1723990552500,0.05069885,145.35,145.32,3.48965767]
["bitfinex-derivatives","SOLF0:USTF0",1723990552889,0.05069885,145.35,145.32,0.05005767]
["bitfinex-derivatives","SOLF0:USTF0",1723990553797,3.35571938,145.47,145.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990553991,4.54,145.44,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990554596,3.4375,145.42,145.38,21.9083]
["bitfinex-derivatives","SOLF0:USTF0",1723990554792,0.04790641,145.41,145.39,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1723990556999,3.4379,145.4,145.39,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1723990558896,0.04790641,145.41,145.39,0.04383446]
["bitfinex-derivatives","SOLF0:USTF0",1723990560407,0.04790641,145.41,145.39,18.51383446]
["bitfinex-derivatives","SOLF0:USTF0",1723990560605,4.54,145.46,145.39,18.51383446]
["bitfinex-derivatives","SOLF0:USTF0",1723990561000,3.437,145.44,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723990561203,4.54,145.46,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723990561508,3.4369,145.45,145.41,21.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723990561698,0.05029216,145.44,145.41,21.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723990561902,0.05029216,145.44,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990562204,3.4372,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990563409,0.05029216,145.44,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990564808,3.48739216,145.44,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990565315,0.05029216,145.44,145.42,3.48623229]
["bitfinex-derivatives","SOLF0:USTF0",1723990565608,0.05029216,145.44,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990566110,7.9772,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990567707,4.54,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990568402,7.9772,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990568605,4.54,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990569905,7.9772,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990571310,4.54,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990572104,4.54,145.43,145.42,3.48623229]
["bitfinex-derivatives","SOLF0:USTF0",1723990572308,4.54,145.43,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990572711,0.05029216,145.44,145.42,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1723990573308,0.05029216,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723990574019,0.05029216,145.44,145.43,21.9072]
["bitfinex-derivatives","SOLF0:USTF0",1723990576011,27.52,145.5,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990576216,4.54,145.49,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990576418,4.54,145.49,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990576618,4.54,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723990576818,4.54,145.49,145.41,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1723990577015,3.4364,145.47,145.41,21.0205]
["bitfinex-derivatives","SOLF0:USTF0",1723990577222,0.04628155,145.46,145.44,3.48745738]
["bitfinex-derivatives","SOLF0:USTF0",1723990578223,0.04628155,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723990578819,0.04628155,145.46,145.44,3.48745738]
["bitfinex-derivatives","SOLF0:USTF0",1723990579117,0.04628155,145.46,145.44,0.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1723990579322,0.04628155,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723990580316,0.04628155,145.46,145.45,21.9067]
["bitfinex-derivatives","SOLF0:USTF0",1723990581621,3.4357,145.5,145.47,21.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723990582623,3.4357,145.5,145.47,21.95097314]
["bitfinex-derivatives","SOLF0:USTF0",1723990582624,3.48547829,145.5,145.47,21.95097314]
["bitfinex-derivatives","SOLF0:USTF0",1723990583316,3.48547829,145.5,145.47,18.51477314]
["bitfinex-derivatives","SOLF0:USTF0",1723990583526,3.4358,145.49,145.47,0.04477314]
["bitfinex-derivatives","SOLF0:USTF0",1723990583717,0.04977829,145.5,145.47,0.04477314]
["bitfinex-derivatives","SOLF0:USTF0",1723990583918,3.436,145.48,145.47,0.04477314]
["bitfinex-derivatives","SOLF0:USTF0",1723990584815,20.66,145.5,145.32,3.45365456]
["bitfinex-derivatives","SOLF0:USTF0",1723990585028,18.47,145.48,145.39,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990585330,3.4372,145.44,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723990585521,4.54,145.45,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723990585924,0.04951272,145.44,145.41,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1723990586124,3.4373,145.43,145.41,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1723990586619,3.48651272,145.44,145.41,3.48865197]
["bitfinex-derivatives","SOLF0:USTF0",1723990586826,3.48651272,145.44,145.41,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1723990587023,0.04951272,145.44,145.41,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1723990588926,18.51951272,145.44,145.35,19.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723990589127,18.47,145.44,145.35,19.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723990589717,3.4382,145.39,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723990589917,3.48425529,145.39,145.36,3.49125355]
["bitfinex-derivatives","SOLF0:USTF0",1723990590331,3.4384,145.38,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990590631,0.04605529,145.39,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990590828,3.4386,145.37,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990591018,0.04605529,145.39,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990591224,0.04605529,145.39,145.37,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990591427,0.04605529,145.39,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990591925,3.4386,145.37,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990592318,0.04605529,145.39,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990592523,3.4385,145.38,145.36,18.52255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990594523,3.4386,145.37,145.36,18.52255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990594725,3.4386,145.37,145.36,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1723990596023,3.4386,145.37,145.3,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723990596024,18.47,145.38,145.3,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723990596325,19.7711,145.38,145.29,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990596525,3.4398,145.33,145.29,21.9104]
["bitfinex-derivatives","SOLF0:USTF0",1723990596720,4.54,145.32,145.29,21.9104]
["bitfinex-derivatives","SOLF0:USTF0",1723990597121,8.02383673,145.32,145.29,3.48874454]
["bitfinex-derivatives","SOLF0:USTF0",1723990598025,4.58403673,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723990598425,4.58403673,145.32,145.3,26.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723990598827,4.58403673,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723990599029,4.58403673,145.32,145.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990599423,4.58403673,145.32,145.3,26.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723990603327,4.58403673,145.32,145.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990604031,4.58403673,145.32,145.3,26.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723990608740,4.58403673,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723990610142,0.04403673,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723990610841,1.2624,145.4,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723990610842,3.39563156,145.55,145.31,27.90541788]
["bitfinex-derivatives","SOLF0:USTF0",1723990611144,7.2112,145.48,145.41,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990612046,0.05179872,145.46,145.43,3.48094561]
["bitfinex-derivatives","SOLF0:USTF0",1723990613239,3.48839872,145.46,145.43,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1723990613640,3.48829872,145.46,145.43,3.48084561]
["bitfinex-derivatives","SOLF0:USTF0",1723990614247,0.05179872,145.46,145.43,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1723990614641,3.4369,145.45,145.43,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1723990615847,3.437,145.44,145.43,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1723990616052,3.49015967,145.47,145.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990616249,4.54,145.46,145.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990616450,3.4374,145.43,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723990616739,3.4374,145.43,145.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990616740,7.93007178,145.46,145.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723990617147,0.0520272,145.43,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990618757,3.4377,145.41,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990618955,7.9777,145.41,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990619155,4.54,145.41,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990620551,7.9777,145.41,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990620952,3.4377,145.41,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990621161,7.9777,145.41,145.4,0.05140384]
["bitfinex-derivatives","SOLF0:USTF0",1723990621648,3.4386,145.38,145.35,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990622053,4.54,145.41,145.35,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1723990622251,26.4722,145.41,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990622648,26.4722,145.41,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723990622649,3.4386,145.38,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723990622847,3.48568857,145.38,145.36,0.05088981]
["bitfinex-derivatives","SOLF0:USTF0",1723990624661,0.04708857,145.38,145.36,18.52088981]
["bitfinex-derivatives","SOLF0:USTF0",1723990625551,19.7422,145.45,145.36,18.52088981]
["bitfinex-derivatives","SOLF0:USTF0",1723990625755,19.7422,145.45,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990625756,4.54,145.44,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990626157,4.54,145.44,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723990626461,5.796,145.44,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723990626661,3.4378,145.41,145.39,0.04696435]
["bitfinex-derivatives","SOLF0:USTF0",1723990627663,3.4379,145.4,145.39,0.04696435]
["bitfinex-derivatives","SOLF0:USTF0",1723990628860,3.4387,145.37,145.33,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723990629258,7.9785,145.38,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723990630070,0.04666204,145.37,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990631072,3.48526204,145.37,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990635262,3.4389,145.36,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990637366,3.48536204,145.37,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990637567,4.54,145.36,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990637967,7.9789,145.36,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990638468,3.4389,145.36,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990639171,4.58666204,145.37,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990639172,8.02536204,145.37,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990639361,4.58666204,145.37,145.35,0.04645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990639562,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990639768,0.04666204,145.37,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723990640863,0.04666204,145.37,145.35,21.95545129]
["bitfinex-derivatives","SOLF0:USTF0",1723990641974,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990641975,3.48536204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990642270,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990642473,3.4389,145.36,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990642869,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990643773,3.48536204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990644071,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990644371,0.04666204,145.37,145.35,21.95555129]
["bitfinex-derivatives","SOLF0:USTF0",1723990647974,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990649476,3.48536204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990650078,0.04666204,145.37,145.35,18.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1723990651887,0.04666204,145.37,145.35,21.95545129]
["bitfinex-derivatives","SOLF0:USTF0",1723990652981,48.16038648,145.54,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990653176,4.56,145.43,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990653574,3.4375,145.42,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723990654078,3.48304572,145.42,145.39,3.48172466]
["bitfinex-derivatives","SOLF0:USTF0",1723990654278,0.04554572,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723990656678,3.48294572,145.42,145.39,0.04372466]
["bitfinex-derivatives","SOLF0:USTF0",1723990656875,0.04554572,145.42,145.39,0.04372466]
["bitfinex-derivatives","SOLF0:USTF0",1723990657785,3.4377,145.41,145.39,0.04372466]
["bitfinex-derivatives","SOLF0:USTF0",1723990658884,3.48304572,145.42,145.39,3.48172466]
["bitfinex-derivatives","SOLF0:USTF0",1723990659482,0.04554572,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723990659879,0.04554572,145.42,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990660078,27.5,145.46,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990660382,4.56,145.47,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990660582,4.56,145.49,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990661387,0.05274217,145.48,145.45,0.05048857]
["bitfinex-derivatives","SOLF0:USTF0",1723990661983,3.4363,145.47,145.45,0.05048857]
["bitfinex-derivatives","SOLF0:USTF0",1723990662185,0.05274217,145.48,145.45,0.05048857]
["bitfinex-derivatives","SOLF0:USTF0",1723990662486,4.56,145.49,145.45,0.05048857]
["bitfinex-derivatives","SOLF0:USTF0",1723990662487,4.56,145.49,145.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990662682,10.2993,145.61,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990662683,4.56,145.53,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990662989,4.56,145.54,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990663388,3.4355,145.51,145.47,21.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723990663590,0.04661322,145.5,145.48,0.04402254]
["bitfinex-derivatives","SOLF0:USTF0",1723990664583,3.48231322,145.5,145.48,0.04402254]
["bitfinex-derivatives","SOLF0:USTF0",1723990670290,0.04661322,145.5,145.48,0.04402254]
["bitfinex-derivatives","SOLF0:USTF0",1723990670893,0.04661322,145.5,145.48,3.48002254]
["bitfinex-derivatives","SOLF0:USTF0",1723990671889,0.04661322,145.5,145.48,0.04402254]
["bitfinex-derivatives","SOLF0:USTF0",1723990672088,3.48221322,145.5,145.48,0.04402254]
["bitfinex-derivatives","SOLF0:USTF0",1723990672794,0.04661322,145.5,145.48,0.04402254]
["bitfinex-derivatives","SOLF0:USTF0",1723990672988,0.04661322,145.5,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990674096,0.04661322,145.5,145.49,21.9058]
["bitfinex-derivatives","SOLF0:USTF0",1723990674796,0.04661322,145.5,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990675695,3.4352,145.52,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990675995,3.4349,145.53,145.49,21.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723990676399,3.4349,145.53,145.51,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990677000,3.48485027,145.53,145.51,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990677999,3.48485027,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723990678390,3.48485027,145.53,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990678591,3.4351,145.52,145.49,21.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723990678792,0.04995027,145.53,145.49,21.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723990679388,3.4352,145.52,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990679894,0.04995027,145.53,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990680200,3.48495027,145.53,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990680793,3.48495027,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723990682507,3.48495027,145.53,145.5,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1723990683404,0.04995027,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990684594,3.48475027,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990684904,0.04995027,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990685407,0.04995027,145.53,145.52,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1723990685802,0.04995027,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990686408,7.9741,145.57,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990686608,7.9741,145.57,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990687499,3.4341,145.57,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990688705,3.4341,145.57,145.55,0.05098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990688706,3.4341,145.57,145.55,7.44098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990688905,3.4341,145.56,145.55,0.05098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990690913,3.4341,145.56,145.55,7.44098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990691108,3.4341,145.57,145.55,7.44098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990692119,3.4341,145.56,145.55,7.44098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990692316,3.4341,145.56,145.55,0.05098436]
["bitfinex-derivatives","SOLF0:USTF0",1723990696117,1.38819472,145.58,145.47,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723990696118,3.4346,145.54,145.47,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723990696324,3.4346,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990697324,3.48705756,145.54,145.52,7.44035728]
["bitfinex-derivatives","SOLF0:USTF0",1723990697531,0.05245756,145.54,145.52,10.87525728]
["bitfinex-derivatives","SOLF0:USTF0",1723990697731,0.05245756,145.54,145.52,7.44035728]
["bitfinex-derivatives","SOLF0:USTF0",1723990698827,3.48715756,145.54,145.52,7.44035728]
["bitfinex-derivatives","SOLF0:USTF0",1723990700732,3.48715756,145.54,145.52,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1723990700733,3.4348,145.53,145.52,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1723990701725,3.4361,145.48,145.46,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723990701930,4.54,145.5,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990702126,4.54,145.5,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990702528,4.54,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990702929,0.04914581,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990703135,4.54,145.52,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990703333,0.05028243,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990704237,0.05028243,145.51,145.5,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723990705937,0.05028243,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990706134,0.05028243,145.51,145.49,0.04611004]
["bitfinex-derivatives","SOLF0:USTF0",1723990706436,7.9756,145.5,145.49,0.04611004]
["bitfinex-derivatives","SOLF0:USTF0",1723990708144,4.54,145.5,145.49,7.43611004]
["bitfinex-derivatives","SOLF0:USTF0",1723990709241,4.54,145.5,145.49,10.87191004]
["bitfinex-derivatives","SOLF0:USTF0",1723990709440,0.05028243,145.51,145.49,10.87191004]
["bitfinex-derivatives","SOLF0:USTF0",1723990709640,0.05028243,145.51,145.49,0.04611004]
["bitfinex-derivatives","SOLF0:USTF0",1723990709843,3.4356,145.5,145.49,0.04611004]
["bitfinex-derivatives","SOLF0:USTF0",1723990710439,7.44028243,145.51,145.35,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723990710635,1.3074,145.5,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990710840,1.3074,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990711041,1.3074,145.5,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990711236,1.3074,145.5,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990711644,1.35566253,145.5,145.47,7.43340359]
["bitfinex-derivatives","SOLF0:USTF0",1723990711848,3.4359,145.49,145.47,7.43340359]
["bitfinex-derivatives","SOLF0:USTF0",1723990713842,3.48386253,145.5,145.47,7.43340359]
["bitfinex-derivatives","SOLF0:USTF0",1723990714043,3.48386253,145.5,145.47,10.86960359]
["bitfinex-derivatives","SOLF0:USTF0",1723990714440,3.4358,145.49,145.47,7.43340359]
["bitfinex-derivatives","SOLF0:USTF0",1723990719144,3.436,145.48,145.47,0.04340359]
["bitfinex-derivatives","SOLF0:USTF0",1723990719644,7.976,145.48,145.47,0.04340359]
["bitfinex-derivatives","SOLF0:USTF0",1723990722547,7.976,145.48,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990722548,3.437,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990722745,3.437,145.44,145.41,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723990723247,11.93,145.48,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990723453,11.93,145.48,145.43,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1723990723647,0.05205932,145.46,145.43,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1723990724349,0.05205932,145.46,145.43,7.43583643]
["bitfinex-derivatives","SOLF0:USTF0",1723990724747,3.48875932,145.46,145.43,10.87293643]
["bitfinex-derivatives","SOLF0:USTF0",1723990724943,8.02875932,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990725759,3.4367,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990726053,3.4367,145.45,145.43,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1723990726650,3.437,145.44,145.43,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1723990729551,11.98205932,145.46,145.39,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723990729747,11.93,145.46,145.39,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723990729948,11.93,145.46,145.39,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1723990730654,0.04944904,145.44,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990730858,3.4376,145.42,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990733157,3.4373,145.43,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990734560,0.04944904,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990734758,4.58944904,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990735457,8.02644904,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990738058,4.58944904,145.44,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990738463,3.4372,145.43,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990738661,11.97944904,145.44,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990738857,15.38200307,145.44,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990739761,3.4374,145.42,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990741360,3.4373,145.43,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990742663,3.4374,145.42,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990744273,3.4373,145.43,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990744769,4.58944904,145.44,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990744968,3.4373,145.43,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990746366,3.4374,145.42,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990746560,4.58944904,145.44,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990747273,3.4374,145.42,145.41,0.05238111]
["bitfinex-derivatives","SOLF0:USTF0",1723990757076,10.9128429,145.42,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990757276,7.39,145.42,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990757684,3.4385,145.38,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723990757878,7.9785,145.38,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723990758079,8.03026294,145.38,145.35,3.48413843]
["bitfinex-derivatives","SOLF0:USTF0",1723990759187,20.62,145.51,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990759489,7.39,145.46,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990759681,3.4376,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990760079,7.9776,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990760285,8.03057016,145.42,145.4,7.4358904]
["bitfinex-derivatives","SOLF0:USTF0",1723990761381,0.05297016,145.42,145.4,7.4358904]
["bitfinex-derivatives","SOLF0:USTF0",1723990761582,4.59297016,145.42,145.4,7.4358904]
["bitfinex-derivatives","SOLF0:USTF0",1723990762881,8.03047016,145.42,145.4,7.4358904]
["bitfinex-derivatives","SOLF0:USTF0",1723990763287,0.05297016,145.42,145.4,10.8737904]
["bitfinex-derivatives","SOLF0:USTF0",1723990763586,4.59297016,145.42,145.4,10.8737904]
["bitfinex-derivatives","SOLF0:USTF0",1723990763885,0.05297016,145.42,145.41,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723990764091,4.54,145.47,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990764286,4.54,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990764786,7.9765,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990764979,7.9765,145.47,145.45,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723990764980,4.59089472,145.47,145.45,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723990765386,3.4367,145.46,145.45,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723990773095,8.02719472,145.47,145.45,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723990773290,0.05089472,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990773597,7.9757,145.5,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990773899,7.9757,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990774493,8.02378046,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990778001,8.02378046,145.5,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990778790,4.58808046,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723990779293,8.02378046,145.5,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723990779492,8.02378046,145.5,145.46,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723990780697,8.02378046,145.5,145.47,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723990781699,8.02378046,145.5,145.47,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1723990782100,3.4359,145.49,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990782400,4.58808046,145.5,145.46,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1723990783901,8.02378046,145.5,145.46,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1723990786103,4.58808046,145.5,145.45,1.28502025]
["bitfinex-derivatives","SOLF0:USTF0",1723990786406,4.58808046,145.5,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990786799,3.4358,145.49,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990787103,7.39,145.47,145.33,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723990787311,7.39,145.47,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990787613,7.39,145.47,145.41,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723990788210,0.05107403,145.45,145.43,0.04805004]
["bitfinex-derivatives","SOLF0:USTF0",1723990788512,4.54,145.44,145.43,0.04805004]
["bitfinex-derivatives","SOLF0:USTF0",1723990790910,4.54,145.44,145.43,3.48525004]
["bitfinex-derivatives","SOLF0:USTF0",1723990791210,0.05107403,145.45,145.43,10.87525004]
["bitfinex-derivatives","SOLF0:USTF0",1723990793109,0.05107403,145.45,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723990793512,0.05107403,145.45,145.43,7.43805004]
["bitfinex-derivatives","SOLF0:USTF0",1723990794017,0.05107403,145.45,145.43,10.87525004]
["bitfinex-derivatives","SOLF0:USTF0",1723990794317,0.05107403,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990794618,0.05107403,145.45,145.43,0.04805004]
["bitfinex-derivatives","SOLF0:USTF0",1723990795118,0.05107403,145.45,145.43,10.87515004]
["bitfinex-derivatives","SOLF0:USTF0",1723990795616,0.05107403,145.45,145.43,0.04805004]
["bitfinex-derivatives","SOLF0:USTF0",1723990796207,3.437,145.44,145.43,0.04805004]
["bitfinex-derivatives","SOLF0:USTF0",1723990796515,3.437,145.44,145.36,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723990796516,7.39,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990796715,4.54,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990796915,4.54,145.43,145.36,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723990797218,4.54,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990797618,0.04871138,145.42,145.39,0.05234889]
["bitfinex-derivatives","SOLF0:USTF0",1723990798217,3.4378,145.41,145.39,0.05234889]
["bitfinex-derivatives","SOLF0:USTF0",1723990798522,0.04871138,145.42,145.39,7.44234889]
["bitfinex-derivatives","SOLF0:USTF0",1723990798820,0.04871138,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723990799819,0.04871138,145.42,145.39,10.88044889]
["bitfinex-derivatives","SOLF0:USTF0",1723990800010,0.04871138,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990800422,2.6135,145.51,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990800621,2.6135,145.51,145.39,0.05234889]
["bitfinex-derivatives","SOLF0:USTF0",1723990800622,4.54,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990800923,4.54,145.48,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990801513,3.4363,145.47,145.45,7.44237349]
["bitfinex-derivatives","SOLF0:USTF0",1723990801919,4.58464229,145.48,145.45,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1723990802121,3.4365,145.47,145.45,0.05237349]
["bitfinex-derivatives","SOLF0:USTF0",1723990804017,8.02084229,145.48,145.45,3.48907349]
["bitfinex-derivatives","SOLF0:USTF0",1723990804221,4.58464229,145.48,145.45,21.94907349]
["bitfinex-derivatives","SOLF0:USTF0",1723990804417,0.04464229,145.48,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723990804616,0.04464229,145.48,145.47,21.8963]
["bitfinex-derivatives","SOLF0:USTF0",1723990806625,4.54,145.51,145.5,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723990806826,4.54,145.51,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723990807727,0.0463427,145.5,145.48,3.48857282]
["bitfinex-derivatives","SOLF0:USTF0",1723990811734,0.0463427,145.5,145.48,0.05277282]
["bitfinex-derivatives","SOLF0:USTF0",1723990812232,3.4358,145.49,145.48,0.05277282]
["bitfinex-derivatives","SOLF0:USTF0",1723990820247,4.54,145.57,145.48,18.51277282]
["bitfinex-derivatives","SOLF0:USTF0",1723990820439,4.54,145.57,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723990820640,3.435,145.53,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723990820940,4.54,145.57,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723990821145,0.04495513,145.54,145.52,0.04952487]
["bitfinex-derivatives","SOLF0:USTF0",1723990821549,0.04495513,145.54,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723990821747,3.436,145.49,145.45,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723990822447,3.436,145.49,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723990822652,3.48211312,145.49,145.46,3.48604669]
["bitfinex-derivatives","SOLF0:USTF0",1723990823745,0.04611312,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723990824149,0.04611312,145.49,145.46,18.50954669]
["bitfinex-derivatives","SOLF0:USTF0",1723990824343,0.04611312,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1723990824544,4.54,145.5,145.48,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1723990825751,4.58503471,145.5,145.48,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1723990826350,0.04503471,145.5,145.48,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1723990826546,0.04503471,145.5,145.48,21.906]
["bitfinex-derivatives","SOLF0:USTF0",1723990827144,3.48063471,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990827342,3.48063471,145.5,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723990827747,0.04503471,145.5,145.46,18.51954669]
["bitfinex-derivatives","SOLF0:USTF0",1723990828049,0.04503471,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990828449,0.04503471,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723990830952,0.04503471,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990831158,0.04503471,145.5,145.48,21.9059]
["bitfinex-derivatives","SOLF0:USTF0",1723990833959,0.04503471,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723990835158,0.04503471,145.5,145.48,21.9059]
["bitfinex-derivatives","SOLF0:USTF0",1723990835751,3.8933,145.59,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990835955,3.8933,145.59,145.47,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723990835956,2.5864,145.59,145.55,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990836358,6.02,145.59,145.55,21.9042]
["bitfinex-derivatives","SOLF0:USTF0",1723990836768,4.6951,145.59,145.55,21.9042]
["bitfinex-derivatives","SOLF0:USTF0",1723990836959,4.6951,145.59,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990836960,0.04700534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990839963,0.04700534,145.58,145.56,3.47902506]
["bitfinex-derivatives","SOLF0:USTF0",1723990840265,0.04700534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990841266,0.04700534,145.58,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723990841660,0.04700534,145.58,145.57,21.9039]
["bitfinex-derivatives","SOLF0:USTF0",1723990842463,0.04700534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990842663,4.58700534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990844774,4.58700534,145.58,145.56,3.47902506]
["bitfinex-derivatives","SOLF0:USTF0",1723990845661,4.58700534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990848261,4.58700534,145.58,145.56,3.47892506]
["bitfinex-derivatives","SOLF0:USTF0",1723990848461,0.04700534,145.58,145.56,3.47892506]
["bitfinex-derivatives","SOLF0:USTF0",1723990850568,0.04700534,145.58,145.56,10.85892506]
["bitfinex-derivatives","SOLF0:USTF0",1723990852664,0.04700534,145.58,145.56,7.42492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990853074,0.04700534,145.58,145.56,10.85892506]
["bitfinex-derivatives","SOLF0:USTF0",1723990853875,0.04700534,145.58,145.56,7.42492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990855568,0.04700534,145.58,145.56,10.85902506]
["bitfinex-derivatives","SOLF0:USTF0",1723990859671,3.48070534,145.58,145.56,7.42492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990859873,3.48070534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990859874,0.04700534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990860174,3.4339,145.57,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990864271,3.48070534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990864481,3.48070534,145.58,145.56,7.42492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990866274,3.48070534,145.58,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990868682,3.4339,145.57,145.56,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1723990871780,3.4339,145.57,145.46,12.77558194]
["bitfinex-derivatives","SOLF0:USTF0",1723990871781,7.38,145.57,145.46,12.77558194]
["bitfinex-derivatives","SOLF0:USTF0",1723990872085,7.38,145.54,145.47,1.26171847]
["bitfinex-derivatives","SOLF0:USTF0",1723990872281,4.54,145.53,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723990873079,4.54,145.53,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990873080,0.05263384,145.52,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990873280,3.48783384,145.52,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990874889,3.4353,145.51,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990875393,0.05263384,145.52,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990875594,3.48783384,145.52,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990876289,4.54,145.51,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990876590,4.54,145.51,145.5,3.48638578]
["bitfinex-derivatives","SOLF0:USTF0",1723990876985,4.54,145.51,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990880894,7.9753,145.51,145.5,0.05078578]
["bitfinex-derivatives","SOLF0:USTF0",1723990881299,11.92,145.51,145.39,3.39160229]
["bitfinex-derivatives","SOLF0:USTF0",1723990881489,11.92,145.51,145.36,16.45918646]
["bitfinex-derivatives","SOLF0:USTF0",1723990881490,3.4367,145.46,145.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723990881692,4.54,145.45,145.38,32.0849]
["bitfinex-derivatives","SOLF0:USTF0",1723990881890,4.54,145.44,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723990882095,4.54,145.44,145.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723990882399,4.54,145.44,145.38,5.99956591]
["bitfinex-derivatives","SOLF0:USTF0",1723990882400,0.05255292,145.43,145.38,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723990882599,0.05255292,145.43,145.41,0.05019824]
["bitfinex-derivatives","SOLF0:USTF0",1723990882789,7.43255292,145.43,145.41,0.05019824]
["bitfinex-derivatives","SOLF0:USTF0",1723990882995,3.4374,145.42,145.41,0.05019824]
["bitfinex-derivatives","SOLF0:USTF0",1723990883295,7.9774,145.42,145.41,0.05019824]
["bitfinex-derivatives","SOLF0:USTF0",1723990883493,7.9774,145.42,145.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723990883494,3.4383,145.39,145.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723990883700,4.54,145.42,145.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723990884211,4.54,145.41,145.36,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1723990884498,4.54,145.41,145.34,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723990884499,0.04508369,145.4,145.37,0.04946507]
["bitfinex-derivatives","SOLF0:USTF0",1723990884798,3.4382,145.39,145.37,0.04946507]
["bitfinex-derivatives","SOLF0:USTF0",1723990885194,3.4384,145.38,145.37,0.04946507]
["bitfinex-derivatives","SOLF0:USTF0",1723990885402,3.4384,145.38,145.33,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723990885403,0.04508369,145.4,145.33,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723990885590,0.04508369,145.4,145.32,64.97055785]
["bitfinex-derivatives","SOLF0:USTF0",1723990885793,3.4389,145.36,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723990885996,23.02,145.41,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723990885997,4.54,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723990886294,7.9791,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723990886699,8.02741166,145.35,145.32,3.48768642]
["bitfinex-derivatives","SOLF0:USTF0",1723990886998,3.4394,145.34,145.32,0.04798642]
["bitfinex-derivatives","SOLF0:USTF0",1723990887500,18.48,145.34,145.23,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723990887706,7.92081238,145.33,145.24,1.26374484]
["bitfinex-derivatives","SOLF0:USTF0",1723990887905,4.54,145.33,145.24,1.26374484]
["bitfinex-derivatives","SOLF0:USTF0",1723990888098,7.97788702,145.33,145.24,1.26374484]
["bitfinex-derivatives","SOLF0:USTF0",1723990888299,3.4404,145.3,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723990888608,3.4404,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990888609,0.0469957,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990889201,4.54,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990889404,0.0469957,145.3,145.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723990889602,4.5869957,145.3,145.28,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723990889796,4.5869957,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990890799,8.0272957,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990891004,4.5869957,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990891404,7.9807,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990892615,4.54,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990893609,3.4873957,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990893813,4.54,145.28,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990896014,3.4873957,145.3,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990896210,4.54,145.28,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990897713,4.54,145.28,145.27,3.48905353]
["bitfinex-derivatives","SOLF0:USTF0",1723990898111,4.54,145.28,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990898713,7.9808,145.28,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990899113,4.54,145.28,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990899909,4.54,145.28,145.27,3.48905353]
["bitfinex-derivatives","SOLF0:USTF0",1723990900409,4.54,145.29,145.27,3.48905353]
["bitfinex-derivatives","SOLF0:USTF0",1723990900915,4.54,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723990901115,4.54,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990901418,4.54,145.29,145.27,3.48895353]
["bitfinex-derivatives","SOLF0:USTF0",1723990901617,4.54,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990902811,4.54,145.29,145.27,3.48905353]
["bitfinex-derivatives","SOLF0:USTF0",1723990907619,7.9806,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990909223,4.54,145.29,145.27,0.04805353]
["bitfinex-derivatives","SOLF0:USTF0",1723990910017,4.54,145.29,145.27,3.48905353]
["bitfinex-derivatives","SOLF0:USTF0",1723990910216,4.5869957,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990910412,4.54,145.31,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990910622,4.54,145.32,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990911423,4.58383067,145.32,145.29,7.43380194]
["bitfinex-derivatives","SOLF0:USTF0",1723990911925,4.58383067,145.32,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723990912516,0.04383067,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723990912715,0.04383067,145.32,145.31,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723990916424,231.8729,145.47,145.31,10.82513643]
["bitfinex-derivatives","SOLF0:USTF0",1723990916721,4.54,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990916921,4.54,145.38,145.36,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1723990917515,0.04736164,145.38,145.36,10.87291547]
["bitfinex-derivatives","SOLF0:USTF0",1723990917720,0.04736164,145.38,145.36,7.43411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990917926,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990918225,3.4386,145.37,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990918723,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990919624,0.04736164,145.38,145.36,7.43411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990919830,0.04736164,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723990920126,0.04736164,145.38,145.36,3.48281547]
["bitfinex-derivatives","SOLF0:USTF0",1723990920423,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990921625,0.04736164,145.38,145.37,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1723990922725,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990922726,7.43736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990922922,11.97736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990923124,4.58736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990923329,8.02576164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990923727,3.4386,145.37,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990924025,4.58736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990924228,11.97736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990924424,4.58736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990924626,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990926019,0.04736164,145.38,145.36,3.48281547]
["bitfinex-derivatives","SOLF0:USTF0",1723990928732,0.04736164,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723990928928,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990930430,3.4386,145.37,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990936533,3.48586164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990937725,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990938236,0.04736164,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723990938432,0.04736164,145.38,145.36,0.04411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990938634,0.04736164,145.38,145.36,18.53411547]
["bitfinex-derivatives","SOLF0:USTF0",1723990938841,0.04736164,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723990939645,4.54,145.42,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723990940137,4.54,145.42,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723990940640,3.438,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723990940939,3.438,145.4,145.38,0.04855762]
["bitfinex-derivatives","SOLF0:USTF0",1723990942336,3.4382,145.39,145.38,0.04855762]
["bitfinex-derivatives","SOLF0:USTF0",1723990942537,21.95568461,145.4,145.33,1.26315491]
["bitfinex-derivatives","SOLF0:USTF0",1723990942737,18.49,145.4,145.31,1.26315491]
["bitfinex-derivatives","SOLF0:USTF0",1723990942940,3.4388,145.37,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723990943133,7.9788,145.37,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723990943331,4.54,145.37,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723990943539,0.05115592,145.35,145.32,0.04971157]
["bitfinex-derivatives","SOLF0:USTF0",1723990944931,18.49,145.34,145.32,0.04971157]
["bitfinex-derivatives","SOLF0:USTF0",1723990945136,18.49,145.34,145.27,1.26359442]
["bitfinex-derivatives","SOLF0:USTF0",1723990945337,18.49,145.33,145.24,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723990945544,4.58,145.32,145.25,1.26377879]
["bitfinex-derivatives","SOLF0:USTF0",1723990946039,1.2978,145.31,145.25,1.26377879]
["bitfinex-derivatives","SOLF0:USTF0",1723990946237,3.4406,145.29,145.27,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990947742,3.48421397,145.3,145.27,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990948043,0.04381397,145.3,145.27,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990948435,4.58,145.29,145.27,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990948742,4.58,145.29,145.27,3.49300475]
["bitfinex-derivatives","SOLF0:USTF0",1723990949637,4.58,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723990949839,4.62381397,145.3,145.27,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990950232,4.62381397,145.3,145.27,3.49300475]
["bitfinex-derivatives","SOLF0:USTF0",1723990953145,4.62381397,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723990953743,0.04381397,145.3,145.27,18.54210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990953939,0.04381397,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723990954142,0.04381397,145.3,145.27,18.54210475]
["bitfinex-derivatives","SOLF0:USTF0",1723990954541,0.04381397,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723990956036,4.58,145.34,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723990956947,4.58,145.35,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723990957145,0.04423947,145.34,145.32,3.48748354]
["bitfinex-derivatives","SOLF0:USTF0",1723990962946,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990963542,0.04423947,145.34,145.32,3.48738354]
["bitfinex-derivatives","SOLF0:USTF0",1723990965550,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990966050,0.04423947,145.34,145.32,3.48738354]
["bitfinex-derivatives","SOLF0:USTF0",1723990967651,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990968438,0.04423947,145.34,145.32,3.48738354]
["bitfinex-derivatives","SOLF0:USTF0",1723990968950,0.04423947,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723990969346,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990969749,0.04423947,145.34,145.32,3.48728354]
["bitfinex-derivatives","SOLF0:USTF0",1723990971257,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990973251,3.4396,145.33,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990974352,3.48363947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990974747,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990978060,3.48353947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990981069,0.04423947,145.34,145.32,3.48748354]
["bitfinex-derivatives","SOLF0:USTF0",1723990991475,0.04423947,145.34,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990991777,7.4,145.33,145.32,0.04768354]
["bitfinex-derivatives","SOLF0:USTF0",1723990992676,7.4,145.33,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723990992879,7.4,145.3,145.24,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723990993079,11.94,145.3,145.25,1.2638306]
["bitfinex-derivatives","SOLF0:USTF0",1723990993480,11.94,145.3,145.25,4.7052306]
["bitfinex-derivatives","SOLF0:USTF0",1723990993679,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723990993882,3.49075497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723990994474,3.4408,145.28,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723990995779,3.49065497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723990997183,3.49065497,145.29,145.26,3.48779386]
["bitfinex-derivatives","SOLF0:USTF0",1723990999583,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723990999780,0.05005497,145.29,145.26,18.53669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991000278,0.05005497,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723991007080,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991007491,3.49075497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991007986,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991008778,3.4408,145.28,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991010385,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991011188,3.49055497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991011393,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991013293,3.49075497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991013591,3.49075497,145.29,145.26,3.48789386]
["bitfinex-derivatives","SOLF0:USTF0",1723991014697,0.05005497,145.29,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723991014882,0.05005497,145.29,145.26,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1723991015391,0.05005497,145.29,145.26,3.48779386]
["bitfinex-derivatives","SOLF0:USTF0",1723991016196,0.05005497,145.29,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723991016788,0.05005497,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723991016991,4.54,145.31,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991017793,4.54,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723991017989,4.59197631,145.31,145.28,10.87447527]
["bitfinex-derivatives","SOLF0:USTF0",1723991019189,4.59197631,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723991019389,0.05197631,145.31,145.28,7.43387527]
["bitfinex-derivatives","SOLF0:USTF0",1723991019897,0.05197631,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723991021893,0.05197631,145.31,145.28,0.04387527]
["bitfinex-derivatives","SOLF0:USTF0",1723991023796,0.05197631,145.31,145.28,3.48457527]
["bitfinex-derivatives","SOLF0:USTF0",1723991024695,7.39,145.29,145.28,0.04387527]
["bitfinex-derivatives","SOLF0:USTF0",1723991025596,7.39,145.29,145.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723991025794,7.39,145.27,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991026697,0.04938558,145.25,145.23,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1723991027287,0.04938558,145.25,145.23,3.49207955]
["bitfinex-derivatives","SOLF0:USTF0",1723991027495,0.04938558,145.25,145.23,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1723991028400,0.04938558,145.25,145.23,3.49197955]
["bitfinex-derivatives","SOLF0:USTF0",1723991029100,0.04938558,145.25,145.23,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1723991029598,0.04938558,145.25,145.23,3.49197955]
["bitfinex-derivatives","SOLF0:USTF0",1723991030488,7.43938558,145.25,145.23,0.05017955]
["bitfinex-derivatives","SOLF0:USTF0",1723991032099,7.39,145.24,145.17,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1723991032300,4.54,145.23,145.18,1.26447597]
["bitfinex-derivatives","SOLF0:USTF0",1723991032503,4.54,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723991033001,7.39,145.22,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991033194,7.39,145.19,145.09,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723991033392,0.05014772,145.22,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991033393,7.39,145.18,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991033591,11.93,145.18,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991034402,0.0528233,145.16,145.14,0.04874035]
["bitfinex-derivatives","SOLF0:USTF0",1723991035596,0.0528233,145.16,145.14,3.49274035]
["bitfinex-derivatives","SOLF0:USTF0",1723991035798,0.0528233,145.16,145.14,0.04874035]
["bitfinex-derivatives","SOLF0:USTF0",1723991036000,20.65,145.29,145.14,18.55874035]
["bitfinex-derivatives","SOLF0:USTF0",1723991036198,7.982,145.23,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723991036704,3.4423,145.22,145.17,21.9533]
["bitfinex-derivatives","SOLF0:USTF0",1723991037097,0.0508661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991037292,3.4933661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991037492,0.0508661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991038499,0.0508661,145.21,145.18,3.48697302]
["bitfinex-derivatives","SOLF0:USTF0",1723991040191,0.0508661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991040803,0.0508661,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723991040993,0.0508661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991041501,0.0508661,145.21,145.18,3.48687302]
["bitfinex-derivatives","SOLF0:USTF0",1723991042299,0.0508661,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723991043503,0.0508661,145.21,145.18,3.48697302]
["bitfinex-derivatives","SOLF0:USTF0",1723991045402,18.5608661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991045606,18.51,145.2,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991045808,0.0508661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991046206,0.0508661,145.21,145.18,3.48687302]
["bitfinex-derivatives","SOLF0:USTF0",1723991046601,0.0508661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991046805,4.54,145.2,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991049904,4.54,145.2,145.18,3.48707302]
["bitfinex-derivatives","SOLF0:USTF0",1723991050304,4.54,145.2,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991051204,4.5908661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991051801,4.5908661,145.21,145.18,3.48707302]
["bitfinex-derivatives","SOLF0:USTF0",1723991054710,8.0332661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991055115,4.5908661,145.21,145.18,0.04397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991055313,4.5908661,145.21,145.18,3.48707302]
["bitfinex-derivatives","SOLF0:USTF0",1723991056614,4.5908661,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723991056814,4.5908661,145.21,145.18,7.44397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991057215,4.5908661,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723991059216,4.5908661,145.21,145.18,7.44397302]
["bitfinex-derivatives","SOLF0:USTF0",1723991059518,8.6826,145.28,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991059726,2.6463,145.3,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991059909,4.54,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991060113,3.4409,145.28,145.2,33.04234048]
["bitfinex-derivatives","SOLF0:USTF0",1723991060308,7.9809,145.28,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991060512,4.54,145.28,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723991060912,0.05161879,145.27,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723991061104,0.05161879,145.27,145.24,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1723991061517,0.05161879,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723991061914,0.05161879,145.27,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991062216,7.4,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991062414,0.05161879,145.27,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991063116,3.49281879,145.27,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991063311,3.49281879,145.27,145.23,3.48743429]
["bitfinex-derivatives","SOLF0:USTF0",1723991063714,3.49281879,145.27,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991064015,3.49281879,145.27,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991066520,3.4412,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991066717,0.05161879,145.27,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991067118,0.05161879,145.27,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991067620,3.4414,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991069318,0.05161879,145.27,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991069515,18.49,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991069921,3.4417,145.25,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991070412,3.4414,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991071219,3.4415,145.25,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991073327,3.4413,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991074024,15.10791879,145.27,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991075125,0.04488183,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991075722,3.48628183,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991078421,3.48628183,145.26,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991080632,0.04488183,145.26,145.23,0.04553429]
["bitfinex-derivatives","SOLF0:USTF0",1723991081824,3.48608183,145.26,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991084636,10.88608183,145.26,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991086144,3.48608183,145.26,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991086345,10.88608183,145.26,145.23,3.48733429]
["bitfinex-derivatives","SOLF0:USTF0",1723991087141,0.04488183,145.26,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723991088840,0.04488183,145.26,145.25,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1723991089445,27.52,145.31,145.25,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1723991089652,4.54,145.3,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991089950,3.4401,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991090153,4.54,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723991090654,4.58770173,145.31,145.28,3.49077821]
["bitfinex-derivatives","SOLF0:USTF0",1723991091244,4.58770173,145.31,145.28,10.89077821]
["bitfinex-derivatives","SOLF0:USTF0",1723991091649,4.58770173,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723991094545,0.04770173,145.31,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723991094750,0.04770173,145.31,145.28,7.45007821]
["bitfinex-derivatives","SOLF0:USTF0",1723991095149,0.04770173,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723991096350,0.04770173,145.31,145.28,7.45007821]
["bitfinex-derivatives","SOLF0:USTF0",1723991096552,0.04770173,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991096856,0.04770173,145.31,145.3,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1723991100653,4.54,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723991101760,4.59196738,145.34,145.32,3.4885088]
["bitfinex-derivatives","SOLF0:USTF0",1723991104362,4.59196738,145.34,145.33,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723991104554,0.05196738,145.34,145.33,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723991107758,4.54,145.37,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991107964,7.978,145.4,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991108166,7.978,145.4,145.36,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1723991108666,0.05172336,145.39,145.37,0.04466659]
["bitfinex-derivatives","SOLF0:USTF0",1723991109363,0.05172336,145.39,145.37,7.44466659]
["bitfinex-derivatives","SOLF0:USTF0",1723991110766,0.05172336,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723991111666,0.05172336,145.39,145.37,10.88316659]
["bitfinex-derivatives","SOLF0:USTF0",1723991111873,0.05172336,145.39,145.37,3.48316659]
["bitfinex-derivatives","SOLF0:USTF0",1723991115072,0.05172336,145.39,145.37,10.88316659]
["bitfinex-derivatives","SOLF0:USTF0",1723991116271,0.05172336,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723991116463,0.05172336,145.39,145.37,7.44466659]
["bitfinex-derivatives","SOLF0:USTF0",1723991116661,0.05172336,145.39,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991116979,7.9774,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991117271,7.9774,145.43,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991117973,4.54,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991118173,0.04600078,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991118761,0.04600078,145.43,145.42,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1723991120163,0.04600078,145.43,145.4,0.04634634]
["bitfinex-derivatives","SOLF0:USTF0",1723991121775,0.04600078,145.43,145.4,3.48414634]
["bitfinex-derivatives","SOLF0:USTF0",1723991124070,0.04600078,145.43,145.41,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723991124472,0.04600078,145.43,145.4,7.44634634]
["bitfinex-derivatives","SOLF0:USTF0",1723991124673,0.04600078,145.43,145.4,10.88414634]
["bitfinex-derivatives","SOLF0:USTF0",1723991126665,0.04600078,145.43,145.4,0.04634634]
["bitfinex-derivatives","SOLF0:USTF0",1723991127276,3.48330078,145.43,145.4,0.04634634]
["bitfinex-derivatives","SOLF0:USTF0",1723991127674,0.04600078,145.43,145.4,0.04634634]
["bitfinex-derivatives","SOLF0:USTF0",1723991127881,3.4384,145.38,145.34,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723991128071,3.4384,145.38,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991128376,3.4384,145.38,145.34,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1723991129180,0.045967,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991129887,0.045967,145.37,145.36,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1723991130876,0.045967,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991131674,1.3494,145.44,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991131974,4.7865,145.44,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723991132167,4.7865,145.44,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991132577,4.83316264,145.44,145.41,7.44740946]
["bitfinex-derivatives","SOLF0:USTF0",1723991133572,4.83316264,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991135274,0.04666264,145.44,145.42,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1723991136571,0.04666264,145.44,145.43,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723991141181,0.04666264,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723991141385,0.04666264,145.44,145.43,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723991146484,28.05,145.55,145.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723991146690,4.6444156,145.53,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991146983,3.4357,145.5,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991147383,3.4357,145.5,145.48,7.44367797]
["bitfinex-derivatives","SOLF0:USTF0",1723991147583,3.48566911,145.5,145.48,7.44367797]
["bitfinex-derivatives","SOLF0:USTF0",1723991148485,3.4358,145.49,145.48,0.04367797]
["bitfinex-derivatives","SOLF0:USTF0",1723991148684,3.4358,145.49,145.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1723991148685,4.52,145.49,145.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1723991148890,7.4,145.45,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991149589,3.4371,145.44,145.4,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1723991149780,3.48690705,145.44,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991151592,0.04980705,145.44,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991152189,3.4374,145.43,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991152989,3.4374,145.42,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991153185,0.04980705,145.44,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991153388,3.4374,145.43,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991154595,3.4374,145.42,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991155994,3.4373,145.43,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991159194,3.4374,145.42,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991160792,3.4373,145.43,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991161096,0.04980705,145.44,145.41,0.04502178]
["bitfinex-derivatives","SOLF0:USTF0",1723991162186,4.52,145.48,145.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723991162387,2.5488,145.51,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723991162695,4.52,145.5,145.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723991162997,3.4364,145.47,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723991163300,3.4364,145.47,145.41,19.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723991163596,4.52,145.5,145.44,3.48447188]
["bitfinex-derivatives","SOLF0:USTF0",1723991163597,0.04793269,145.46,145.44,3.48447188]
["bitfinex-derivatives","SOLF0:USTF0",1723991168295,0.04793269,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723991172601,0.04793269,145.46,145.44,3.48457188]
["bitfinex-derivatives","SOLF0:USTF0",1723991173199,0.04793269,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723991178112,0.04793269,145.46,145.44,10.86457188]
["bitfinex-derivatives","SOLF0:USTF0",1723991179015,0.04793269,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723991185318,10.89702597,145.53,145.44,7.42767188]
["bitfinex-derivatives","SOLF0:USTF0",1723991185319,27.48,145.55,145.44,7.42767188]
["bitfinex-derivatives","SOLF0:USTF0",1723991185509,4.52,145.54,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991186221,3.4349,145.53,145.49,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1723991186425,4.52,145.54,145.5,0.04479123]
["bitfinex-derivatives","SOLF0:USTF0",1723991187023,3.4349,145.53,145.5,0.04479123]
["bitfinex-derivatives","SOLF0:USTF0",1723991187622,3.4349,145.53,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991188828,3.4351,145.52,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991189127,11.9,145.54,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991189527,3.435,145.53,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991193132,3.4351,145.52,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991193537,11.9,145.54,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991193733,3.435,145.53,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991196833,3.4351,145.52,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991198437,3.4349,145.53,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723991198630,3.4349,145.53,145.51,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1723991200134,3.4349,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991200834,3.4349,145.53,145.5,3.48019123]
["bitfinex-derivatives","SOLF0:USTF0",1723991200835,2.5233,145.58,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991201138,2.5233,145.58,145.47,30.8881]
["bitfinex-derivatives","SOLF0:USTF0",1723991201139,2.5233,145.58,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991201333,4.6918,145.58,145.54,7.43003818]
["bitfinex-derivatives","SOLF0:USTF0",1723991201638,4.6918,145.58,145.55,0.04925765]
["bitfinex-derivatives","SOLF0:USTF0",1723991202630,3.4339,145.57,145.55,0.04925765]
["bitfinex-derivatives","SOLF0:USTF0",1723991202830,11.9,145.57,145.55,0.04925765]
["bitfinex-derivatives","SOLF0:USTF0",1723991203033,7.38,145.56,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991204239,3.48080338,145.54,145.51,3.48747408]
["bitfinex-derivatives","SOLF0:USTF0",1723991205338,0.04610338,145.54,145.51,3.48747408]
["bitfinex-derivatives","SOLF0:USTF0",1723991205637,0.04610338,145.54,145.51,10.86747408]
["bitfinex-derivatives","SOLF0:USTF0",1723991207039,0.04610338,145.54,145.51,0.05227408]
["bitfinex-derivatives","SOLF0:USTF0",1723991207241,7.42610338,145.54,145.51,0.05227408]
["bitfinex-derivatives","SOLF0:USTF0",1723991207840,10.86080338,145.54,145.51,0.05227408]
["bitfinex-derivatives","SOLF0:USTF0",1723991210439,3.48080338,145.54,145.51,0.05227408]
["bitfinex-derivatives","SOLF0:USTF0",1723991210638,0.04610338,145.54,145.51,3.48757408]
["bitfinex-derivatives","SOLF0:USTF0",1723991211643,0.04610338,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1723991212744,0.04610338,145.54,145.52,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1723991212942,0.04610338,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723991213341,0.04610338,145.54,145.53,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1723991213538,71.26915129,145.6,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991213741,4.52,145.59,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991213945,7.9536,145.59,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991214844,7.9536,145.59,145.56,7.43004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991216346,7.9536,145.59,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991216546,3.4337,145.58,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991222747,3.4339,145.57,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991222947,9.28540797,145.6,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991223149,3.4337,145.58,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991227555,3.4339,145.57,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991228753,7.38,145.59,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991228952,3.4337,145.58,145.56,0.05004792]
["bitfinex-derivatives","SOLF0:USTF0",1723991229758,0.04433468,145.57,145.45,3.39734553]
["bitfinex-derivatives","SOLF0:USTF0",1723991229962,7.38,145.56,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991230261,4.52,145.55,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991230861,0.04661286,145.53,145.51,3.4794131]
["bitfinex-derivatives","SOLF0:USTF0",1723991231661,0.04661286,145.53,145.51,10.8594131]
["bitfinex-derivatives","SOLF0:USTF0",1723991232058,0.04661286,145.53,145.51,3.4794131]
["bitfinex-derivatives","SOLF0:USTF0",1723991232263,0.04661286,145.53,145.51,10.8594131]
["bitfinex-derivatives","SOLF0:USTF0",1723991234966,3.48151286,145.53,145.51,0.0441131]
["bitfinex-derivatives","SOLF0:USTF0",1723991235162,0.04661286,145.53,145.51,0.0441131]
["bitfinex-derivatives","SOLF0:USTF0",1723991235363,0.04661286,145.53,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991235963,0.04661286,145.53,145.52,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723991236666,3.4337,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723991236861,3.4337,145.58,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991237865,3.4337,145.58,145.55,10.86092328]
["bitfinex-derivatives","SOLF0:USTF0",1723991238056,4.52,145.59,145.55,7.42652328]
["bitfinex-derivatives","SOLF0:USTF0",1723991238670,4.52,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991239059,4.52,145.59,145.57,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1723991239257,4.52,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991239667,4.52,145.59,145.57,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1723991240060,4.52,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991240962,27.46,145.63,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991241164,4.52,145.61,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991241357,4.52,145.61,145.59,0.05000794]
["bitfinex-derivatives","SOLF0:USTF0",1723991241970,7.953,145.61,145.59,0.05000794]
["bitfinex-derivatives","SOLF0:USTF0",1723991242365,3.433,145.61,145.59,0.05000794]
["bitfinex-derivatives","SOLF0:USTF0",1723991242766,225.0,145.77,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991243068,1.2373,145.72,145.67,0.04923051]
["bitfinex-derivatives","SOLF0:USTF0",1723991243272,11.63849535,145.71,145.62,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723991243467,7.38,145.69,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991243657,7.38,145.66,145.65,0.04600517]
["bitfinex-derivatives","SOLF0:USTF0",1723991243864,7.38,145.66,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991244169,11.9,145.65,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991244366,3.4326,145.63,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723991244868,3.4329,145.62,145.58,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1723991245073,3.4329,145.62,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991245364,0.05261614,145.61,145.59,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991245567,0.05261614,145.61,145.59,3.48479204]
["bitfinex-derivatives","SOLF0:USTF0",1723991246875,0.05261614,145.61,145.59,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991247376,3.48571614,145.61,145.59,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991247770,4.56,145.6,145.59,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991247963,7.9932,145.6,145.59,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991250768,4.56,145.6,145.59,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991251870,4.56,145.6,145.59,7.43149204]
["bitfinex-derivatives","SOLF0:USTF0",1723991252069,4.56,145.6,145.59,10.86489204]
["bitfinex-derivatives","SOLF0:USTF0",1723991253277,0.05261614,145.61,145.59,10.86489204]
["bitfinex-derivatives","SOLF0:USTF0",1723991253771,0.05261614,145.61,145.6,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1723991254781,4.56,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723991254975,4.56,145.65,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991256273,4.56,145.65,145.63,0.05261247]
["bitfinex-derivatives","SOLF0:USTF0",1723991257373,4.56,145.65,145.63,3.48491247]
["bitfinex-derivatives","SOLF0:USTF0",1723991259682,4.56,145.65,145.63,10.86491247]
["bitfinex-derivatives","SOLF0:USTF0",1723991261881,3.4316,145.67,145.63,10.86491247]
["bitfinex-derivatives","SOLF0:USTF0",1723991262077,7.9916,145.67,145.63,10.86491247]
["bitfinex-derivatives","SOLF0:USTF0",1723991262288,3.4318,145.66,145.63,0.05261247]
["bitfinex-derivatives","SOLF0:USTF0",1723991262475,4.56,145.67,145.63,0.05261247]
["bitfinex-derivatives","SOLF0:USTF0",1723991263380,7.38,145.65,145.63,0.05261247]
["bitfinex-derivatives","SOLF0:USTF0",1723991264078,3.4322,145.64,145.63,0.05261247]
["bitfinex-derivatives","SOLF0:USTF0",1723991264875,28.03,145.64,145.55,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723991265178,7.38,145.59,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991265377,3.4343,145.56,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991265580,11.94,145.58,145.48,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723991265884,3.4343,145.56,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723991266078,0.04682736,145.54,145.52,0.05026679]
["bitfinex-derivatives","SOLF0:USTF0",1723991266478,0.04682736,145.54,145.52,3.48526679]
["bitfinex-derivatives","SOLF0:USTF0",1723991268486,0.04682736,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723991271878,4.56,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723991272078,3.4335,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723991272282,4.56,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723991272685,3.4335,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723991272987,4.56,145.58,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991273887,1.32,145.61,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991274089,4.56,145.59,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723991274487,4.7531,145.61,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991274689,4.56,145.6,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991275290,4.56,145.6,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723991276087,4.56,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723991279589,4.56,145.6,145.56,18.50766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991279797,3.4339,145.57,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991280790,3.4338,145.58,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991282088,3.4335,145.59,145.56,3.48176687]
["bitfinex-derivatives","SOLF0:USTF0",1723991282285,4.56,145.6,145.56,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991282486,1.343,145.63,145.56,18.50766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991282690,4.52,145.61,145.56,18.50766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991283091,1.343,145.63,145.56,18.50766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991283291,4.52,145.62,145.56,18.50766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991283486,7.9527,145.62,145.56,18.50766687]
["bitfinex-derivatives","SOLF0:USTF0",1723991284097,7.9527,145.62,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723991284599,7.9527,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723991284803,7.9527,145.62,145.59,3.48120157]
["bitfinex-derivatives","SOLF0:USTF0",1723991284998,4.52,145.62,145.59,3.48120157]
["bitfinex-derivatives","SOLF0:USTF0",1723991285295,4.52,145.62,145.59,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1723991285696,7.9528,145.62,145.59,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1723991286595,4.52,145.62,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723991286898,4.52,145.62,145.59,0.04780157]
["bitfinex-derivatives","SOLF0:USTF0",1723991287894,4.52,145.62,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723991291002,4.52,145.62,145.59,3.48110157]
["bitfinex-derivatives","SOLF0:USTF0",1723991292108,4.52,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723991292613,4.52,145.62,145.61,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1723991292908,4.5,145.64,145.61,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1723991293308,4.5,145.64,145.61,10.86143779]
["bitfinex-derivatives","SOLF0:USTF0",1723991295313,7.9324,145.64,145.61,0.04843779]
["bitfinex-derivatives","SOLF0:USTF0",1723991295911,3.4326,145.63,145.61,0.04843779]
["bitfinex-derivatives","SOLF0:USTF0",1723991296110,11.88,145.64,145.61,0.04843779]
["bitfinex-derivatives","SOLF0:USTF0",1723991296310,7.38,145.62,145.53,3.40714782]
["bitfinex-derivatives","SOLF0:USTF0",1723991296507,3.4331,145.61,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723991297112,3.4331,145.61,145.57,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1723991297409,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991297912,0.05209369,145.6,145.58,3.47775016]
["bitfinex-derivatives","SOLF0:USTF0",1723991299815,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991300417,3.48529369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991303417,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991303622,0.05209369,145.6,145.58,18.49415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991304218,0.05209369,145.6,145.58,21.92765016]
["bitfinex-derivatives","SOLF0:USTF0",1723991305221,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991307124,3.48529369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991307424,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991308416,0.05209369,145.6,145.58,3.47775016]
["bitfinex-derivatives","SOLF0:USTF0",1723991311531,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991311833,3.48549369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991312135,0.05209369,145.6,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991312833,3.4334,145.59,145.58,0.04415016]
["bitfinex-derivatives","SOLF0:USTF0",1723991313333,3.4338,145.58,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723991313526,3.4338,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723991313923,4.5,145.59,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723991314128,4.5,145.59,145.54,0.04760527]
["bitfinex-derivatives","SOLF0:USTF0",1723991314335,0.05263517,145.57,145.54,0.04760527]
["bitfinex-derivatives","SOLF0:USTF0",1723991314821,3.4343,145.56,145.54,0.04760527]
["bitfinex-derivatives","SOLF0:USTF0",1723991316031,3.4344,145.55,145.54,0.04760527]
["bitfinex-derivatives","SOLF0:USTF0",1723991317327,3.4342,145.56,145.54,0.04760527]
["bitfinex-derivatives","SOLF0:USTF0",1723991318935,3.4344,145.55,145.54,0.04760527]
["bitfinex-derivatives","SOLF0:USTF0",1723991320327,3.4344,145.55,145.46,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723991320328,18.45,145.56,145.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723991320541,18.45,145.56,145.39,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1723991320542,7.38,145.51,145.43,4.87213571]
["bitfinex-derivatives","SOLF0:USTF0",1723991320837,7.38,145.51,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991320838,4.52,145.5,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723991321337,3.4358,145.49,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723991321533,0.05147135,145.48,145.46,3.48325951]
["bitfinex-derivatives","SOLF0:USTF0",1723991323040,0.05147135,145.48,145.46,0.04685951]
["bitfinex-derivatives","SOLF0:USTF0",1723991324527,0.05147135,145.48,145.46,3.48335951]
["bitfinex-derivatives","SOLF0:USTF0",1723991324737,0.05147135,145.48,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723991325535,0.05147135,145.48,145.47,21.8963]
["bitfinex-derivatives","SOLF0:USTF0",1723991326640,0.05147135,145.48,145.46,3.48325951]
["bitfinex-derivatives","SOLF0:USTF0",1723991327338,0.05147135,145.48,145.46,0.04685951]
["bitfinex-derivatives","SOLF0:USTF0",1723991329944,0.05147135,145.48,145.46,3.48335951]
["bitfinex-derivatives","SOLF0:USTF0",1723991331342,0.05147135,145.48,145.46,0.04685951]
["bitfinex-derivatives","SOLF0:USTF0",1723991332746,0.05147135,145.48,145.46,3.48335951]
["bitfinex-derivatives","SOLF0:USTF0",1723991333142,0.05147135,145.48,145.46,0.04685951]
["bitfinex-derivatives","SOLF0:USTF0",1723991333542,0.05147135,145.48,145.47,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991334644,0.05147135,145.48,145.46,3.48325951]
["bitfinex-derivatives","SOLF0:USTF0",1723991336147,0.05147135,145.48,145.47,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991336447,0.05147135,145.48,145.46,0.04685951]
["bitfinex-derivatives","SOLF0:USTF0",1723991338748,0.05147135,145.48,145.46,3.48335951]
["bitfinex-derivatives","SOLF0:USTF0",1723991342352,0.05147135,145.48,145.47,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991344446,0.05147135,145.48,145.47,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1723991345045,4.52,145.51,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723991345248,3.4351,145.52,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991345657,3.4351,145.52,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723991346050,0.05160841,145.51,145.49,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1723991348845,0.05160841,145.51,145.49,3.48859594]
["bitfinex-derivatives","SOLF0:USTF0",1723991349554,0.05160841,145.51,145.5,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723991349948,0.05160841,145.51,145.49,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1723991350155,0.05160841,145.51,145.49,3.48859594]
["bitfinex-derivatives","SOLF0:USTF0",1723991350951,3.48690841,145.51,145.49,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1723991351157,0.05160841,145.51,145.49,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1723991354454,3.48690841,145.51,145.49,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1723991355764,3.4356,145.5,145.44,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723991355958,3.4356,145.5,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723991356361,7.44160841,145.51,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723991356362,3.4358,145.49,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723991356659,7.44160841,145.51,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723991356859,3.4356,145.5,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991357259,7.44160841,145.51,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991357765,3.4356,145.5,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991358561,3.4359,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991359362,7.44160841,145.51,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991359665,7.39,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991360165,3.436,145.48,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991360555,7.39,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991360965,10.8259,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991361564,15.3459,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991363163,3.436,145.48,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991368466,7.9558,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991368667,4.52,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991369375,7.9559,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991371072,3.436,145.48,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991372068,7.9559,145.49,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991374462,3.436,145.48,145.47,0.04788847]
["bitfinex-derivatives","SOLF0:USTF0",1723991375473,3.436,145.48,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991375671,3.4363,145.47,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991376378,3.4361,145.48,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723991376573,0.05103028,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723991377972,0.05103028,145.46,145.43,0.04515571]
["bitfinex-derivatives","SOLF0:USTF0",1723991378666,0.05103028,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723991379573,7.39,145.45,145.43,0.04515571]
["bitfinex-derivatives","SOLF0:USTF0",1723991380468,10.8269,145.45,145.43,0.04515571]
["bitfinex-derivatives","SOLF0:USTF0",1723991382983,3.437,145.44,145.43,0.04515571]
["bitfinex-derivatives","SOLF0:USTF0",1723991383380,15.347,145.44,145.43,0.04515571]
["bitfinex-derivatives","SOLF0:USTF0",1723991389793,3.4376,145.42,145.36,4.68181689]
["bitfinex-derivatives","SOLF0:USTF0",1723991390086,10.8276,145.42,145.37,59.32018452]
["bitfinex-derivatives","SOLF0:USTF0",1723991390285,10.8276,145.42,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723991390884,3.48387976,145.42,145.39,3.48534249]
["bitfinex-derivatives","SOLF0:USTF0",1723991393691,3.4377,145.41,145.39,0.04734249]
["bitfinex-derivatives","SOLF0:USTF0",1723991395089,3.48377976,145.42,145.39,3.48544249]
["bitfinex-derivatives","SOLF0:USTF0",1723991395591,3.4377,145.41,145.39,0.04734249]
["bitfinex-derivatives","SOLF0:USTF0",1723991396283,0.04627976,145.42,145.39,10.87544249]
["bitfinex-derivatives","SOLF0:USTF0",1723991396284,3.48377976,145.42,145.39,10.87544249]
["bitfinex-derivatives","SOLF0:USTF0",1723991397195,0.04627976,145.42,145.39,10.87544249]
["bitfinex-derivatives","SOLF0:USTF0",1723991397881,0.04627976,145.42,145.4,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1723991398078,0.04627976,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991398491,0.04627976,145.42,145.41,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723991398693,0.04627976,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991398894,0.04627976,145.42,145.39,0.04734249]
["bitfinex-derivatives","SOLF0:USTF0",1723991399085,0.04627976,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991399889,0.04627976,145.42,145.4,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1723991400293,0.04627976,145.42,145.41,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723991403995,0.04627976,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991404496,0.04627976,145.42,145.41,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723991406393,23.1933,145.51,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723991406394,7.39,145.49,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723991406595,4.5,145.48,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991406992,1.3406,145.51,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991407200,5.8406,145.51,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991407494,3.4357,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991407799,3.48266424,145.5,145.47,3.48541785]
["bitfinex-derivatives","SOLF0:USTF0",1723991408003,0.04696424,145.5,145.47,3.48541785]
["bitfinex-derivatives","SOLF0:USTF0",1723991408492,7.43696424,145.5,145.47,0.04921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991408900,7.39,145.49,145.47,0.04921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991409504,3.436,145.48,145.47,0.04921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991410205,10.8259,145.49,145.47,0.04921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991411605,0.04696424,145.5,145.47,3.48541785]
["bitfinex-derivatives","SOLF0:USTF0",1723991411801,0.04696424,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991412005,0.04696424,145.5,145.47,0.04921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991412006,0.04696424,145.5,145.47,7.43921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991412302,0.04696424,145.5,145.47,10.87531785]
["bitfinex-derivatives","SOLF0:USTF0",1723991412502,0.04696424,145.5,145.47,7.43921785]
["bitfinex-derivatives","SOLF0:USTF0",1723991413807,0.04696424,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723991417404,0.04696424,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723991417605,4.5,145.57,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991417911,3.4343,145.56,145.52,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1723991418110,4.5,145.57,145.52,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1723991418701,0.04667503,145.56,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991419104,3.4344,145.55,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991419810,3.4346,145.54,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991421409,0.04667503,145.56,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991421910,3.4345,145.55,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991422313,0.04667503,145.56,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991422513,3.48097503,145.56,145.53,3.48090277]
["bitfinex-derivatives","SOLF0:USTF0",1723991423016,0.04667503,145.56,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991423203,3.4345,145.55,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991428313,3.48087503,145.56,145.53,3.48090277]
["bitfinex-derivatives","SOLF0:USTF0",1723991428818,3.48087503,145.56,145.53,10.87090277]
["bitfinex-derivatives","SOLF0:USTF0",1723991429314,0.04667503,145.56,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723991429915,0.04667503,145.56,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991430620,3.4345,145.55,145.53,0.04610277]
["bitfinex-derivatives","SOLF0:USTF0",1723991433523,7.39,145.54,145.38,39.14168646]
["bitfinex-derivatives","SOLF0:USTF0",1723991433721,7.39,145.54,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991434422,3.435,145.53,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723991434620,0.04889239,145.52,145.5,0.04710841]
["bitfinex-derivatives","SOLF0:USTF0",1723991435016,7.43889239,145.52,145.5,0.04710841]
["bitfinex-derivatives","SOLF0:USTF0",1723991435621,3.4353,145.51,145.5,0.04710841]
["bitfinex-derivatives","SOLF0:USTF0",1723991436715,10.8253,145.51,145.5,0.04710841]
["bitfinex-derivatives","SOLF0:USTF0",1723991437222,10.8253,145.51,145.45,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723991437223,7.39,145.51,145.45,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1723991437519,7.39,145.49,145.45,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1723991438323,0.04752141,145.48,145.46,0.04572794]
["bitfinex-derivatives","SOLF0:USTF0",1723991438829,3.48352141,145.48,145.46,0.04572794]
["bitfinex-derivatives","SOLF0:USTF0",1723991441325,0.04752141,145.48,145.46,0.04572794]
["bitfinex-derivatives","SOLF0:USTF0",1723991441520,0.04752141,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991441725,0.04752141,145.48,145.47,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1723991442222,0.04752141,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991442821,0.04752141,145.48,145.46,3.48212794]
["bitfinex-derivatives","SOLF0:USTF0",1723991443424,0.04752141,145.48,145.46,0.04572794]
["bitfinex-derivatives","SOLF0:USTF0",1723991444829,3.48362141,145.48,145.46,0.04572794]
["bitfinex-derivatives","SOLF0:USTF0",1723991445032,7.39,145.47,145.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723991445229,7.39,145.46,145.36,7.96887995]
["bitfinex-derivatives","SOLF0:USTF0",1723991445526,4.5,145.45,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991446242,3.48928107,145.43,145.4,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1723991446428,3.48928107,145.43,145.4,7.44107784]
["bitfinex-derivatives","SOLF0:USTF0",1723991447135,3.48928107,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991447724,3.4374,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991447933,0.05188107,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991448537,3.48928107,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991448724,0.05188107,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991448931,0.05188107,145.43,145.4,0.05107784]
["bitfinex-derivatives","SOLF0:USTF0",1723991449130,0.05188107,145.43,145.4,7.44107784]
["bitfinex-derivatives","SOLF0:USTF0",1723991450332,3.48928107,145.43,145.4,10.87877784]
["bitfinex-derivatives","SOLF0:USTF0",1723991450536,3.48928107,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991450737,4.5,145.46,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991450936,4.5,145.46,145.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723991450937,1.2998,145.47,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991451833,1.34864154,145.47,145.44,7.43703533]
["bitfinex-derivatives","SOLF0:USTF0",1723991452434,1.34864154,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723991453035,0.04884154,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991454738,0.04884154,145.47,145.44,3.48393533]
["bitfinex-derivatives","SOLF0:USTF0",1723991454941,0.04884154,145.47,145.44,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1723991455736,3.48524154,145.47,145.44,10.87393533]
["bitfinex-derivatives","SOLF0:USTF0",1723991457046,0.04884154,145.47,145.44,7.43703533]
["bitfinex-derivatives","SOLF0:USTF0",1723991457443,0.04884154,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991457744,0.04884154,145.47,145.45,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1723991459149,0.04884154,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723991459647,0.04884154,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991459840,0.04884154,145.47,145.45,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1723991460544,0.04884154,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723991460743,4.5,145.51,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991460939,4.5,145.51,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991461742,4.54693959,145.51,145.48,7.43587009]
["bitfinex-derivatives","SOLF0:USTF0",1723991462344,7.98243959,145.51,145.48,10.87187009]
["bitfinex-derivatives","SOLF0:USTF0",1723991462542,7.98243959,145.51,145.48,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1723991462543,4.54693959,145.51,145.48,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1723991462847,7.39,145.5,145.48,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1723991463044,3.4358,145.49,145.48,0.04587009]
["bitfinex-derivatives","SOLF0:USTF0",1723991465950,7.39,145.5,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991466146,7.39,145.49,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723991466351,3.4365,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723991466953,0.04693601,145.46,145.44,10.87883151]
["bitfinex-derivatives","SOLF0:USTF0",1723991467745,0.04693601,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991467944,0.04693601,145.46,145.44,0.05183151]
["bitfinex-derivatives","SOLF0:USTF0",1723991468649,0.04693601,145.46,145.45,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1723991468849,1.2867,145.52,145.45,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723991469049,1.2867,145.52,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991469460,3.4355,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991469847,1.2867,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991470046,0.04831734,145.51,145.49,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991471152,3.4356,145.5,145.49,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991471748,0.04831734,145.51,145.49,7.43561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991472362,3.48381734,145.51,145.49,7.43561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991473253,3.4356,145.5,145.49,7.43561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991473454,0.04831734,145.51,145.49,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991473961,3.48381734,145.51,145.49,7.43561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991474453,3.48381734,145.51,145.49,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991477459,3.4356,145.5,145.49,0.04561358]
["bitfinex-derivatives","SOLF0:USTF0",1723991479761,18.48,145.5,145.4,21.1147]
["bitfinex-derivatives","SOLF0:USTF0",1723991479969,19.8165,145.5,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723991480363,3.4369,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723991480766,0.04708633,145.44,145.42,3.48346521]
["bitfinex-derivatives","SOLF0:USTF0",1723991480959,3.48408633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991481857,0.04708633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991483761,0.04708633,145.44,145.42,3.48336521]
["bitfinex-derivatives","SOLF0:USTF0",1723991483963,0.04708633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991485864,3.48418633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991486966,3.4372,145.43,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991487664,0.04708633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991488870,0.04708633,145.44,145.42,3.48346521]
["bitfinex-derivatives","SOLF0:USTF0",1723991489066,0.04708633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991489472,3.4372,145.43,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991490467,3.48418633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991496780,0.04708633,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991497471,0.04708633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991497972,3.4372,145.43,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991500568,3.48418633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991501278,3.4372,145.43,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991508894,0.04708633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991509491,3.48418633,145.44,145.42,0.04606521]
["bitfinex-derivatives","SOLF0:USTF0",1723991510084,0.04708633,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991510893,3.3899093,145.53,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991511088,3.3899093,145.53,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991511089,4.6802093,145.53,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991511297,4.5,145.51,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991512094,0.04688645,145.5,145.48,0.04497536]
["bitfinex-derivatives","SOLF0:USTF0",1723991512295,0.04688645,145.5,145.48,7.43497536]
["bitfinex-derivatives","SOLF0:USTF0",1723991513899,3.48248645,145.5,145.48,7.43497536]
["bitfinex-derivatives","SOLF0:USTF0",1723991514198,0.04688645,145.5,145.48,7.43497536]
["bitfinex-derivatives","SOLF0:USTF0",1723991514401,0.04688645,145.5,145.48,0.04497536]
["bitfinex-derivatives","SOLF0:USTF0",1723991515299,3.4358,145.49,145.48,0.04497536]
["bitfinex-derivatives","SOLF0:USTF0",1723991516596,3.4358,145.49,145.45,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723991516597,18.46,145.49,145.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723991516803,18.46,145.49,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723991517103,3.4364,145.47,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723991517596,0.0438053,145.46,145.44,0.05054597]
["bitfinex-derivatives","SOLF0:USTF0",1723991518599,0.0438053,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723991522505,4.5,145.51,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991522995,3.4358,145.49,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723991523807,3.48865742,145.49,145.46,3.47970156]
["bitfinex-derivatives","SOLF0:USTF0",1723991525006,3.4361,145.48,145.46,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1723991526706,3.48875742,145.49,145.46,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1723991527301,0.05285742,145.49,145.46,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1723991528010,3.4363,145.47,145.46,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1723991530210,3.4367,145.46,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723991530406,1.2601,145.48,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723991530611,1.2601,145.48,145.4,21.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723991530915,3.4372,145.44,145.38,19.7904]
["bitfinex-derivatives","SOLF0:USTF0",1723991531106,4.5,145.45,145.39,1.26267119]
["bitfinex-derivatives","SOLF0:USTF0",1723991531406,0.0511661,145.42,145.4,3.48982364]
["bitfinex-derivatives","SOLF0:USTF0",1723991531809,3.4886661,145.42,145.4,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1723991532004,0.0511661,145.42,145.4,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1723991532616,3.4887661,145.42,145.4,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1723991533111,0.0511661,145.42,145.4,0.05202364]
["bitfinex-derivatives","SOLF0:USTF0",1723991533903,0.0511661,145.42,145.35,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723991534100,0.0511661,145.42,145.36,1.26291972]
["bitfinex-derivatives","SOLF0:USTF0",1723991534302,3.4381,145.4,145.36,4.70161972]
["bitfinex-derivatives","SOLF0:USTF0",1723991534506,3.4381,145.4,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723991535114,18.5111661,145.42,145.37,0.04594515]
["bitfinex-derivatives","SOLF0:USTF0",1723991535411,4.5,145.39,145.37,0.04594515]
["bitfinex-derivatives","SOLF0:USTF0",1723991536816,3.4384,145.38,145.37,0.04594515]
["bitfinex-derivatives","SOLF0:USTF0",1723991542623,10.8384,145.38,145.37,0.04594515]
["bitfinex-derivatives","SOLF0:USTF0",1723991543023,3.4391,145.35,145.32,62.66987822]
["bitfinex-derivatives","SOLF0:USTF0",1723991544023,3.4391,145.35,145.32,62.72115813]
["bitfinex-derivatives","SOLF0:USTF0",1723991544024,3.48565441,145.35,145.32,62.72115813]
["bitfinex-derivatives","SOLF0:USTF0",1723991544930,0.04655441,145.35,145.33,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723991546023,0.04655441,145.35,145.34,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1723991546726,0.04655441,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991548125,0.04655441,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991548320,0.04655441,145.35,145.34,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1723991549628,0.04655441,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723991550329,0.04655441,145.35,145.34,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1723991550734,0.04655441,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991551637,0.04655441,145.35,145.34,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1723991551832,0.04655441,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991552342,0.04655441,145.35,145.33,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1723991552732,0.04655441,145.35,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723991553740,0.04655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991553937,7.44655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991554537,3.4393,145.34,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991554741,7.44655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991554940,11.94655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991555137,3.4393,145.34,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991555438,11.94655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991555639,3.4393,145.34,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991555839,11.94655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991556545,3.4393,145.34,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991556744,11.94655441,145.35,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991556933,3.4395,145.34,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991557940,3.4396,145.33,145.32,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991559344,4.54655441,145.35,145.32,7.45127991]
["bitfinex-derivatives","SOLF0:USTF0",1723991559646,0.04655441,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991559847,0.04655441,145.35,145.34,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1723991560842,1.2341,145.41,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723991561043,1.2341,145.41,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991561044,4.5,145.4,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991561735,3.4382,145.39,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991561939,3.48670879,145.39,145.37,7.44690481]
["bitfinex-derivatives","SOLF0:USTF0",1723991562540,3.48670879,145.39,145.37,0.04690481]
["bitfinex-derivatives","SOLF0:USTF0",1723991562742,3.4384,145.38,145.37,0.04690481]
["bitfinex-derivatives","SOLF0:USTF0",1723991563346,3.4388,145.37,145.29,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1723991563649,3.4388,145.37,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991564140,3.4388,145.37,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723991564544,3.48371223,145.37,145.34,3.4904251]
["bitfinex-derivatives","SOLF0:USTF0",1723991564746,3.48371223,145.37,145.34,10.8904251]
["bitfinex-derivatives","SOLF0:USTF0",1723991565949,0.04491223,145.37,145.35,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1723991566742,3.48361223,145.37,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991567249,3.48361223,145.37,145.35,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1723991567250,0.04491223,145.37,145.35,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1723991568244,3.48361223,145.37,145.34,10.8904251]
["bitfinex-derivatives","SOLF0:USTF0",1723991568847,3.4391,145.35,145.34,7.4512251]
["bitfinex-derivatives","SOLF0:USTF0",1723991569048,0.04491223,145.37,145.34,7.4512251]
["bitfinex-derivatives","SOLF0:USTF0",1723991570341,3.48351223,145.37,145.34,10.8904251]
["bitfinex-derivatives","SOLF0:USTF0",1723991571738,0.04491223,145.37,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991571940,0.04491223,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991572242,0.04491223,145.37,145.36,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1723991575346,4.5,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991575550,4.5,145.41,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991575942,8.6888,145.44,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991576146,4.5,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991576350,4.5,145.43,145.41,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1723991576351,0.04977726,145.42,145.41,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1723991577149,0.04977726,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991578261,0.04977726,145.42,145.39,3.48547216]
["bitfinex-derivatives","SOLF0:USTF0",1723991578448,0.04977726,145.42,145.39,0.04737216]
["bitfinex-derivatives","SOLF0:USTF0",1723991579451,3.4379,145.41,145.39,0.04737216]
["bitfinex-derivatives","SOLF0:USTF0",1723991580756,3.4379,145.4,145.39,0.04737216]
["bitfinex-derivatives","SOLF0:USTF0",1723991581259,3.4393,145.35,145.25,56.36965198]
["bitfinex-derivatives","SOLF0:USTF0",1723991581456,22.98,145.4,145.3,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723991581652,22.98,145.4,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723991581855,3.4388,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723991582353,22.98,145.4,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991582354,0.04458034,145.36,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991582558,3.48348034,145.36,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991583454,0.04458034,145.36,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991586059,0.04458034,145.36,145.34,3.49084816]
["bitfinex-derivatives","SOLF0:USTF0",1723991587562,0.04458034,145.36,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991588464,3.48358034,145.36,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991588655,0.04458034,145.36,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991589168,3.4391,145.35,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991589363,7.9391,145.35,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991592162,4.5,145.35,145.34,0.05164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991592659,0.04458034,145.36,145.34,18.53164816]
["bitfinex-derivatives","SOLF0:USTF0",1723991593063,0.04458034,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723991593667,21.0181,145.44,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723991593668,4.5,145.41,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723991594263,4.5,145.41,145.33,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723991594458,4.5,145.41,145.34,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723991594658,3.48532847,145.39,145.36,0.04633708]
["bitfinex-derivatives","SOLF0:USTF0",1723991595365,3.48532847,145.39,145.36,3.48523708]
["bitfinex-derivatives","SOLF0:USTF0",1723991596864,0.04702847,145.39,145.36,18.52633708]
["bitfinex-derivatives","SOLF0:USTF0",1723991597360,4.5,145.43,145.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723991597561,3.4375,145.42,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723991598666,3.48290313,145.42,145.39,3.48580281]
["bitfinex-derivatives","SOLF0:USTF0",1723991601072,0.04540313,145.42,145.39,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1723991602071,3.48290313,145.42,145.39,3.48580281]
["bitfinex-derivatives","SOLF0:USTF0",1723991604073,0.04540313,145.42,145.39,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1723991604570,0.04540313,145.42,145.4,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723991605276,0.04540313,145.42,145.41,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723991607065,0.04540313,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991612475,3.48280313,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991612666,0.04540313,145.42,145.39,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1723991613769,3.48300313,145.42,145.39,3.48590281]
["bitfinex-derivatives","SOLF0:USTF0",1723991614780,3.48300313,145.42,145.39,10.87590281]
["bitfinex-derivatives","SOLF0:USTF0",1723991617381,0.04540313,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991617783,0.04540313,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991618084,0.04540313,145.42,145.39,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1723991618479,3.4379,145.41,145.39,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1723991618781,0.04540313,145.42,145.39,0.04780281]
["bitfinex-derivatives","SOLF0:USTF0",1723991619680,7.39,145.4,145.33,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723991619885,4.5,145.39,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991620782,3.4388,145.37,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991623182,3.4389,145.36,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991629087,3.4387,145.37,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991629286,1.29237744,145.38,145.35,7.44020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991630286,3.4386,145.37,145.35,7.44020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991630693,3.4389,145.36,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991645515,3.4387,145.37,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991646309,3.4389,145.36,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991655007,6.87998855,145.36,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991655209,3.4389,145.36,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991655411,6.95596823,145.36,145.35,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1723991656814,6.95596823,145.36,145.29,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723991656815,10.90706823,145.36,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991657208,3.4398,145.33,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991657412,7.9398,145.33,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991657718,7.98786685,145.33,145.3,7.44016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991657918,4.54806685,145.33,145.3,0.05016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991659426,3.4399,145.32,145.3,0.05016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991659720,3.4399,145.32,145.3,7.44016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991660317,3.4398,145.32,145.3,7.44016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991660515,4.54806685,145.33,145.3,7.44016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991661424,3.44,145.32,145.3,7.44016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991662418,3.44,145.31,145.3,7.44016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991662722,3.44,145.31,145.3,0.05016213]
["bitfinex-derivatives","SOLF0:USTF0",1723991663416,28.02,145.31,145.19,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723991663618,7.39,145.29,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991663821,3.4414,145.26,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991664017,4.5,145.28,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991664214,4.5,145.28,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723991664523,3.4416,145.25,145.24,0.04816953]
["bitfinex-derivatives","SOLF0:USTF0",1723991666515,3.442,145.23,145.2,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723991666712,3.442,145.23,145.2,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1723991666923,3.442,145.23,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991667115,3.48484549,145.26,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991667318,7.39,145.23,145.16,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723991667520,4.5,145.22,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991667721,0.04556633,145.21,145.18,0.04988093]
["bitfinex-derivatives","SOLF0:USTF0",1723991668416,0.04556633,145.21,145.18,7.43988093]
["bitfinex-derivatives","SOLF0:USTF0",1723991668813,0.04556633,145.21,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991669018,4.54556633,145.21,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991669422,0.04556633,145.21,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991669629,3.48796633,145.21,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991670328,0.04556633,145.21,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991671629,4.48,145.24,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991671929,4.48,145.24,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991672121,1.2525,145.27,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991672326,4.48,145.25,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991672625,7.96516017,145.25,145.23,7.4409343]
["bitfinex-derivatives","SOLF0:USTF0",1723991675826,7.96516017,145.25,145.23,0.0509343]
["bitfinex-derivatives","SOLF0:USTF0",1723991676127,0.04346017,145.25,145.23,7.4409343]
["bitfinex-derivatives","SOLF0:USTF0",1723991676329,0.04346017,145.25,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991677837,0.04346017,145.25,145.24,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1723991678130,7.9211,145.27,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991678131,4.48,145.27,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991678339,1.3088,145.31,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991678526,4.48,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991678729,3.4409,145.28,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991679124,3.49030413,145.28,145.26,7.43535123]
["bitfinex-derivatives","SOLF0:USTF0",1723991680931,3.441,145.27,145.26,0.04535123]
["bitfinex-derivatives","SOLF0:USTF0",1723991681133,3.441,145.27,145.26,7.43535123]
["bitfinex-derivatives","SOLF0:USTF0",1723991684539,3.441,145.27,145.26,0.04535123]
["bitfinex-derivatives","SOLF0:USTF0",1723991690537,3.4418,145.24,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991691135,3.442,145.23,145.19,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1723991691341,3.442,145.23,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991691536,3.442,145.23,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991691748,3.48757204,145.23,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991692845,3.48757204,145.23,145.2,10.8806173]
["bitfinex-derivatives","SOLF0:USTF0",1723991694550,3.48757204,145.23,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991699147,0.04557204,145.23,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991699540,3.4422,145.22,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991699744,0.04557204,145.23,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991700940,3.4423,145.22,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991701450,3.4424,145.21,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991702151,3.4423,145.22,145.2,7.4380173]
["bitfinex-derivatives","SOLF0:USTF0",1723991703440,0.04557204,145.23,145.2,0.0480173]
["bitfinex-derivatives","SOLF0:USTF0",1723991703441,3.4424,145.21,145.2,0.0480173]
["bitfinex-derivatives","SOLF0:USTF0",1723991703642,7.39,145.24,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991704152,7.39,145.24,145.17,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1723991704653,3.4428,145.2,145.19,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991706054,7.9225,145.21,145.19,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991706252,7.9225,145.21,145.19,7.43861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991706847,3.4426,145.2,145.19,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991707747,3.4426,145.2,145.19,7.43861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991707947,7.9225,145.21,145.19,7.43861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991710553,3.4426,145.2,145.19,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1723991710951,3.4429,145.19,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991711854,3.4429,145.19,145.16,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1723991712051,3.48710769,145.19,145.16,10.8779401]
["bitfinex-derivatives","SOLF0:USTF0",1723991713349,3.48710769,145.19,145.16,7.4344401]
["bitfinex-derivatives","SOLF0:USTF0",1723991714359,0.04420769,145.19,145.16,3.4880401]
["bitfinex-derivatives","SOLF0:USTF0",1723991714660,0.04420769,145.19,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991715655,7.922,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723991715856,4.48,145.23,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991716158,4.48,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991716356,3.4423,145.22,145.18,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1723991716658,4.48,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991716860,0.04750858,145.21,145.19,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1723991717457,3.4426,145.2,145.19,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1723991718755,3.49000858,145.21,145.19,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1723991719162,0.04750858,145.21,145.19,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1723991719661,3.4426,145.2,145.19,0.04403806]
["bitfinex-derivatives","SOLF0:USTF0",1723991722154,7.39,145.2,145.13,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723991722361,4.48,145.19,145.08,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1723991722558,4.48,145.19,145.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991722757,4.48,145.19,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723991722758,3.4435,145.17,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723991723158,0.04904221,145.16,145.14,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1723991723460,0.04904221,145.16,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991724671,0.04904221,145.16,145.15,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1723991727764,0.04904221,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723991728061,0.04904221,145.16,145.15,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1723991729067,0.04904221,145.16,145.14,3.49377544]
["bitfinex-derivatives","SOLF0:USTF0",1723991729669,0.04904221,145.16,145.14,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1723991730560,4.48,145.15,145.14,0.04977544]
["bitfinex-derivatives","SOLF0:USTF0",1723991732260,4.48,145.15,145.09,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723991732461,4.48,145.15,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991732769,7.924,145.15,145.11,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1723991733065,7.924,145.15,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723991733463,11.87,145.15,145.12,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991733669,4.48,145.15,145.12,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991734063,7.9239,145.15,145.12,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991734968,4.48,145.15,145.12,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991735356,4.48,145.15,145.12,3.49643427]
["bitfinex-derivatives","SOLF0:USTF0",1723991735664,0.04904221,145.16,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991735665,4.48,145.14,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991735871,4.48,145.14,145.13,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1723991736165,4.48,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991736567,4.48,145.15,145.13,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723991737868,4.48,145.15,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723991738773,0.04904221,145.16,145.13,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1723991739070,4.52904221,145.16,145.13,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1723991739462,4.52904221,145.16,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723991740263,4.52904221,145.16,145.12,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991740463,4.52904221,145.16,145.12,7.44193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991740668,4.52904221,145.16,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723991740873,4.52904221,145.16,145.12,7.44193427]
["bitfinex-derivatives","SOLF0:USTF0",1723991741265,4.52904221,145.16,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991741266,0.04904221,145.16,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991741972,0.04904221,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723991746271,4.48,145.19,145.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991746471,8.6534,145.24,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991746671,4.48,145.22,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991747375,0.04812446,145.21,145.19,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1723991747576,0.04812446,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723991749478,4.48,145.25,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723991749683,4.48,145.28,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991750075,11.87,145.28,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723991750273,7.97902464,145.28,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723991750479,7.39,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723991750680,7.39,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723991750878,0.0437287,145.26,145.24,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1723991751393,0.0437287,145.26,145.24,10.88160075]
["bitfinex-derivatives","SOLF0:USTF0",1723991752888,0.0437287,145.26,145.24,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1723991754289,7.4337287,145.26,145.24,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1723991754486,10.8315,145.25,145.24,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1723991755992,28.02,145.25,145.08,54.79471603]
["bitfinex-derivatives","SOLF0:USTF0",1723991756185,28.02,145.25,145.11,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723991756186,7.39,145.2,145.11,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723991756488,11.87,145.2,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723991756993,15.3128,145.2,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991757183,0.05138231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991758086,3.49428231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991759489,0.05138231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991760380,18.51,145.18,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991760587,3.4434,145.17,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991762589,21.9532,145.18,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991763291,18.51,145.18,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991764999,3.4434,145.17,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991766099,3.4432,145.18,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991767395,0.05138231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991767596,3.49438231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991768195,3.4431,145.18,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991769103,0.05138231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991770105,3.4433,145.18,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991770407,0.05138231,145.19,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991770804,3.4434,145.17,145.16,0.05213546]
["bitfinex-derivatives","SOLF0:USTF0",1723991772996,18.51,145.17,145.08,54.79471603]
["bitfinex-derivatives","SOLF0:USTF0",1723991773200,4.48,145.16,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991773410,18.51,145.11,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723991773705,18.51,145.11,145.03,3.45271413]
["bitfinex-derivatives","SOLF0:USTF0",1723991773706,3.4456,145.08,145.03,3.45271413]
["bitfinex-derivatives","SOLF0:USTF0",1723991773902,3.4456,145.08,145.01,19.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723991774106,0.04563929,145.07,145.04,0.05159852]
["bitfinex-derivatives","SOLF0:USTF0",1723991774309,0.04563929,145.07,145.04,3.49789852]
["bitfinex-derivatives","SOLF0:USTF0",1723991776216,0.04563929,145.07,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991776598,0.04563929,145.07,145.04,0.05159852]
["bitfinex-derivatives","SOLF0:USTF0",1723991776798,0.04563929,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723991777407,0.04563929,145.07,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991777907,0.04563929,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723991780214,3.4448,145.11,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991780713,3.4452,145.1,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723991781211,3.4454,145.09,145.07,0.04811908]
["bitfinex-derivatives","SOLF0:USTF0",1723991781411,0.04450717,145.1,145.07,0.04811908]
["bitfinex-derivatives","SOLF0:USTF0",1723991781913,3.48970717,145.1,145.07,3.49381908]
["bitfinex-derivatives","SOLF0:USTF0",1723991783409,3.48970717,145.1,144.98,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991783410,0.04450717,145.1,144.92,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723991783611,18.51,145.06,144.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991783813,4.48,145.05,144.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991784111,3.4466,145.04,144.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991784314,18.51,145.06,144.97,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723991784615,4.48,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991784823,4.52901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991785409,3.4471,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991785615,4.52901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991787219,0.04901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991787419,4.48,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991787821,3.4471,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991788021,0.04901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991788215,4.52901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991788617,3.4471,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991789631,3.4469,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991789817,4.52901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991791020,3.4472,145.01,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991791227,7.9272,145.01,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991791521,3.4471,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991791719,4.48,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991792322,3.4472,145.01,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991794325,3.447,145.02,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991796928,4.52901193,145.03,145.0,0.04540526]
["bitfinex-derivatives","SOLF0:USTF0",1723991797130,18.53,145.02,144.93,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1723991797327,18.53,144.98,144.84,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723991797526,3.4487,144.95,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723991797730,18.53,144.96,144.86,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991798030,18.53,144.96,144.87,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1723991798225,18.53,144.96,144.87,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723991798623,4.48,144.97,144.87,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723991798624,0.05063151,144.93,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991798824,4.48,144.92,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991799226,0.05063151,144.93,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991799729,4.48,144.92,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991800126,0.05063151,144.93,144.9,18.57892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991800622,0.05063151,144.93,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991800824,0.05063151,144.93,144.9,3.49852692]
["bitfinex-derivatives","SOLF0:USTF0",1723991801029,0.05063151,144.93,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991801427,0.05063151,144.93,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723991802024,0.05063151,144.93,144.9,3.49862692]
["bitfinex-derivatives","SOLF0:USTF0",1723991802323,0.05063151,144.93,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991803336,3.49983151,144.93,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991804425,3.4495,144.91,144.9,0.04892692]
["bitfinex-derivatives","SOLF0:USTF0",1723991804625,3.4495,144.91,144.79,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1723991804626,4.48,144.91,144.79,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1723991804929,4.48,144.91,144.83,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991805227,1.3226,144.94,144.83,21.91291031]
["bitfinex-derivatives","SOLF0:USTF0",1723991805424,19.8526,144.94,144.83,21.91291031]
["bitfinex-derivatives","SOLF0:USTF0",1723991805625,0.04851457,144.9,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991805930,3.49841457,144.9,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991806119,0.04851457,144.9,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991806326,3.4502,144.89,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991806528,0.04851457,144.9,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991806927,3.45,144.89,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991807726,0.04851457,144.9,144.87,0.0442603]
["bitfinex-derivatives","SOLF0:USTF0",1723991808126,3.4508,144.86,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723991808328,18.53,144.88,144.8,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723991808329,4.48,144.87,144.8,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723991808836,4.48,144.87,144.65,31.13673432]
["bitfinex-derivatives","SOLF0:USTF0",1723991809031,19.8356,144.86,144.75,1.26785165]
["bitfinex-derivatives","SOLF0:USTF0",1723991809225,19.8356,144.86,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723991809226,3.4516,144.83,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723991809430,0.04340627,144.82,144.77,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991809736,0.04340627,144.82,144.81,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991809929,18.53,144.9,144.81,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991809930,19.8356,144.9,144.81,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991810125,19.8356,144.9,144.77,3.43396812]
["bitfinex-derivatives","SOLF0:USTF0",1723991810126,0.04533,144.83,144.77,3.43396812]
["bitfinex-derivatives","SOLF0:USTF0",1723991810335,4.48,144.89,144.77,3.43396812]
["bitfinex-derivatives","SOLF0:USTF0",1723991810336,18.53,144.88,144.77,3.43396812]
["bitfinex-derivatives","SOLF0:USTF0",1723991810531,0.05040847,144.81,144.78,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991810731,0.04899992,144.81,144.78,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991810933,0.04899992,144.81,144.8,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1723991811140,1.3056,144.9,144.8,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1723991811141,1.3056,144.9,144.8,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991811435,3.4504,144.88,144.83,21.9814]
["bitfinex-derivatives","SOLF0:USTF0",1723991811730,3.4504,144.88,144.83,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991811933,3.36681525,145.0,144.85,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991812138,24.2594,144.94,144.85,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991812434,0.0486293,144.91,144.89,0.04670431]
["bitfinex-derivatives","SOLF0:USTF0",1723991812729,0.0486293,144.91,144.89,0.04441636]
["bitfinex-derivatives","SOLF0:USTF0",1723991812933,4.48,144.9,144.89,0.04441636]
["bitfinex-derivatives","SOLF0:USTF0",1723991813331,7.93,144.9,144.89,0.04441636]
["bitfinex-derivatives","SOLF0:USTF0",1723991813528,4.48,144.9,144.89,0.04441636]
["bitfinex-derivatives","SOLF0:USTF0",1723991814125,7.9298,144.9,144.89,0.04441636]
["bitfinex-derivatives","SOLF0:USTF0",1723991814526,4.48,144.9,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991814729,3.4504,144.88,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991814934,23.01,144.9,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991815729,0.04538994,144.87,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991815932,0.04538994,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723991816237,0.04538994,144.87,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991816441,3.49588994,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723991816737,3.49588994,144.87,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991816738,0.04538994,144.87,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991817140,3.49608994,144.87,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991817727,0.04538994,144.87,144.81,21.1008]
["bitfinex-derivatives","SOLF0:USTF0",1723991818628,0.04538994,144.87,144.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723991818841,0.04538994,144.87,144.84,21.981]
["bitfinex-derivatives","SOLF0:USTF0",1723991819035,0.04538994,144.87,144.84,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991819232,0.04538994,144.87,144.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723991820239,3.4509,144.86,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723991820436,0.04538994,144.87,144.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723991820737,0.04538994,144.87,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723991820938,0.04538994,144.87,144.83,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991821341,0.04538994,144.87,144.82,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723991821643,0.04538994,144.87,144.85,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991822041,0.04538994,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723991822443,19.7794,144.94,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723991822444,4.78,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723991822643,4.78,144.93,144.89,3.49562064]
["bitfinex-derivatives","SOLF0:USTF0",1723991822940,4.78,144.93,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991823139,3.4497,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991823540,3.49774429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991824447,3.4498,144.9,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991824648,0.04804429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991824940,4.82804429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991825745,0.04804429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991826046,3.49774429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991826246,0.04804429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991826940,0.04804429,144.91,144.89,3.49562064]
["bitfinex-derivatives","SOLF0:USTF0",1723991827443,0.04804429,144.91,144.89,0.04572064]
["bitfinex-derivatives","SOLF0:USTF0",1723991827644,0.04804429,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723991828934,19.8624,144.98,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723991828935,8.2284,144.96,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723991829245,8.2284,144.96,144.9,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991829744,3.4484,144.96,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723991830144,0.04498843,144.95,144.93,0.04873657]
["bitfinex-derivatives","SOLF0:USTF0",1723991831041,0.04498843,144.95,144.93,18.57873657]
["bitfinex-derivatives","SOLF0:USTF0",1723991831543,4.78,145.01,144.93,18.57873657]
["bitfinex-derivatives","SOLF0:USTF0",1723991831745,6.0569,145.01,144.93,18.57873657]
["bitfinex-derivatives","SOLF0:USTF0",1723991832044,6.0569,145.01,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723991832245,24.5869,145.01,144.93,18.57873657]
["bitfinex-derivatives","SOLF0:USTF0",1723991832447,24.5869,145.01,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723991832643,0.04476496,144.98,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723991832945,0.04476496,144.98,144.96,0.04494408]
["bitfinex-derivatives","SOLF0:USTF0",1723991833442,0.04476496,144.98,144.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723991833749,18.53,144.99,144.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723991834044,3.4485,144.96,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723991834239,8.2285,144.96,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723991834442,8.2285,144.96,144.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723991834645,0.04725326,144.95,144.92,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1723991835446,0.04725326,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723991835841,0.04725326,144.95,144.92,18.57826215]
["bitfinex-derivatives","SOLF0:USTF0",1723991837446,4.78,145.02,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991837638,4.78,145.02,144.97,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991837834,1.3039,145.05,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723991837835,3.4468,145.03,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723991838639,0.04617871,145.02,145.0,0.04682883]
["bitfinex-derivatives","SOLF0:USTF0",1723991839246,0.04617871,145.02,145.0,18.57682883]
["bitfinex-derivatives","SOLF0:USTF0",1723991840147,0.04617871,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723991841250,0.04617871,145.02,145.0,22.02412883]
["bitfinex-derivatives","SOLF0:USTF0",1723991841446,0.04617871,145.02,145.0,18.57682883]
["bitfinex-derivatives","SOLF0:USTF0",1723991841648,4.76,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723991841954,4.76,145.1,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991842252,225.0,145.19,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991842446,1.2901,145.14,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991842747,1.2901,145.14,145.01,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1723991842748,18.53,145.11,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723991842953,18.53,145.11,145.01,24.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723991843249,18.57688867,145.11,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723991843455,4.76,145.1,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991843654,3.4458,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991844945,3.49735783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991845753,3.4458,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991846456,3.446,145.06,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991846657,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991847050,3.49755783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991847253,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991847958,3.4459,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991848256,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991848954,3.4457,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991849153,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991850252,0.05185783,145.08,145.05,3.49387189]
["bitfinex-derivatives","SOLF0:USTF0",1723991850655,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991850862,3.49735783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991851161,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991851859,3.49735783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991852055,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991852458,3.4457,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991852665,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991853163,3.4459,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991854864,3.446,145.06,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991855365,3.4458,145.07,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991855864,3.49735783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991856067,3.49735783,145.08,145.05,18.57777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991856068,0.05185783,145.08,145.05,18.57777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991856566,0.05185783,145.08,145.05,22.02387189]
["bitfinex-derivatives","SOLF0:USTF0",1723991856769,0.05185783,145.08,145.05,18.57777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991856961,0.05185783,145.08,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723991857365,0.05185783,145.08,145.05,18.57777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991857568,0.05185783,145.08,145.05,22.02387189]
["bitfinex-derivatives","SOLF0:USTF0",1723991858470,3.49755783,145.08,145.05,18.57777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991858668,0.05185783,145.08,145.05,0.04777189]
["bitfinex-derivatives","SOLF0:USTF0",1723991859668,18.58185783,145.08,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991859865,18.53,145.08,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991860062,1.309,145.07,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991860370,1.309,145.07,144.99,21.9774]
["bitfinex-derivatives","SOLF0:USTF0",1723991860371,4.94,145.06,144.99,21.9774]
["bitfinex-derivatives","SOLF0:USTF0",1723991860761,3.49241207,145.04,145.01,0.04534011]
["bitfinex-derivatives","SOLF0:USTF0",1723991861375,3.4467,145.03,145.01,0.04534011]
["bitfinex-derivatives","SOLF0:USTF0",1723991862173,0.04581207,145.04,145.01,0.04534011]
["bitfinex-derivatives","SOLF0:USTF0",1723991862670,3.4469,145.02,145.01,0.04534011]
["bitfinex-derivatives","SOLF0:USTF0",1723991864271,3.4479,144.98,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991864574,3.4479,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723991865170,4.94,145.01,144.95,22.02900783]
["bitfinex-derivatives","SOLF0:USTF0",1723991865372,0.04610237,144.97,144.95,22.02900783]
["bitfinex-derivatives","SOLF0:USTF0",1723991865968,0.04610237,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723991866274,0.04610237,144.97,144.95,0.05050783]
["bitfinex-derivatives","SOLF0:USTF0",1723991867382,0.04610237,144.97,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991867585,0.04610237,144.97,144.96,21.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723991867782,0.04610237,144.97,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991868880,0.04610237,144.97,144.96,21.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723991869079,0.04610237,144.97,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991869880,4.94,145.01,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991870089,1.2355,145.05,144.98,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991870283,4.94,145.02,144.98,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991870875,4.94,145.02,144.99,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1723991871082,3.49138992,145.01,144.99,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1723991871676,0.04408992,145.01,144.99,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1723991871875,3.4474,145.0,144.99,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1723991874885,0.04408992,145.01,144.99,0.04622391]
["bitfinex-derivatives","SOLF0:USTF0",1723991875985,21.99593044,145.01,144.85,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723991876287,18.53,144.99,144.9,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991876482,3.4484,144.96,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723991876884,4.94,144.98,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723991877090,0.05218834,144.96,144.93,0.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1723991878085,3.50058834,144.96,144.93,0.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1723991880391,3.50058834,144.96,144.93,3.49535329]
["bitfinex-derivatives","SOLF0:USTF0",1723991880589,3.50058834,144.96,144.93,0.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1723991883495,3.50058834,144.96,144.93,3.49545329]
["bitfinex-derivatives","SOLF0:USTF0",1723991884081,0.05218834,144.96,144.93,3.49545329]
["bitfinex-derivatives","SOLF0:USTF0",1723991884494,0.05218834,144.96,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991884688,3.50058834,144.96,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991885292,0.05218834,144.96,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991887287,0.05218834,144.96,144.95,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1723991887484,0.05218834,144.96,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991888089,0.05218834,144.96,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991889795,0.05218834,144.96,144.93,0.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1723991889796,3.50058834,144.96,144.93,0.04635329]
["bitfinex-derivatives","SOLF0:USTF0",1723991890096,3.50058834,144.96,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991890890,0.05218834,144.96,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991891490,0.05218834,144.96,144.94,21.9788]
["bitfinex-derivatives","SOLF0:USTF0",1723991893194,0.05218834,144.96,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991893890,6.2198,145.0,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991893891,4.94,145.02,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991894097,4.94,145.04,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991894489,3.4469,145.03,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991894896,3.49967977,145.03,145.0,18.57558074]
["bitfinex-derivatives","SOLF0:USTF0",1723991895290,3.49967977,145.03,145.0,22.02298074]
["bitfinex-derivatives","SOLF0:USTF0",1723991895704,3.49967977,145.03,145.0,18.57558074]
["bitfinex-derivatives","SOLF0:USTF0",1723991897103,0.05277977,145.03,145.0,18.57558074]
["bitfinex-derivatives","SOLF0:USTF0",1723991898502,0.05277977,145.03,145.0,22.02288074]
["bitfinex-derivatives","SOLF0:USTF0",1723991900700,0.05277977,145.03,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991906006,0.05277977,145.03,145.02,21.9769]
["bitfinex-derivatives","SOLF0:USTF0",1723991906506,3.446,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723991906697,4.94,145.08,145.04,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723991906895,4.94,145.08,145.04,21.9764]
["bitfinex-derivatives","SOLF0:USTF0",1723991907407,0.05149957,145.07,145.05,0.05153955]
["bitfinex-derivatives","SOLF0:USTF0",1723991907706,0.05149957,145.07,145.05,3.49763955]
["bitfinex-derivatives","SOLF0:USTF0",1723991908302,0.05149957,145.07,145.05,0.05153955]
["bitfinex-derivatives","SOLF0:USTF0",1723991912209,0.05149957,145.07,145.05,3.49763955]
["bitfinex-derivatives","SOLF0:USTF0",1723991912507,0.05149957,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991913809,3.49719957,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991915810,0.05149957,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991920413,3.49719957,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991921613,0.05149957,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991923811,0.05149957,145.07,145.06,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1723991924012,4.88,145.12,145.06,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1723991924314,3.4452,145.1,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991924915,3.4452,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991926010,0.04484419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991926520,3.48974419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991927818,0.04484419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991929820,3.48964419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991935928,3.445,145.1,145.08,7.44455924]
["bitfinex-derivatives","SOLF0:USTF0",1723991936127,0.04484419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991937524,3.48974419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991938427,0.04484419,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991938631,0.04484419,145.11,145.09,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723991939526,4.88,145.13,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991939737,4.88,145.16,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991939929,4.88,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991940429,3.444,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991940926,8.36733356,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991941130,4.92353356,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991942927,8.36733356,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991943327,3.48733356,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991943726,4.76,145.2,145.14,40.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723991943937,4.76,145.2,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991944529,3.4429,145.19,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991945140,3.9065,145.26,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991945441,4.76,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991946341,3.4419,145.23,145.22,7.45103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991947946,4.80428516,145.25,145.22,7.45103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991948241,4.80428516,145.25,145.22,0.05103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991949134,3.4419,145.23,145.22,0.05103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991950936,3.4418,145.24,145.22,0.05103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991951140,4.80428516,145.25,145.22,0.05103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991951341,4.80428516,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991951637,3.4417,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991955438,3.4419,145.23,145.22,7.45103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991955642,3.4419,145.23,145.22,0.05103592]
["bitfinex-derivatives","SOLF0:USTF0",1723991956037,4.80428516,145.25,145.15,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1723991956038,7.4,145.24,145.15,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723991956244,10.0009,145.24,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991957151,0.04710765,145.22,145.19,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991958745,3.4426,145.2,145.19,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991958946,3.4426,145.2,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991959453,3.4426,145.2,145.19,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991959851,0.04710765,145.22,145.19,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991960045,0.04710765,145.22,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991960753,3.4424,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991961344,0.04710765,145.22,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991961653,3.4424,145.21,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991961853,0.04710765,145.22,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991962250,4.80710765,145.22,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991962651,3.4424,145.21,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991962857,4.80710765,145.22,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991963246,3.4426,145.2,145.19,7.44573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991964451,3.4426,145.2,145.19,0.04573757]
["bitfinex-derivatives","SOLF0:USTF0",1723991964655,4.76,145.22,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991964848,12.16,145.22,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991965052,3.4434,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991966454,3.49433195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991969251,3.4434,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991969452,0.05113195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991969751,4.76,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991970346,8.2034,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991970551,4.76,145.17,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991971153,3.4436,145.16,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991973261,8.1236,145.16,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991974156,3.4436,145.16,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991974458,8.1236,145.16,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991977165,3.4436,145.16,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991977464,8.1236,145.16,145.15,7.44469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991978355,3.4434,145.17,145.15,7.44469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991978561,8.1234,145.17,145.15,7.44469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991978760,3.4434,145.17,145.15,7.44469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991979063,0.05113195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991979358,0.05113195,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991980159,3.49433195,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991980359,0.05113195,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991981959,3.49423195,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991983567,3.4436,145.16,145.15,0.04469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991983764,3.4436,145.16,145.15,7.44469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991984466,3.4435,145.17,145.15,7.44469612]
["bitfinex-derivatives","SOLF0:USTF0",1723991985367,3.4435,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991988068,3.49433195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991988264,3.49433195,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991991664,3.49433195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723991991665,3.4434,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992000480,3.49443195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992001476,0.05113195,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992002075,6.8813,145.29,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992002276,10.15618073,145.28,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992002579,3.4415,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992005683,0.04430723,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992005684,3.48560723,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992005881,4.60430723,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992008189,0.04430723,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992008385,4.56,145.29,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992008584,236.96,145.37,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992008792,9.89467962,145.36,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992008980,7.4,145.34,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992009180,17.29605227,145.33,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992009494,0.05198431,145.31,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992009784,0.05198431,145.31,145.28,0.05226396]
["bitfinex-derivatives","SOLF0:USTF0",1723992010393,3.4407,145.29,145.28,0.05226396]
["bitfinex-derivatives","SOLF0:USTF0",1723992010593,0.05198431,145.31,145.28,7.45226396]
["bitfinex-derivatives","SOLF0:USTF0",1723992011094,3.4404,145.3,145.28,7.45226396]
["bitfinex-derivatives","SOLF0:USTF0",1723992011587,3.49208431,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992012383,0.05198431,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992016900,0.05198431,145.31,145.29,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723992017096,4.54,145.35,145.29,40.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723992017300,4.54,145.35,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992017301,3.4396,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992017508,3.4396,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992018008,4.54,145.35,145.3,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723992018009,3.4396,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992021101,4.54,145.38,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992021306,4.54,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992021704,3.4386,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992025612,3.4389,145.36,145.35,0.04705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992028405,3.4389,145.36,145.35,7.44705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992030014,3.4389,145.36,145.35,0.04705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992034420,3.4389,145.36,145.35,7.44705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992036517,3.4389,145.36,145.35,0.04705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992036818,3.4389,145.36,145.35,7.44705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992039316,3.4387,145.37,145.35,7.44705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992039521,7.9787,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992039720,4.54,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992040017,0.04699199,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992040315,4.58699199,145.38,145.35,7.44705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992040510,3.4389,145.36,145.35,7.44705873]
["bitfinex-derivatives","SOLF0:USTF0",1723992042211,32.68699199,145.38,145.18,3.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1723992042421,29.3568,145.37,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992042616,30.6243,145.37,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992043223,0.04567569,145.35,145.32,0.04548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992043926,3.4396,145.33,145.32,0.04548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992044119,7.9796,145.33,145.32,0.04548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992047815,7.9796,145.33,145.32,7.44548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992048427,4.54,145.33,145.32,7.44548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992049526,4.58567569,145.35,145.32,7.44548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992049826,4.58567569,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992050026,8.02477569,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992052819,3.4396,145.33,145.32,7.44548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992054527,3.4396,145.33,145.32,0.04548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992054729,3.4396,145.33,145.32,7.44548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992056430,3.4396,145.33,145.32,0.04548392]
["bitfinex-derivatives","SOLF0:USTF0",1723992057126,3.4408,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992057727,3.441,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992058631,3.48595652,145.28,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992059031,3.48595652,145.28,145.25,0.04377208]
["bitfinex-derivatives","SOLF0:USTF0",1723992059032,0.04505652,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992059429,4.54,145.31,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992059629,4.54,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992060025,7.9802,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992063331,4.56970837,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992063631,4.52,145.35,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992063827,4.52,145.37,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992064029,4.52,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992064529,7.9586,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992065140,4.52,145.37,145.35,0.04645143]
["bitfinex-derivatives","SOLF0:USTF0",1723992065328,0.04606594,145.38,145.35,7.44645143]
["bitfinex-derivatives","SOLF0:USTF0",1723992065529,0.04606594,145.38,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992065730,3.48456594,145.38,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992065930,20.7,145.49,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992066131,1.246,145.47,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992066438,1.246,145.47,145.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992066739,1.246,145.47,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992067136,0.05263898,145.45,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992067535,3.4373,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992070140,7.9573,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992070441,12.25770965,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992070644,7.9573,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992070848,12.25770965,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992071439,7.9573,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992073640,12.25746616,145.43,145.42,0.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1723992073844,32.99962967,145.43,145.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723992074044,4.30016616,145.42,145.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723992074244,25.22,145.43,145.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723992074450,3.4382,145.39,145.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723992074635,4.30057886,145.42,145.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723992074838,0.05007068,145.4,145.38,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723992076642,3.48807068,145.4,145.38,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723992077941,3.48807068,145.4,145.39,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992077942,0.05007068,145.4,145.39,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992078446,3.4369,145.45,145.39,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992078648,3.4369,145.45,145.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992079440,3.48734393,145.45,145.42,18.51457406]
["bitfinex-derivatives","SOLF0:USTF0",1723992079945,0.05044393,145.45,145.42,18.51457406]
["bitfinex-derivatives","SOLF0:USTF0",1723992080147,4.52,145.49,145.42,18.51457406]
["bitfinex-derivatives","SOLF0:USTF0",1723992080448,4.52,145.49,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992080841,3.4363,145.47,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992081246,3.48463745,145.47,145.45,18.51888524]
["bitfinex-derivatives","SOLF0:USTF0",1723992081447,0.04833745,145.47,145.45,18.51888524]
["bitfinex-derivatives","SOLF0:USTF0",1723992082248,0.04833745,145.47,145.45,0.04888524]
["bitfinex-derivatives","SOLF0:USTF0",1723992084445,0.04833745,145.47,145.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992088456,48.2,145.56,145.46,21.9065]
["bitfinex-derivatives","SOLF0:USTF0",1723992088650,4.52,145.52,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992088849,27.5,145.56,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992089048,3.4353,145.52,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992089450,0.05099887,145.51,145.49,0.04522998]
["bitfinex-derivatives","SOLF0:USTF0",1723992091954,3.48629887,145.51,145.49,0.04522998]
["bitfinex-derivatives","SOLF0:USTF0",1723992092150,0.05099887,145.51,145.49,0.04522998]
["bitfinex-derivatives","SOLF0:USTF0",1723992092351,3.4356,145.5,145.49,0.04522998]
["bitfinex-derivatives","SOLF0:USTF0",1723992093759,0.05099887,145.51,145.49,18.51522998]
["bitfinex-derivatives","SOLF0:USTF0",1723992093960,0.05099887,145.51,145.5,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992095065,4.56,145.54,145.5,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992095261,4.56,145.54,145.52,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992095554,4.56,145.57,145.52,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992096063,3.4342,145.56,145.52,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992096252,3.4342,145.56,145.53,0.04380009]
["bitfinex-derivatives","SOLF0:USTF0",1723992097151,4.56,145.57,145.53,0.04380009]
["bitfinex-derivatives","SOLF0:USTF0",1723992097953,3.4344,145.55,145.53,0.04380009]
["bitfinex-derivatives","SOLF0:USTF0",1723992100554,3.4342,145.56,145.53,0.04380009]
["bitfinex-derivatives","SOLF0:USTF0",1723992100749,4.56,145.57,145.53,0.04380009]
["bitfinex-derivatives","SOLF0:USTF0",1723992100954,4.56,145.57,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992101261,7.994,145.57,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992102556,3.434,145.57,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992102762,3.4337,145.58,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992102960,4.56,145.6,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992103263,3.4338,145.58,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992103462,3.4338,145.58,145.57,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992104465,3.4338,145.58,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992105570,3.4335,145.59,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992105962,4.56,145.6,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992106162,3.4335,145.59,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992106862,4.56,145.6,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992106863,3.4337,145.58,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992107765,3.4339,145.57,145.56,0.05180779]
["bitfinex-derivatives","SOLF0:USTF0",1723992108966,42.55771964,145.59,145.5,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992109273,42.55771964,145.59,145.49,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1723992109274,18.47,145.56,145.49,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1723992109473,3.4348,145.54,145.49,19.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723992109667,4.56,145.54,145.49,19.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723992110083,0.04434845,145.53,145.5,0.04915728]
["bitfinex-derivatives","SOLF0:USTF0",1723992110469,3.4352,145.52,145.5,0.04915728]
["bitfinex-derivatives","SOLF0:USTF0",1723992110874,0.04434845,145.53,145.5,0.04915728]
["bitfinex-derivatives","SOLF0:USTF0",1723992111271,3.4353,145.51,145.5,0.04915728]
["bitfinex-derivatives","SOLF0:USTF0",1723992111474,0.04434845,145.53,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992111672,43.73,145.54,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992112374,3.4352,145.52,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992112578,0.047421,145.5,145.47,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992112773,0.047421,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992117181,3.483021,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992119678,3.4358,145.49,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992120480,3.4358,145.49,145.47,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992120681,3.436,145.48,145.47,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992122281,0.047421,145.5,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992122478,4.627421,145.5,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992122687,8.063021,145.5,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992123790,3.4358,145.49,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992124386,8.063021,145.5,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992126788,4.627421,145.5,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992127091,3.4359,145.49,145.47,18.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992127492,3.436,145.48,145.47,0.05130025]
["bitfinex-derivatives","SOLF0:USTF0",1723992130496,3.4367,145.45,145.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992130792,28.73944542,145.5,145.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992131395,0.04664765,145.47,145.45,0.04386915]
["bitfinex-derivatives","SOLF0:USTF0",1723992132197,4.58,145.46,145.45,0.04386915]
["bitfinex-derivatives","SOLF0:USTF0",1723992133694,4.58,145.49,145.45,0.04386915]
["bitfinex-derivatives","SOLF0:USTF0",1723992133895,21.9479,145.56,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992134096,3.4354,145.51,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992134294,4.58,145.55,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992134894,0.04979437,145.53,145.5,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1723992135494,3.4352,145.52,145.5,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1723992135693,4.62979437,145.53,145.5,18.52068954]
["bitfinex-derivatives","SOLF0:USTF0",1723992136599,8.06479437,145.53,145.5,18.52068954]
["bitfinex-derivatives","SOLF0:USTF0",1723992139203,3.4351,145.52,145.5,18.52068954]
["bitfinex-derivatives","SOLF0:USTF0",1723992142192,4.62979437,145.53,145.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992142599,3.4356,145.5,145.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992144105,0.05153591,145.49,145.47,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723992144693,0.05153591,145.49,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992148107,3.48733591,145.49,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992148408,0.05153591,145.49,145.47,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723992148601,3.48753591,145.49,145.47,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723992150304,3.436,145.48,145.47,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723992150501,3.4436286,145.49,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992150502,0.05153591,145.49,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992150805,4.58,145.48,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992151008,3.4365,145.46,145.43,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992151507,3.48763354,145.46,145.43,18.51702759]
["bitfinex-derivatives","SOLF0:USTF0",1723992153110,0.05113354,145.46,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992155606,0.05113354,145.46,145.43,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1723992155810,0.05113354,145.46,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992157407,0.05113354,145.46,145.43,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1723992158011,3.437,145.44,145.43,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1723992172017,3.4378,145.41,145.38,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723992172814,3.4379,145.4,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992173012,3.4379,145.4,145.37,0.04826236]
["bitfinex-derivatives","SOLF0:USTF0",1723992173013,0.04504708,145.39,145.37,0.04826236]
["bitfinex-derivatives","SOLF0:USTF0",1723992175120,3.48334708,145.39,145.37,0.04826236]
["bitfinex-derivatives","SOLF0:USTF0",1723992176116,3.4384,145.38,145.37,0.04826236]
["bitfinex-derivatives","SOLF0:USTF0",1723992178420,3.4388,145.37,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992178622,7.9788,145.37,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992179119,3.4389,145.36,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1723992179322,3.48863519,145.36,145.33,18.52255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992180217,3.48863519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992180218,3.4393,145.34,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992181121,3.4392,145.35,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992183212,0.04973519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992183915,3.4393,145.34,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992184918,3.4392,145.35,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992186021,0.04973519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992186022,3.4393,145.34,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992191139,0.04973519,145.36,145.33,7.45255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992191338,0.04973519,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992193137,0.04973519,145.36,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992194239,3.48863519,145.36,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992194538,0.04973519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992194934,3.4393,145.35,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992197137,0.04973519,145.36,145.33,18.54255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992198140,0.04973519,145.36,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992199540,0.04973519,145.36,145.33,18.54255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992199749,0.04973519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992201339,3.4393,145.34,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992203642,3.4392,145.35,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992203845,0.04973519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992204444,0.04973519,145.36,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992206649,0.04973519,145.36,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992207450,3.4393,145.34,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992209255,3.4392,145.35,145.33,0.05255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992210855,0.04973519,145.36,145.33,18.54255723]
["bitfinex-derivatives","SOLF0:USTF0",1723992212049,0.04973519,145.36,145.35,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992212248,4.52,145.42,145.35,21.90347317]
["bitfinex-derivatives","SOLF0:USTF0",1723992212455,3.4377,145.41,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992212658,4.52,145.42,145.36,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1723992212950,3.438,145.4,145.36,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1723992213349,0.04610222,145.39,145.37,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992214647,3.48430222,145.39,145.37,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992214850,0.04610222,145.39,145.37,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992215755,3.48430222,145.39,145.37,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992216252,0.04610222,145.39,145.37,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992216653,0.04610222,145.39,145.37,18.54085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992217753,3.48430222,145.39,145.37,18.54085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992218058,0.04610222,145.39,145.37,18.54085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992219953,0.04610222,145.39,145.37,21.97935898]
["bitfinex-derivatives","SOLF0:USTF0",1723992220160,0.04610222,145.39,145.37,18.54085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992220361,4.52,145.42,145.37,18.54085898]
["bitfinex-derivatives","SOLF0:USTF0",1723992220658,4.52,145.42,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992221452,4.56767658,145.42,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992221960,0.04767658,145.42,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992225056,0.04767658,145.42,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992225456,3.437,145.44,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992226559,3.48741667,145.44,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992227159,0.05041667,145.44,145.4,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1723992227967,3.4374,145.43,145.4,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1723992228865,0.05041667,145.44,145.4,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1723992229566,3.4375,145.42,145.4,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1723992229970,3.4373,145.43,145.4,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1723992230466,3.48741667,145.44,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992230855,0.05041667,145.44,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992233765,0.05041667,145.44,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992235569,3.48741667,145.44,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992236671,3.4373,145.43,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992237969,3.4374,145.42,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992240471,27.5,145.56,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992240672,1.2423,145.54,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992240980,3.4358,145.49,145.48,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992241172,2.5765,145.54,145.46,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992241675,0.04613658,145.51,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992241977,3.4356,145.5,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992243877,3.48163658,145.51,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992244579,0.04613658,145.51,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992245279,3.48143658,145.51,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992245482,3.48143658,145.51,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992245681,0.04613658,145.51,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992248183,1.2423,145.54,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992248375,1.2423,145.54,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992248576,5.7423,145.54,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992248775,1.2348,145.53,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992248980,3.4354,145.51,145.49,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992249276,0.04762382,145.52,145.49,18.53487727]
["bitfinex-derivatives","SOLF0:USTF0",1723992249582,6.8647,145.64,145.51,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992249779,6.8647,145.64,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992249780,1.3001,145.61,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992250083,3.4339,145.57,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992251182,3.45473387,145.58,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992251376,0.02093387,145.58,145.56,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992251578,0.02093387,145.58,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992251774,3.4341,145.56,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992254278,3.434,145.57,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992254681,4.52093387,145.58,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992255685,3.4339,145.57,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992256389,3.4341,145.56,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992271409,3.4341,145.56,145.55,7.43453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992272708,4.52093387,145.58,145.55,7.43453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992272910,4.52093387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992273412,4.52093387,145.58,145.55,7.43453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992274513,3.4341,145.56,145.55,7.43453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992274715,4.52093387,145.58,145.55,7.43453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992275014,4.52093387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992275216,7.95463387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992275712,0.02093387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992278018,3.45463387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992279021,0.02093387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992280822,3.45463387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992281215,0.02093387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992283018,3.45463387,145.58,145.55,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992283231,3.45463387,145.58,145.55,7.43453349]
["bitfinex-derivatives","SOLF0:USTF0",1723992283922,3.45463387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992285825,0.02093387,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992286318,20.64,145.67,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992286519,1.2614,145.64,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992286721,5.7614,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992286922,3.4326,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992287431,4.5,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992287724,7.86849464,145.68,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992287926,4.5,145.68,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992288327,7.88016696,145.68,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992288527,1.273,145.67,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992289034,3.432,145.65,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992299736,3.4319,145.66,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992299943,7.9319,145.66,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992300339,3.432,145.65,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992301240,7.9319,145.66,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992301637,4.5,145.66,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992301843,4.5,145.66,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992302741,3.432,145.65,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992303747,7.9319,145.66,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992304339,3.432,145.65,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992304745,4.5,145.66,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992305043,4.5,145.66,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992305843,7.9319,145.66,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992306148,7.9319,145.66,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992307044,3.4316,145.67,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992307443,4.5,145.68,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992307649,3.4317,145.67,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992307848,4.5,145.68,145.64,0.0460635]
["bitfinex-derivatives","SOLF0:USTF0",1723992308250,3.4317,145.67,145.64,7.4360635]
["bitfinex-derivatives","SOLF0:USTF0",1723992309651,6.8569,145.81,145.66,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723992309842,4.29310676,145.76,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992310047,4.64500491,145.77,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992310442,4.64500491,145.77,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992310643,3.4297,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992310848,7.39,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992311047,8.7164,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992311243,1.3264,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992311756,4.756,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992312750,4.756,145.76,145.73,7.43908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992313651,3.4297,145.75,145.73,7.43908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992313847,3.4297,145.75,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992314252,4.7559,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992314455,1.3264,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992315757,3.4297,145.75,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992316754,4.7559,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992317152,1.3264,145.76,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992317352,4.756,145.76,145.73,7.43908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992318257,3.4298,145.75,145.73,0.04908716]
["bitfinex-derivatives","SOLF0:USTF0",1723992318452,0.04908717,145.73,145.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992318656,11.89,145.72,145.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992318856,30.6147,145.71,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992319049,3.35748301,145.7,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992319252,3.4314,145.68,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992319554,0.04485071,145.68,145.65,7.43460246]
["bitfinex-derivatives","SOLF0:USTF0",1723992319858,4.54485071,145.68,145.65,7.43460246]
["bitfinex-derivatives","SOLF0:USTF0",1723992320165,4.54485071,145.68,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992320550,2.5847,145.71,145.65,0.04460246]
["bitfinex-derivatives","SOLF0:USTF0",1723992320551,1.2942,145.71,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992320756,2.5899,145.75,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992321065,4.5,145.72,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992321657,4.5,145.72,145.7,7.44015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992321954,1.2651,145.75,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992322159,9.1948,145.75,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992322557,26.4051,145.75,145.7,0.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992323061,3.4303,145.73,145.7,0.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992323766,3.4306,145.71,145.7,0.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992323967,26.4051,145.75,145.7,0.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992323968,5.7651,145.75,145.7,0.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992324260,9.1949,145.75,145.7,0.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992325357,5.7651,145.75,145.7,18.49015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992326256,9.1949,145.75,145.7,18.49015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992328059,7.9298,145.75,145.7,18.49015023]
["bitfinex-derivatives","SOLF0:USTF0",1723992328265,39.08,145.82,145.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992328459,40.3305,145.82,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992328657,2.5745,145.81,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992329163,3.4291,145.78,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992333470,3.4289,145.79,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992334471,3.4286,145.8,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992334662,2.5745,145.81,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992335763,3.4288,145.79,145.76,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1723992338371,18.44,145.79,145.59,30.80250881]
["bitfinex-derivatives","SOLF0:USTF0",1723992338560,4.56,145.78,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992339066,3.4298,145.75,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992339371,4.56,145.78,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992339671,0.04847192,145.73,145.71,0.04693404]
["bitfinex-derivatives","SOLF0:USTF0",1723992339967,0.05155127,145.73,145.71,0.04693404]
["bitfinex-derivatives","SOLF0:USTF0",1723992340363,0.05155127,145.73,145.71,18.48693404]
["bitfinex-derivatives","SOLF0:USTF0",1723992341465,4.56,145.78,145.74,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992341970,3.4287,145.79,145.74,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992342463,3.4287,145.79,145.75,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1723992343166,3.4286,145.8,145.75,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1723992343368,3.4286,145.8,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992343764,4.56,145.81,145.78,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992343965,4.56,145.84,145.78,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992344163,4.56,145.84,145.78,18.48488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992345366,4.56,145.84,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992345964,4.56,145.84,145.79,21.8687]
["bitfinex-derivatives","SOLF0:USTF0",1723992346166,7.9876,145.84,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992346369,4.56,145.84,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992347575,3.428,145.83,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992348677,3.428,145.82,145.78,0.04488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992348871,3.41196146,145.84,145.78,0.04488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992349871,3.4284,145.81,145.78,0.04488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992350272,3.41196146,145.84,145.78,0.04488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992350475,3.4287,145.79,145.78,0.04488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992352169,4.7366,145.79,145.78,0.04488282]
["bitfinex-derivatives","SOLF0:USTF0",1723992352370,3.4293,145.77,145.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992352571,3.47462425,145.77,145.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992352772,0.04532425,145.77,145.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992353173,3.4295,145.76,145.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992353365,0.04532425,145.77,145.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992353569,0.04532425,145.77,145.73,18.48845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992353971,3.47472425,145.77,145.73,18.48845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992354271,0.04532425,145.77,145.73,18.48845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992354572,3.4299,145.75,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992355078,3.4299,145.74,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992355273,0.04532425,145.77,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992355667,3.4297,145.75,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992357372,3.4295,145.76,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992357783,3.4295,145.76,145.73,18.48845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992357983,3.47462425,145.77,145.73,18.48845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992360085,3.4295,145.76,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992360486,0.04532425,145.77,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992361175,3.4295,145.76,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992361579,0.04532425,145.77,145.73,0.04845274]
["bitfinex-derivatives","SOLF0:USTF0",1723992361786,18.48532425,145.77,145.68,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992361983,18.44,145.77,145.68,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992362384,3.43,145.74,145.68,21.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723992362588,7.99,145.74,145.68,21.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723992363087,0.04750103,145.72,145.7,0.04521822]
["bitfinex-derivatives","SOLF0:USTF0",1723992363882,3.4291,145.78,145.71,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992364088,1.3079,145.79,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992364586,1.3079,145.79,145.74,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992364890,3.47465204,145.78,145.75,0.04430285]
["bitfinex-derivatives","SOLF0:USTF0",1723992368190,3.4292,145.77,145.75,0.04430285]
["bitfinex-derivatives","SOLF0:USTF0",1723992368589,3.4294,145.76,145.75,0.04430285]
["bitfinex-derivatives","SOLF0:USTF0",1723992368796,7.9894,145.76,145.75,0.04430285]
["bitfinex-derivatives","SOLF0:USTF0",1723992369186,4.56,145.76,145.71,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992369589,3.4297,145.75,145.71,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992369782,4.56,145.76,145.71,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992369986,3.431,145.7,145.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723992370186,4.56,145.71,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992370389,1.3645,145.78,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992370584,4.56,145.77,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992370788,4.56,145.76,145.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992371293,7.9895,145.76,145.72,21.8704]
["bitfinex-derivatives","SOLF0:USTF0",1723992371593,0.04668365,145.75,145.73,0.05171789]
["bitfinex-derivatives","SOLF0:USTF0",1723992372798,3.47638365,145.75,145.73,0.05171789]
["bitfinex-derivatives","SOLF0:USTF0",1723992374901,0.04668365,145.75,145.73,0.05171789]
["bitfinex-derivatives","SOLF0:USTF0",1723992375895,3.54117682,145.75,145.73,0.05171789]
["bitfinex-derivatives","SOLF0:USTF0",1723992376100,3.54117682,145.75,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992376694,3.54117682,145.75,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992376695,4.29273529,145.74,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992376901,24.13449317,145.75,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992377101,3.48143729,145.72,145.7,0.05254202]
["bitfinex-derivatives","SOLF0:USTF0",1723992377297,4.56,145.71,145.7,0.05254202]
["bitfinex-derivatives","SOLF0:USTF0",1723992378001,7.9906,145.71,145.7,0.05254202]
["bitfinex-derivatives","SOLF0:USTF0",1723992384005,3.4311,145.69,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992384203,4.56,145.71,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992384399,25.2,145.71,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992384707,3.4315,145.68,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992385208,25.2,145.71,145.64,0.04924205]
["bitfinex-derivatives","SOLF0:USTF0",1723992385209,0.05180995,145.67,145.64,0.04924205]
["bitfinex-derivatives","SOLF0:USTF0",1723992385401,4.56,145.66,145.64,0.04924205]
["bitfinex-derivatives","SOLF0:USTF0",1723992386504,3.432,145.65,145.64,0.04924205]
["bitfinex-derivatives","SOLF0:USTF0",1723992388003,3.4324,145.64,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992388704,3.4324,145.64,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723992388902,3.4324,145.64,145.6,0.05191669]
["bitfinex-derivatives","SOLF0:USTF0",1723992389199,0.04465828,145.62,145.6,0.05191669]
["bitfinex-derivatives","SOLF0:USTF0",1723992391297,4.58,145.61,145.56,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723992391697,0.04465828,145.62,145.56,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723992391698,3.47745828,145.62,145.56,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1723992391902,4.58,145.61,145.56,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1723992392405,4.58,145.61,145.57,0.04408059]
["bitfinex-derivatives","SOLF0:USTF0",1723992392795,4.58,145.61,145.57,3.47788059]
["bitfinex-derivatives","SOLF0:USTF0",1723992393205,4.58,145.61,145.57,0.04408059]
["bitfinex-derivatives","SOLF0:USTF0",1723992394305,4.58,145.61,145.57,3.47798059]
["bitfinex-derivatives","SOLF0:USTF0",1723992394504,8.013,145.61,145.57,3.47798059]
["bitfinex-derivatives","SOLF0:USTF0",1723992395009,4.58,145.61,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992397008,0.04465828,145.62,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992397211,0.04465828,145.62,145.61,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1723992398506,0.04465828,145.62,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992400108,0.04465828,145.62,145.6,0.04847269]
["bitfinex-derivatives","SOLF0:USTF0",1723992400306,18.48465828,145.62,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992400510,18.44,145.62,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992400807,18.44,145.6,145.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723992401006,1.366,145.59,145.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723992401203,4.68,145.58,145.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723992401408,0.04806546,145.57,145.54,0.05040871]
["bitfinex-derivatives","SOLF0:USTF0",1723992402516,3.48216546,145.57,145.54,0.05040871]
["bitfinex-derivatives","SOLF0:USTF0",1723992403115,0.04806546,145.57,145.54,0.05040871]
["bitfinex-derivatives","SOLF0:USTF0",1723992403713,18.44,145.56,145.46,19.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723992404112,18.44,145.56,145.48,21.8759]
["bitfinex-derivatives","SOLF0:USTF0",1723992404512,18.44,145.56,145.48,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992404711,0.0508967,145.53,145.51,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1723992404913,4.7308967,145.53,145.51,0.05016515]
["bitfinex-derivatives","SOLF0:USTF0",1723992405218,4.7308967,145.53,145.42,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992405219,18.44,145.52,145.42,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992405411,4.68,145.51,145.43,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723992405608,3.4356,145.5,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723992406319,0.0519878,145.48,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992407012,4.68,145.47,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992407213,4.7519878,145.48,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992407414,0.0519878,145.48,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992407716,4.7519878,145.48,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992409723,8.1880878,145.48,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992409916,4.7519878,145.48,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992410222,3.4363,145.47,145.46,0.04877533]
["bitfinex-derivatives","SOLF0:USTF0",1723992412622,23.1919878,145.48,145.37,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723992412818,19.6895,145.46,145.37,19.6891]
["bitfinex-derivatives","SOLF0:USTF0",1723992413317,3.4376,145.42,145.37,23.1276]
["bitfinex-derivatives","SOLF0:USTF0",1723992413627,4.74456756,145.41,145.38,0.04750462]
["bitfinex-derivatives","SOLF0:USTF0",1723992414013,0.04456756,145.41,145.38,3.48580462]
["bitfinex-derivatives","SOLF0:USTF0",1723992414218,4.74456756,145.41,145.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992414418,0.04456756,145.41,145.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992415325,0.04456756,145.41,145.4,21.8779]
["bitfinex-derivatives","SOLF0:USTF0",1723992415818,4.7,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723992416023,4.7,145.44,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723992416227,4.7,145.44,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723992416422,4.7,145.44,145.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992416820,0.04521498,145.43,145.41,3.48891225]
["bitfinex-derivatives","SOLF0:USTF0",1723992417332,0.04521498,145.43,145.41,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1723992419725,3.48251498,145.43,145.41,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1723992420729,3.4374,145.42,145.41,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1723992421728,3.4382,145.39,145.37,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723992421924,8.1382,145.39,145.37,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723992422831,8.18478059,145.39,145.37,1.29305945]
["bitfinex-derivatives","SOLF0:USTF0",1723992424426,4.74658059,145.39,145.37,1.29305945]
["bitfinex-derivatives","SOLF0:USTF0",1723992424925,0.04658059,145.39,145.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992425836,0.04658059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992426323,3.48488059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992428431,4.72,145.38,145.37,18.48395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992428830,0.04658059,145.39,145.37,18.48395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992429323,0.04658059,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723992431325,0.04658059,145.39,145.37,18.48395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992431326,0.04658059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992431928,3.48478059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992433635,0.04658059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992435232,3.48478059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992435435,0.04658059,145.39,145.37,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1723992436330,1.38098059,145.39,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723992436535,3.4386,145.37,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723992436733,4.72,145.36,145.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992437233,8.1589,145.36,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723992437427,0.04555559,145.34,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723992438338,0.04555559,145.34,145.33,21.8794]
["bitfinex-derivatives","SOLF0:USTF0",1723992439234,0.04555559,145.34,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723992444642,4.72,145.38,145.34,3.36762764]
["bitfinex-derivatives","SOLF0:USTF0",1723992444836,4.72,145.39,145.35,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1723992445036,8.158,145.4,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723992445441,4.72,145.39,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723992445638,4.72,145.39,145.37,3.48424069]
["bitfinex-derivatives","SOLF0:USTF0",1723992446146,4.72,145.39,145.37,0.04564069]
["bitfinex-derivatives","SOLF0:USTF0",1723992446449,3.4384,145.38,145.37,0.04564069]
["bitfinex-derivatives","SOLF0:USTF0",1723992449649,8.1583,145.39,145.37,0.04564069]
["bitfinex-derivatives","SOLF0:USTF0",1723992450047,26.5983,145.39,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723992451247,26.5983,145.39,145.35,0.05104712]
["bitfinex-derivatives","SOLF0:USTF0",1723992452844,3.4385,145.38,145.35,0.05104712]
["bitfinex-derivatives","SOLF0:USTF0",1723992454545,18.44,145.37,145.35,0.05104712]
["bitfinex-derivatives","SOLF0:USTF0",1723992454740,18.44,145.37,145.28,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723992455241,3.4389,145.36,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723992455638,0.05216107,145.35,145.32,0.04683197]
["bitfinex-derivatives","SOLF0:USTF0",1723992455840,4.58,145.34,145.32,0.04683197]
["bitfinex-derivatives","SOLF0:USTF0",1723992459945,8.0193,145.34,145.32,0.04683197]
["bitfinex-derivatives","SOLF0:USTF0",1723992460144,4.58,145.34,145.32,0.04683197]
["bitfinex-derivatives","SOLF0:USTF0",1723992461655,5.8955,145.34,145.28,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723992462451,9.335,145.34,145.28,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723992462652,9.335,145.34,145.3,0.04608083]
["bitfinex-derivatives","SOLF0:USTF0",1723992463752,4.755,145.34,145.3,0.04608083]
["bitfinex-derivatives","SOLF0:USTF0",1723992463949,4.58,145.33,145.3,0.04608083]
["bitfinex-derivatives","SOLF0:USTF0",1723992464453,4.58,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992464646,0.05216107,145.35,145.31,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992465149,0.05216107,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723992467352,4.58,145.38,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723992468152,5.8711,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723992468447,0.0502242,145.39,145.37,0.04334753]
["bitfinex-derivatives","SOLF0:USTF0",1723992468651,4.6302242,145.39,145.37,0.04334753]
["bitfinex-derivatives","SOLF0:USTF0",1723992468955,0.0502242,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723992469250,4.58,145.47,145.37,18.48334753]
["bitfinex-derivatives","SOLF0:USTF0",1723992469452,4.58,145.47,145.41,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992469753,4.58,145.47,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723992470151,4.63060231,145.47,145.44,3.48868747]
["bitfinex-derivatives","SOLF0:USTF0",1723992472451,4.63060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992472955,4.63060231,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723992473150,4.63060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992473352,0.05060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992473855,0.05060231,145.47,145.44,3.48858747]
["bitfinex-derivatives","SOLF0:USTF0",1723992475458,0.05060231,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723992476952,0.05060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992477161,0.05060231,145.47,145.44,3.48858747]
["bitfinex-derivatives","SOLF0:USTF0",1723992482668,0.05060231,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723992483866,0.05060231,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723992485665,0.05060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992486271,0.05060231,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723992487264,3.4367,145.45,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992487466,0.05060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992488170,0.05060231,145.47,145.44,3.48878747]
["bitfinex-derivatives","SOLF0:USTF0",1723992488772,0.05060231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992490074,3.48690231,145.47,145.44,0.05178747]
["bitfinex-derivatives","SOLF0:USTF0",1723992490276,18.44,145.45,145.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723992490466,7.9571,145.44,145.35,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723992490664,7.9571,145.44,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723992490868,3.4371,145.44,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723992491071,4.52,145.43,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723992491266,4.52,145.43,145.35,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723992491471,0.05078114,145.42,145.4,0.04709199]
["bitfinex-derivatives","SOLF0:USTF0",1723992491675,0.05078114,145.42,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723992493065,0.05078114,145.42,145.4,3.48489199]
["bitfinex-derivatives","SOLF0:USTF0",1723992494377,0.05078114,145.42,145.4,0.04709199]
["bitfinex-derivatives","SOLF0:USTF0",1723992495579,0.05078114,145.42,145.4,3.48479199]
["bitfinex-derivatives","SOLF0:USTF0",1723992496780,0.05078114,145.42,145.41,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723992497173,2.5486,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723992497174,1.2781,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723992497369,4.52,145.47,145.41,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992497575,4.52,145.47,145.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992497883,7.0765,145.52,145.45,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992498278,0.04979846,145.5,145.47,3.48835626]
["bitfinex-derivatives","SOLF0:USTF0",1723992498781,0.04979846,145.5,145.47,0.05225626]
["bitfinex-derivatives","SOLF0:USTF0",1723992499377,3.48549846,145.5,145.47,0.05225626]
["bitfinex-derivatives","SOLF0:USTF0",1723992501469,18.48979846,145.5,145.47,0.05225626]
["bitfinex-derivatives","SOLF0:USTF0",1723992502076,3.436,145.49,145.47,0.05225626]
["bitfinex-derivatives","SOLF0:USTF0",1723992503775,18.44,145.49,145.42,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723992504174,18.44,145.49,145.39,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1723992504480,18.44,145.49,145.39,26.33847336]
["bitfinex-derivatives","SOLF0:USTF0",1723992504685,3.4364,145.47,145.39,26.33847336]
["bitfinex-derivatives","SOLF0:USTF0",1723992504885,0.04421507,145.45,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992505287,3.48091507,145.45,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992509078,3.437,145.44,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992509277,0.04421507,145.45,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992513083,3.48111507,145.45,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992519100,0.04421507,145.45,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992520290,3.48091507,145.45,145.43,0.0468618]
["bitfinex-derivatives","SOLF0:USTF0",1723992521896,18.48421507,145.45,145.23,65.80674586]
["bitfinex-derivatives","SOLF0:USTF0",1723992522098,4.52,145.47,145.23,65.80674586]
["bitfinex-derivatives","SOLF0:USTF0",1723992522099,18.44,145.43,145.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992522300,4.52,145.42,145.33,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992522999,0.04808655,145.39,145.36,0.05177979]
["bitfinex-derivatives","SOLF0:USTF0",1723992524304,0.04808655,145.39,145.36,3.49047979]
["bitfinex-derivatives","SOLF0:USTF0",1723992524516,0.04808655,145.39,145.36,0.05177979]
["bitfinex-derivatives","SOLF0:USTF0",1723992524799,3.4386,145.37,145.36,0.05177979]
["bitfinex-derivatives","SOLF0:USTF0",1723992526204,3.4392,145.35,145.28,21.92300563]
["bitfinex-derivatives","SOLF0:USTF0",1723992526401,4.52,145.37,145.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992526402,4.52,145.37,145.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1723992526602,4.52,145.37,145.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992526801,3.4397,145.33,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723992526999,18.44,145.36,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723992527199,0.04465379,145.33,145.31,0.03476541]
["bitfinex-derivatives","SOLF0:USTF0",1723992527402,4.52,145.32,145.31,0.03476541]
["bitfinex-derivatives","SOLF0:USTF0",1723992530101,4.56465379,145.33,145.31,0.03476541]
["bitfinex-derivatives","SOLF0:USTF0",1723992532006,0.04465379,145.33,145.31,0.03476541]
["bitfinex-derivatives","SOLF0:USTF0",1723992532303,0.04465379,145.33,145.31,18.47476541]
["bitfinex-derivatives","SOLF0:USTF0",1723992533000,0.04465379,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723992533210,0.04465379,145.33,145.31,18.47476541]
["bitfinex-derivatives","SOLF0:USTF0",1723992533606,0.04465379,145.33,145.31,21.91466541]
["bitfinex-derivatives","SOLF0:USTF0",1723992534704,0.04465379,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723992535206,0.04465379,145.33,145.32,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1723992537007,3.4387,145.37,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723992537206,3.4387,145.37,145.34,21.8793]
["bitfinex-derivatives","SOLF0:USTF0",1723992537717,1.2831,145.44,145.36,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992538005,4.56400845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992539207,0.04400845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992540504,0.04400845,145.41,145.39,3.49011679]
["bitfinex-derivatives","SOLF0:USTF0",1723992541109,3.48170845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992541304,0.04400845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992541707,3.48180845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992543412,0.04400845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992543916,3.48180845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992544106,0.04400845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992547916,3.48170845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992548720,0.04400845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992551219,3.48170845,145.41,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992552322,3.4379,145.4,145.39,0.05201679]
["bitfinex-derivatives","SOLF0:USTF0",1723992552526,0.04400845,145.41,145.32,24.2414]
["bitfinex-derivatives","SOLF0:USTF0",1723992552724,5.8031,145.44,145.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1723992552725,18.44,145.4,145.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1723992552923,21.8788,145.37,145.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992553227,7.9588,145.37,145.3,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992553526,7.9588,145.37,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723992553827,0.04848,145.35,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723992555620,0.04848,145.35,145.32,3.46710242]
["bitfinex-derivatives","SOLF0:USTF0",1723992556723,0.04848,145.35,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723992559440,0.04848,145.35,145.32,3.46710242]
["bitfinex-derivatives","SOLF0:USTF0",1723992560524,3.48758,145.35,145.32,0.02740242]
["bitfinex-derivatives","SOLF0:USTF0",1723992562134,3.4395,145.34,145.32,0.02740242]
["bitfinex-derivatives","SOLF0:USTF0",1723992563337,3.48768,145.35,145.32,0.02740242]
["bitfinex-derivatives","SOLF0:USTF0",1723992563527,0.04848,145.35,145.32,0.02740242]
["bitfinex-derivatives","SOLF0:USTF0",1723992563730,0.04848,145.35,145.32,3.46710242]
["bitfinex-derivatives","SOLF0:USTF0",1723992564530,3.48758,145.35,145.32,3.46710242]
["bitfinex-derivatives","SOLF0:USTF0",1723992565235,0.04848,145.35,145.32,3.46710242]
["bitfinex-derivatives","SOLF0:USTF0",1723992566431,0.04848,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723992568944,0.04848,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723992574441,4.52,145.39,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723992575142,7.9582,145.39,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723992575543,8.00342153,145.39,145.36,3.48865225]
["bitfinex-derivatives","SOLF0:USTF0",1723992575750,4.56522153,145.39,145.36,3.48865225]
["bitfinex-derivatives","SOLF0:USTF0",1723992576248,0.04522153,145.39,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723992576747,0.04522153,145.39,145.36,0.04995225]
["bitfinex-derivatives","SOLF0:USTF0",1723992576949,0.04522153,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723992577650,4.52,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723992578554,4.52,145.42,145.39,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1723992578743,4.52,145.42,145.39,10.87592311]
["bitfinex-derivatives","SOLF0:USTF0",1723992579054,4.5650329,145.42,145.39,10.87592311]
["bitfinex-derivatives","SOLF0:USTF0",1723992580455,4.5650329,145.42,145.39,3.48592311]
["bitfinex-derivatives","SOLF0:USTF0",1723992580857,4.5650329,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723992582957,4.5650329,145.42,145.39,3.48592311]
["bitfinex-derivatives","SOLF0:USTF0",1723992584955,8.0025329,145.42,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992586160,8.0025329,145.42,145.39,3.48592311]
["bitfinex-derivatives","SOLF0:USTF0",1723992586359,8.0025329,145.42,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992588057,3.4377,145.41,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992590265,4.5650329,145.42,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992590266,8.0026329,145.42,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992592366,4.5650329,145.42,145.39,3.48592311]
["bitfinex-derivatives","SOLF0:USTF0",1723992600363,4.5650329,145.42,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992600569,4.5650329,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992601074,0.0450329,145.42,145.41,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723992601967,0.0450329,145.42,145.39,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1723992602869,7.39,145.4,145.33,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1723992603167,3.4387,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723992603968,0.04770725,145.36,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992610074,3.48660725,145.36,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992610274,0.04770725,145.36,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992610979,3.4391,145.35,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992611571,3.48660725,145.36,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992620881,0.04770725,145.36,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992621476,0.04770725,145.36,145.34,3.48642328]
["bitfinex-derivatives","SOLF0:USTF0",1723992621689,1.3708,145.39,145.34,18.53712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992621886,1.3318,145.44,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992622187,1.3318,145.44,145.34,0.04712328]
["bitfinex-derivatives","SOLF0:USTF0",1723992622188,3.4379,145.4,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992622586,3.4379,145.4,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723992622894,0.05087869,145.39,145.37,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1723992625990,0.05087869,145.39,145.37,3.48970225]
["bitfinex-derivatives","SOLF0:USTF0",1723992626396,0.05087869,145.39,145.37,18.54110225]
["bitfinex-derivatives","SOLF0:USTF0",1723992626690,0.05087869,145.39,145.38,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1723992627183,0.05087869,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723992633497,0.05087869,145.39,145.37,0.05110225]
["bitfinex-derivatives","SOLF0:USTF0",1723992633685,7.44087869,145.39,145.31,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1723992633887,7.44087869,145.39,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992634692,7.44087869,145.39,145.35,0.05143975]
["bitfinex-derivatives","SOLF0:USTF0",1723992634891,3.4388,145.37,145.35,0.05143975]
["bitfinex-derivatives","SOLF0:USTF0",1723992636896,7.39,145.38,145.35,0.05143975]
["bitfinex-derivatives","SOLF0:USTF0",1723992636897,3.4389,145.36,145.35,0.05143975]
["bitfinex-derivatives","SOLF0:USTF0",1723992637106,7.39,145.36,145.31,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723992637588,3.4394,145.34,145.31,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723992637989,3.4394,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723992638193,3.4394,145.34,145.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992638194,3.48331611,145.34,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992638398,0.04391611,145.34,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992639997,0.04391611,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992640595,0.04391611,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723992642695,0.04391611,145.34,145.32,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1723992643803,0.04391611,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723992649309,0.04391611,145.34,145.32,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1723992649707,0.04391611,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723992653005,0.04391611,145.34,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723992653411,0.04391611,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723992653703,0.04391611,145.34,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992653912,0.04391611,145.34,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992654707,3.4396,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723992654908,3.4396,145.33,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992655513,3.4396,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723992656413,3.4396,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992656927,3.48331611,145.34,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992657104,0.04391611,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723992657312,0.04391611,145.34,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992657805,0.04391611,145.34,145.32,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1723992660018,3.48331611,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992660415,0.04391611,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992660822,0.04391611,145.34,145.32,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1723992663321,0.04391611,145.34,145.33,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1723992666626,3.4385,145.38,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723992666824,3.4385,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992667128,3.4385,145.38,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723992667722,3.49102838,145.38,145.35,3.48906523]
["bitfinex-derivatives","SOLF0:USTF0",1723992668425,0.05252838,145.38,145.35,0.05016523]
["bitfinex-derivatives","SOLF0:USTF0",1723992668627,7.39,145.37,145.27,1.26364367]
["bitfinex-derivatives","SOLF0:USTF0",1723992668925,7.39,145.35,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992669334,1.2798,145.35,145.26,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1723992669535,1.2798,145.35,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992669724,0.05262006,145.32,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992669927,0.05262006,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723992671828,0.05262006,145.32,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992672029,7.39,145.3,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992672328,3.4411,145.27,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992672728,3.4413,145.26,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992672932,3.49037256,145.26,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992673530,0.04907256,145.26,145.23,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1723992674635,3.49037256,145.26,145.23,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1723992675136,3.49037256,145.26,145.18,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1723992675137,0.04907256,145.26,145.24,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1723992675931,0.04907256,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723992676227,0.04907256,145.26,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992678035,3.49047256,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723992678238,3.49047256,145.26,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992678737,7.43907256,145.26,145.16,3.48454282]
["bitfinex-derivatives","SOLF0:USTF0",1723992678928,7.43907256,145.26,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992678929,0.04664438,145.22,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992679133,0.04664438,145.22,145.16,3.49699504]
["bitfinex-derivatives","SOLF0:USTF0",1723992679334,0.04664438,145.22,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992679832,3.48904438,145.22,145.14,6.13040905]
["bitfinex-derivatives","SOLF0:USTF0",1723992680032,3.48904438,145.22,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992680430,3.48904438,145.22,145.18,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1723992680635,0.04664438,145.22,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992680830,0.04664438,145.22,145.2,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1723992681137,0.04664438,145.22,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992681327,0.04664438,145.22,145.21,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1723992685838,21.9862,145.33,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723992686032,4.5,145.29,145.24,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1723992686335,4.5,145.29,145.19,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723992686336,4.5,145.29,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992686535,4.5,145.33,145.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992686734,4.5,145.33,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723992687138,3.4405,145.3,145.28,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1723992687330,0.04387585,145.31,145.28,7.43727841]
["bitfinex-derivatives","SOLF0:USTF0",1723992687734,3.48407585,145.31,145.28,7.43727841]
["bitfinex-derivatives","SOLF0:USTF0",1723992688343,0.04387585,145.31,145.28,10.87797841]
["bitfinex-derivatives","SOLF0:USTF0",1723992688543,0.04387585,145.31,145.29,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992689138,0.04387585,145.31,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723992689644,0.04387585,145.31,145.29,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1723992690238,0.04387585,145.31,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723992692340,0.04387585,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723992692540,0.04387585,145.31,145.28,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1723992692933,3.48397585,145.31,145.28,3.48787841]
["bitfinex-derivatives","SOLF0:USTF0",1723992694334,0.04387585,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723992698742,3.48397585,145.31,145.28,3.48787841]
["bitfinex-derivatives","SOLF0:USTF0",1723992701245,0.04387585,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723992704441,0.04387585,145.31,145.28,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1723992704641,23.0,145.3,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723992704843,18.5,145.29,145.19,24.3129]
["bitfinex-derivatives","SOLF0:USTF0",1723992705142,18.5,145.29,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723992705143,3.4411,145.27,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723992705850,0.04622798,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723992708347,3.48742798,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723992708745,0.04622798,145.26,145.19,27.69326135]
["bitfinex-derivatives","SOLF0:USTF0",1723992708950,0.04622798,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723992716649,0.04622798,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723992717858,0.04622798,145.26,145.19,3.38036135]
["bitfinex-derivatives","SOLF0:USTF0",1723992718058,4.5,145.25,145.17,19.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723992718557,0.0456761,145.22,145.17,19.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723992719348,0.0456761,145.22,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992719956,0.0456761,145.22,145.21,21.9424]
["bitfinex-derivatives","SOLF0:USTF0",1723992720762,0.0456761,145.22,145.17,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723992721061,0.0456761,145.22,145.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992721659,0.0456761,145.22,145.19,3.44702781]
["bitfinex-derivatives","SOLF0:USTF0",1723992722155,0.0456761,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723992722354,0.0456761,145.22,145.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992722859,0.0456761,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723992724560,0.0456761,145.22,145.19,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1723992725065,0.0456761,145.22,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992725660,0.0456761,145.22,145.21,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723992727657,4.5,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723992727860,4.5,145.26,145.23,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1723992728052,4.5,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992728053,7.9412,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992728653,7.9412,145.26,145.23,7.44965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992728864,7.98527412,145.26,145.23,7.44965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992729760,7.98527412,145.26,145.23,10.89155846]
["bitfinex-derivatives","SOLF0:USTF0",1723992730162,4.54407412,145.26,145.23,7.44965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992730361,4.54407412,145.26,145.23,3.49155846]
["bitfinex-derivatives","SOLF0:USTF0",1723992731065,0.04407412,145.26,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992731463,3.4417,145.25,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992731860,0.04407412,145.26,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992732168,3.4415,145.25,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992732671,3.4417,145.24,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992735666,3.4416,145.25,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992736063,3.4417,145.24,145.23,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723992744161,3.4421,145.23,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723992744577,7.4,145.25,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723992745266,3.49056311,145.23,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723992745875,3.49056311,145.23,145.19,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1723992746076,3.4422,145.22,145.19,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1723992746269,0.04836311,145.23,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992746776,0.04836311,145.23,145.14,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723992747175,0.04836311,145.23,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992747372,0.04836311,145.23,145.18,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1723992747678,0.04836311,145.23,145.14,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723992747878,3.4428,145.2,145.17,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1723992748073,11.9,145.22,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992748274,0.04697773,145.2,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992748474,3.48977773,145.2,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723992749476,3.48977773,145.2,145.16,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1723992750069,0.04697773,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723992750278,0.04697773,145.2,145.17,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1723992751371,0.04697773,145.2,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723992752481,0.04697773,145.2,145.17,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1723992753279,0.04697773,145.2,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992753479,0.04697773,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992754784,0.04697773,145.2,145.17,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1723992756877,0.04697773,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992758886,0.04697773,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723992759185,0.04697773,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992759384,0.04697773,145.2,145.17,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1723992760789,0.04697773,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992761286,0.04697773,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723992762889,0.04697773,145.2,145.17,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1723992763488,0.04697773,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723992765491,0.04697773,145.2,145.17,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1723992766586,7.44697773,145.2,145.11,3.44489426]
["bitfinex-derivatives","SOLF0:USTF0",1723992766792,7.4,145.18,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992766982,7.44909097,145.17,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992767188,11.94909097,145.17,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992767388,3.444,145.15,145.11,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1723992767583,3.444,145.15,145.1,3.48422452]
["bitfinex-derivatives","SOLF0:USTF0",1723992767786,3.4442,145.14,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723992767990,3.49037734,145.14,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723992769989,3.49037734,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723992770582,0.04617734,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723992771188,0.04617734,145.14,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992771893,0.04617734,145.14,145.12,10.77823956]
["bitfinex-derivatives","SOLF0:USTF0",1723992772888,0.04617734,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723992774990,0.04617734,145.14,145.12,10.77823956]
["bitfinex-derivatives","SOLF0:USTF0",1723992775598,0.04617734,145.14,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992775793,0.04617734,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723992777991,0.04617734,145.14,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992777992,0.04617734,145.14,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723992778297,0.04617734,145.14,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992778793,0.04617734,145.14,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723992779194,0.04617734,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723992780597,4.5,145.2,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723992780894,4.5,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992781199,7.9428,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992781600,7.9428,145.2,145.17,7.4459307]
["bitfinex-derivatives","SOLF0:USTF0",1723992781601,7.99269863,145.2,145.17,7.4459307]
["bitfinex-derivatives","SOLF0:USTF0",1723992782401,7.99269863,145.2,145.13,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723992782402,7.4,145.18,145.13,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723992782800,7.4,145.17,145.1,10.81391763]
["bitfinex-derivatives","SOLF0:USTF0",1723992783103,3.4438,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723992783603,0.04981758,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723992784105,0.04981758,145.14,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1723992785199,0.04981758,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723992786211,0.04981758,145.14,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1723992786405,0.04981758,145.14,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992787005,0.04981758,145.14,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723992789010,3.49391758,145.14,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723992789208,3.49391758,145.14,145.1,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1723992790812,3.4443,145.13,145.1,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1723992791317,3.4446,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723992794422,3.445,145.11,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723992794616,3.49405183,145.11,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723992795117,0.04905183,145.11,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992795624,3.4454,145.09,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992796819,3.4454,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723992797419,3.4455,145.08,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723992797727,0.04588329,145.08,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723992797925,3.49158329,145.08,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723992801422,0.04588329,145.08,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992801626,0.04588329,145.08,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992802424,0.04588329,145.08,145.06,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1723992804528,0.04588329,145.08,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723992807529,0.04588329,145.08,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992808622,0.04588329,145.08,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723992809425,0.04588329,145.08,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723992809729,0.04588329,145.08,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992809930,0.04588329,145.08,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723992810231,0.04588329,145.08,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992811331,0.04588329,145.08,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723992812726,4.5,145.13,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992812923,4.5,145.13,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992813127,7.9444,145.13,145.09,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1723992813521,7.9444,145.13,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723992813725,3.49434066,145.12,145.1,0.05108917]
["bitfinex-derivatives","SOLF0:USTF0",1723992819625,4.5,145.15,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723992820137,4.5,145.15,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992820138,3.4437,145.16,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992820637,3.4437,145.16,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723992820828,0.05266994,145.14,145.12,3.49533675]
["bitfinex-derivatives","SOLF0:USTF0",1723992821934,0.05266994,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723992824033,0.05266994,145.14,145.12,0.05093675]
["bitfinex-derivatives","SOLF0:USTF0",1723992824034,0.05266994,145.14,145.12,3.49543675]
["bitfinex-derivatives","SOLF0:USTF0",1723992824233,0.05266994,145.14,145.12,0.05093675]
["bitfinex-derivatives","SOLF0:USTF0",1723992825436,10.79017393,145.13,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723992825633,7.4,145.11,145.06,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1723992825838,3.4451,145.1,145.06,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1723992826538,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992827739,3.4939872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992828135,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992831944,3.4939872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992832739,3.4455,145.08,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992833541,3.4940872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992835147,0.0486872,145.09,145.07,7.44926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992835641,0.0486872,145.09,145.07,10.89496822]
["bitfinex-derivatives","SOLF0:USTF0",1723992836642,0.0486872,145.09,145.07,3.49496822]
["bitfinex-derivatives","SOLF0:USTF0",1723992836842,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992838148,3.4940872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992842038,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992843743,0.0486872,145.09,145.07,7.44926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992844849,0.0486872,145.09,145.07,10.89496822]
["bitfinex-derivatives","SOLF0:USTF0",1723992846053,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992847053,3.4940872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992851057,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992852253,0.0486872,145.09,145.07,3.49496822]
["bitfinex-derivatives","SOLF0:USTF0",1723992852848,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992853157,3.4455,145.08,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992858858,3.4939872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992859055,0.0486872,145.09,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992859760,3.4455,145.08,145.07,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1723992860654,3.4462,145.06,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992860957,3.4462,145.06,145.02,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723992861361,3.4462,145.05,145.02,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723992861660,3.49553696,145.05,145.02,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723992862253,7.4,145.04,144.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992862457,7.4,145.04,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992862759,4.30908923,145.03,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992862953,7.4,145.04,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992863154,0.0436355,145.02,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992863556,0.0436355,145.02,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992864957,3.4906355,145.02,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992865853,0.0436355,145.02,144.95,3.41917281]
["bitfinex-derivatives","SOLF0:USTF0",1723992866059,0.0436355,145.02,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992866362,0.0436355,145.02,144.97,10.9253123]
["bitfinex-derivatives","SOLF0:USTF0",1723992866750,0.0436355,145.02,144.94,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723992866955,0.0436355,145.02,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992867260,0.0436355,145.02,144.97,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1723992868159,4.5436355,145.02,144.97,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1723992868760,3.4474,145.0,144.97,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1723992868955,3.4474,145.0,144.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723992868956,11.9436355,145.02,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1723992869152,11.9,145.02,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992869363,3.4477,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992870858,3.4477,144.99,144.95,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1723992871160,3.4482,144.97,144.94,3.42998496]
["bitfinex-derivatives","SOLF0:USTF0",1723992871367,3.49514023,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723992872465,3.49514023,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723992872661,3.4484,144.96,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723992872857,0.04694023,144.97,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723992873067,3.4487,144.95,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723992873565,0.04694023,144.97,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723992874463,7.99514023,144.97,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723992874661,7.99514023,144.97,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992875367,0.04694023,144.97,144.94,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1723992875669,0.04694023,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992876570,0.04694023,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723992876767,0.04694023,144.97,144.94,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1723992877270,3.49524023,144.97,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723992877472,3.49524023,144.97,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992877868,0.04694023,144.97,144.94,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1723992878165,0.04694023,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992878468,0.04694023,144.97,144.96,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1723992880363,4.5,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723992880668,7.9471,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992881366,4.54544234,145.02,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1723992881563,0.04544234,145.02,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992881971,3.446,145.06,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992882165,3.446,145.06,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992882664,4.5,145.07,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992882865,2.5511,145.15,145.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992883072,2.5511,145.15,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992883272,0.04873634,145.12,145.09,0.05008303]
["bitfinex-derivatives","SOLF0:USTF0",1723992884765,0.04873634,145.12,145.09,3.49528303]
["bitfinex-derivatives","SOLF0:USTF0",1723992885173,0.04873634,145.12,145.09,7.45008303]
["bitfinex-derivatives","SOLF0:USTF0",1723992885773,0.04873634,145.12,145.09,11.95008303]
["bitfinex-derivatives","SOLF0:USTF0",1723992885975,0.04873634,145.12,145.09,7.45008303]
["bitfinex-derivatives","SOLF0:USTF0",1723992886472,0.04873634,145.12,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723992887374,3.4437,145.16,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992887563,1.3015,145.19,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992888674,0.04455329,145.16,145.13,0.04511457]
["bitfinex-derivatives","SOLF0:USTF0",1723992888875,3.48815329,145.16,145.13,0.04511457]
["bitfinex-derivatives","SOLF0:USTF0",1723992890671,3.4441,145.14,145.13,0.04511457]
["bitfinex-derivatives","SOLF0:USTF0",1723992890975,0.04455329,145.16,145.06,24.265]
["bitfinex-derivatives","SOLF0:USTF0",1723992891276,3.4446,145.12,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723992891474,3.4446,145.12,145.06,24.265]
["bitfinex-derivatives","SOLF0:USTF0",1723992891874,0.04525761,145.1,145.08,0.05104584]
["bitfinex-derivatives","SOLF0:USTF0",1723992892777,0.04525761,145.1,145.08,3.49654584]
["bitfinex-derivatives","SOLF0:USTF0",1723992895980,0.04525761,145.1,145.08,0.05104584]
["bitfinex-derivatives","SOLF0:USTF0",1723992896481,0.04525761,145.1,145.08,3.49654584]
["bitfinex-derivatives","SOLF0:USTF0",1723992896676,0.04525761,145.1,145.08,0.05104584]
["bitfinex-derivatives","SOLF0:USTF0",1723992898271,0.04525761,145.1,145.08,18.57104584]
["bitfinex-derivatives","SOLF0:USTF0",1723992899784,0.04525761,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723992900884,4.5,145.17,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723992901270,3.4442,145.14,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723992901473,4.5,145.17,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992901674,2.5782,145.19,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992901979,0.0508607,145.16,145.14,0.04909813]
["bitfinex-derivatives","SOLF0:USTF0",1723992902981,0.0508607,145.16,145.15,21.9638]
["bitfinex-derivatives","SOLF0:USTF0",1723992903378,19.8115,145.28,145.15,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992903580,19.8115,145.28,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992903581,3.4422,145.22,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992903788,1.2413,145.24,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1723992903989,19.7613,145.24,145.14,21.964]
["bitfinex-derivatives","SOLF0:USTF0",1723992904287,19.7613,145.24,145.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992904490,0.0478459,145.2,145.18,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1723992904689,3.4906459,145.2,145.18,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1723992905386,3.4429,145.19,145.18,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1723992906481,3.4906459,145.2,145.18,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1723992908289,3.4906459,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992908290,0.0478459,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992908983,0.0478459,145.2,145.19,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1723992909488,3.4416,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992910290,11.3394,145.28,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992910291,3.4413,145.26,145.22,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1723992910490,0.05055097,145.25,145.22,0.04633331]
["bitfinex-derivatives","SOLF0:USTF0",1723992912989,3.4417,145.24,145.22,0.04633331]
["bitfinex-derivatives","SOLF0:USTF0",1723992913585,39.16,145.24,145.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723992913785,18.49,145.22,145.14,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1723992913996,1.2774,145.21,145.14,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1723992914884,0.04817388,145.19,145.16,3.48754917]
["bitfinex-derivatives","SOLF0:USTF0",1723992915789,0.04817388,145.19,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723992916495,0.04817388,145.19,145.16,3.48754917]
["bitfinex-derivatives","SOLF0:USTF0",1723992917890,0.04817388,145.19,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723992919088,0.04817388,145.19,145.16,3.48754917]
["bitfinex-derivatives","SOLF0:USTF0",1723992919688,0.04817388,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723992920498,0.04817388,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723992920997,3.4419,145.23,145.17,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723992921700,3.4419,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723992922003,0.04517505,145.21,145.19,3.49254755]
["bitfinex-derivatives","SOLF0:USTF0",1723992926302,0.04517505,145.21,145.19,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1723992928302,3.48757505,145.21,145.19,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1723992929003,3.4427,145.2,145.19,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1723992929201,4.748,145.2,145.19,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1723992933804,4.748,145.2,145.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723992933805,3.4442,145.14,145.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723992934113,7.4,145.16,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992934502,3.4443,145.13,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992934708,7.4,145.16,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992934907,0.04400328,145.13,145.1,7.44681231]
["bitfinex-derivatives","SOLF0:USTF0",1723992935103,0.04400328,145.13,145.1,10.89181231]
["bitfinex-derivatives","SOLF0:USTF0",1723992936010,0.04400328,145.13,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992936412,0.04400328,145.13,145.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992937909,0.04400328,145.13,145.12,21.9546]
["bitfinex-derivatives","SOLF0:USTF0",1723992940617,0.04400328,145.13,145.1,18.55681231]
["bitfinex-derivatives","SOLF0:USTF0",1723992940910,0.04400328,145.13,145.12,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992941120,5.8053,145.2,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723992941311,5.8053,145.2,145.14,21.9539]
["bitfinex-derivatives","SOLF0:USTF0",1723992941906,1.3053,145.2,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992942312,4.7481,145.2,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992942612,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992943817,0.04346285,145.19,145.17,3.49379413]
["bitfinex-derivatives","SOLF0:USTF0",1723992944011,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992945320,0.04346285,145.19,145.17,3.49359413]
["bitfinex-derivatives","SOLF0:USTF0",1723992946517,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992946717,3.48636285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992947225,3.4431,145.18,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992947617,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992947817,3.48646285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992949320,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992950221,3.48646285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992951823,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992953424,3.48636285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992955322,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992955727,3.4431,145.18,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992956229,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992956420,3.48646285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992956828,0.04346285,145.19,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992957420,3.4431,145.18,145.17,0.05039413]
["bitfinex-derivatives","SOLF0:USTF0",1723992961830,3.4431,145.18,145.09,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723992961831,3.4437,145.16,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992962426,3.4437,145.16,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723992962827,0.05249229,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723992963029,0.05249229,145.15,145.13,10.89411143]
["bitfinex-derivatives","SOLF0:USTF0",1723992964832,0.05249229,145.15,145.14,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723992965029,25.17,145.23,145.14,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723992965030,4.5,145.2,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992965329,3.4428,145.2,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723992966234,3.48650853,145.2,145.18,7.44545862]
["bitfinex-derivatives","SOLF0:USTF0",1723992967436,3.48650853,145.2,145.18,0.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1723992967629,3.4429,145.19,145.18,0.04545862]
["bitfinex-derivatives","SOLF0:USTF0",1723992968235,7.44370853,145.2,145.14,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1723992968432,0.04370853,145.2,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723992968633,3.4432,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723992969331,3.4432,145.18,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992969533,3.4431,145.19,145.15,3.49576508]
["bitfinex-derivatives","SOLF0:USTF0",1723992969737,0.04370853,145.2,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992970131,3.48650853,145.2,145.16,21.9534]
["bitfinex-derivatives","SOLF0:USTF0",1723992970637,3.4429,145.19,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992970936,3.4429,145.19,145.15,3.49576508]
["bitfinex-derivatives","SOLF0:USTF0",1723992971635,3.4432,145.18,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992971834,0.04370853,145.2,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992972030,3.443,145.19,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992972230,0.04370853,145.2,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992972535,18.51,145.19,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992972934,19.8166,145.19,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992973733,3.4436,145.16,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992985341,0.04653663,145.17,145.15,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1723992986550,0.04653663,145.17,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992987042,6.8799,145.32,145.16,22.02778931]
["bitfinex-derivatives","SOLF0:USTF0",1723992987249,4.5,145.27,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1723992987441,3.4416,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723992987746,4.5,145.27,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723992987948,4.3037598,145.26,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723992988253,0.0470673,145.25,145.23,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1723992989949,3.4417,145.24,145.23,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1723992990752,0.0470673,145.25,145.16,23.33448931]
["bitfinex-derivatives","SOLF0:USTF0",1723992990944,4.30284887,145.24,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723992991247,5.55478795,145.23,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723992991447,1.2519,145.23,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723992991646,3.4423,145.22,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723992992045,0.05114717,145.21,145.19,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1723992992751,3.4427,145.2,145.19,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1723992995446,3.49364717,145.21,145.19,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1723992997646,3.4427,145.2,145.19,0.04792972]
["bitfinex-derivatives","SOLF0:USTF0",1723993003548,3.4427,145.2,145.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723993003549,7.4,145.2,145.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723993003756,4.30036039,145.19,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993004056,4.48,145.19,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993004256,3.4437,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993004759,0.04880822,145.16,145.13,7.45086109]
["bitfinex-derivatives","SOLF0:USTF0",1723993005057,0.04880822,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993005853,0.04880822,145.16,145.14,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1723993006056,1.3689,145.22,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993006057,4.48,145.22,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993006358,4.48,145.22,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993006359,4.301071,145.21,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993006659,4.48,145.22,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993006864,4.30108776,145.21,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993007057,3.48919735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993008160,3.4429,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993008459,0.04639735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993009759,3.4429,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993010858,3.48919735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993011059,0.04639735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993012863,3.48909735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993015264,3.4429,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993024877,3.48909735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993026778,0.04639735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993027575,3.48909735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993030377,0.04639735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993030673,0.04639735,145.2,145.18,7.44910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993032077,0.04639735,145.2,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993034277,3.4429,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993035274,7.74401767,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993038278,7.74648031,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993039479,7.7469033,145.19,145.18,0.04910823]
["bitfinex-derivatives","SOLF0:USTF0",1723993040683,7.7469033,145.19,145.12,6.81744636]
["bitfinex-derivatives","SOLF0:USTF0",1723993040684,3.4437,145.16,145.12,14.21744636]
["bitfinex-derivatives","SOLF0:USTF0",1723993041589,0.04713879,145.15,145.13,0.04587393]
["bitfinex-derivatives","SOLF0:USTF0",1723993041779,0.04713879,145.15,145.13,3.49017393]
["bitfinex-derivatives","SOLF0:USTF0",1723993043682,0.04713879,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993045579,0.04713879,145.15,145.14,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723993047894,0.04713879,145.15,145.13,3.49017393]
["bitfinex-derivatives","SOLF0:USTF0",1723993048094,0.04713879,145.15,145.13,10.89017393]
["bitfinex-derivatives","SOLF0:USTF0",1723993050391,3.49093879,145.15,145.13,10.89017393]
["bitfinex-derivatives","SOLF0:USTF0",1723993053197,0.04713879,145.15,145.13,7.44587393]
["bitfinex-derivatives","SOLF0:USTF0",1723993053994,3.49103879,145.15,145.13,7.44587393]
["bitfinex-derivatives","SOLF0:USTF0",1723993057394,0.04713879,145.15,145.13,3.49017393]
["bitfinex-derivatives","SOLF0:USTF0",1723993057698,0.04713879,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993058895,3.49093879,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993059293,3.49093879,145.15,145.13,7.44587393]
["bitfinex-derivatives","SOLF0:USTF0",1723993059700,0.04713879,145.15,145.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723993060201,3.4445,145.13,145.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723993060401,11.92713879,145.15,145.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723993060699,11.92713879,145.15,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993060899,11.92713879,145.15,145.11,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1723993060900,3.4447,145.12,145.11,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1723993070901,0.04713879,145.15,145.11,7.45048881]
["bitfinex-derivatives","SOLF0:USTF0",1723993071105,0.04713879,145.15,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993071702,1.3535,145.18,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993072199,4.7968,145.18,145.14,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1723993072993,0.050447,145.17,145.15,0.05264803]
["bitfinex-derivatives","SOLF0:USTF0",1723993073406,0.050447,145.17,145.15,7.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1723993074707,0.050447,145.17,145.15,0.05264803]
["bitfinex-derivatives","SOLF0:USTF0",1723993075707,0.050447,145.17,145.15,7.45264803]
["bitfinex-derivatives","SOLF0:USTF0",1723993076103,0.050447,145.17,145.15,10.89634803]
["bitfinex-derivatives","SOLF0:USTF0",1723993077107,0.050447,145.17,145.16,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1723993077409,4.48,145.21,145.16,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1723993077602,4.48,145.21,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993078309,0.04586046,145.21,145.18,7.44791731]
["bitfinex-derivatives","SOLF0:USTF0",1723993078506,0.04586046,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993078811,4.48,145.26,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993079103,4.30097014,145.25,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993079312,7.74287014,145.24,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993079606,3.4419,145.24,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993079806,3.48639223,145.24,145.21,7.4467599]
["bitfinex-derivatives","SOLF0:USTF0",1723993081002,0.04449223,145.24,145.21,7.4467599]
["bitfinex-derivatives","SOLF0:USTF0",1723993081316,0.04449223,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993085417,0.04449223,145.24,145.23,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1723993086112,3.4408,145.28,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723993086310,4.6994,145.32,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993086511,4.6994,145.32,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993087213,4.74408879,145.32,145.29,7.45158146]
["bitfinex-derivatives","SOLF0:USTF0",1723993087619,3.4401,145.31,145.29,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1723993088419,4.74398879,145.32,145.29,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1723993089718,3.4401,145.31,145.29,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1723993094924,3.4403,145.3,145.29,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1723993096834,10.8403,145.3,145.29,0.05158146]
["bitfinex-derivatives","SOLF0:USTF0",1723993098127,3.4412,145.27,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723993098324,7.4,145.29,145.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723993098526,7.4,145.27,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993098731,3.4414,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993099331,3.49081414,145.26,145.23,7.44356657]
["bitfinex-derivatives","SOLF0:USTF0",1723993099535,3.4417,145.24,145.23,0.04356657]
["bitfinex-derivatives","SOLF0:USTF0",1723993099734,0.04941414,145.26,145.23,0.04356657]
["bitfinex-derivatives","SOLF0:USTF0",1723993100029,4.48,145.25,145.23,0.04356657]
["bitfinex-derivatives","SOLF0:USTF0",1723993100329,4.48,145.25,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993100529,4.48,145.24,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993101235,3.4424,145.22,145.2,0.05166228]
["bitfinex-derivatives","SOLF0:USTF0",1723993101434,0.05124686,145.23,145.2,0.05166228]
["bitfinex-derivatives","SOLF0:USTF0",1723993102929,3.4424,145.21,145.2,0.05166228]
["bitfinex-derivatives","SOLF0:USTF0",1723993109835,7.9224,145.21,145.2,0.05166228]
["bitfinex-derivatives","SOLF0:USTF0",1723993110237,3.4433,145.18,145.15,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723993110444,7.4,145.2,145.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723993110737,8.7721,145.2,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993111336,0.05167042,145.18,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993111737,4.48,145.17,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993111936,3.4436,145.16,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993113338,7.9236,145.16,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993114636,0.05167042,145.18,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993114939,4.53167042,145.18,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993115139,3.4436,145.16,145.15,0.04826665]
["bitfinex-derivatives","SOLF0:USTF0",1723993122138,7.4,145.16,145.08,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723993122338,7.4,145.16,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993122542,1.264,145.15,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993122743,3.4445,145.13,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993122939,1.264,145.15,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993123245,0.04968916,145.13,145.11,0.04346718]
["bitfinex-derivatives","SOLF0:USTF0",1723993123448,3.4446,145.12,145.11,0.04346718]
["bitfinex-derivatives","SOLF0:USTF0",1723993126149,3.49418916,145.13,145.11,7.44346718]
["bitfinex-derivatives","SOLF0:USTF0",1723993127646,3.49418916,145.13,145.11,0.04346718]
["bitfinex-derivatives","SOLF0:USTF0",1723993127850,3.4446,145.12,145.11,0.04346718]
["bitfinex-derivatives","SOLF0:USTF0",1723993128052,3.4446,145.12,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993129151,3.4446,145.12,145.09,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1723993129749,3.4448,145.11,145.09,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1723993130544,3.445,145.1,145.09,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1723993130746,7.4,145.11,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993131452,11.88,145.11,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993131854,0.05020076,145.1,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993132346,3.4454,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723993132541,3.4454,145.09,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723993133349,3.4454,145.09,145.03,4.73347087]
["bitfinex-derivatives","SOLF0:USTF0",1723993133350,3.4458,145.07,145.03,8.18007087]
["bitfinex-derivatives","SOLF0:USTF0",1723993133553,3.4458,145.07,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993133752,0.05197678,145.06,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993137649,0.05197678,145.06,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723993139653,0.05197678,145.06,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993141460,0.05197678,145.06,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723993144258,4.48,145.1,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993144453,4.48,145.1,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993144655,3.4453,145.09,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993145353,3.4453,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993145354,3.49736305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993150365,0.05206305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993154566,0.05206305,145.09,145.07,10.89608329]
["bitfinex-derivatives","SOLF0:USTF0",1723993155770,0.05206305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993156066,0.05206305,145.09,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993156275,0.05206305,145.09,145.08,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1723993156465,0.05206305,145.09,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993160470,0.05206305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993161068,3.49746305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993163374,0.05206305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993164378,0.05206305,145.09,145.07,10.89608329]
["bitfinex-derivatives","SOLF0:USTF0",1723993165272,0.05206305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993166683,3.49736305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993166876,3.49736305,145.09,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993168778,3.4455,145.08,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993174386,0.05206305,145.09,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993177790,3.49736305,145.09,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993184195,0.05206305,145.09,145.07,7.45038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993186097,3.49736305,145.09,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993187290,3.4455,145.08,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993188397,3.49746305,145.09,145.07,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1723993192002,7.4,145.08,144.95,3.3655986]
["bitfinex-derivatives","SOLF0:USTF0",1723993192194,8.6551,145.08,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993192398,13.1151,145.08,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993192597,4.30401836,145.07,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993192800,3.446,145.06,145.02,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723993192999,0.04352953,145.05,145.02,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723993193206,0.04352953,145.05,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993195299,0.04352953,145.05,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723993195695,0.04352953,145.05,145.03,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1723993197310,0.04352953,145.05,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993199501,0.04352953,145.05,145.03,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1723993200014,0.04352953,145.05,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723993200208,1.2551,145.08,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723993200404,4.30520469,145.07,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993200607,1.2551,145.08,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993200808,7.75086463,145.07,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993201009,3.4457,145.07,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993201207,3.49258818,145.07,145.04,7.44842128]
["bitfinex-derivatives","SOLF0:USTF0",1723993202825,0.04688818,145.07,145.04,10.89482128]
["bitfinex-derivatives","SOLF0:USTF0",1723993203712,0.04688818,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723993204219,0.04688818,145.07,145.06,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1723993204421,4.46,145.13,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993204625,4.30483996,145.12,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993204816,4.30483996,145.11,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993205015,4.46,145.13,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993205320,4.30317162,145.12,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993205519,3.49123378,145.12,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993206227,0.04653378,145.12,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993206422,4.30272966,145.11,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993206620,3.445,145.1,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993207223,0.04653378,145.12,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993207525,7.74751937,145.11,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993207721,3.4449,145.11,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993208528,4.30242699,145.1,145.09,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1723993208927,4.30242699,145.1,145.0,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723993208928,4.30242699,145.1,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723993209125,7.4,145.11,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723993209422,4.30225452,145.1,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993209628,7.4,145.12,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993209828,4.30230833,145.11,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993210129,4.35511478,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993210321,3.49800645,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993210627,0.05280645,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993211729,3.4454,145.09,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993213131,0.05280645,145.1,145.07,7.44460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993213724,0.05280645,145.1,145.07,10.89030714]
["bitfinex-derivatives","SOLF0:USTF0",1723993215031,3.49800645,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993215228,0.05280645,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993215628,3.49800645,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993217943,3.4453,145.09,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993219735,3.49790645,145.1,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993221435,3.4453,145.09,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993225629,3.4455,145.08,145.07,0.04460714]
["bitfinex-derivatives","SOLF0:USTF0",1723993229831,7.4,145.08,145.0,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723993230039,8.75986833,145.07,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993230238,7.74596833,145.06,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1723993230441,3.4461,145.06,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1723993230846,0.04480333,145.05,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1723993231744,3.49100333,145.05,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1723993232149,3.49100333,145.05,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993234353,0.04480333,145.05,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993234845,0.04480333,145.05,145.03,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1723993236338,0.04480333,145.05,145.0,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723993236744,0.04480333,145.05,145.0,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723993237045,3.4467,145.04,145.0,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1723993237250,0.04480333,145.05,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723993237251,7.44480333,145.05,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723993237752,1.3437,145.04,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723993237943,3.4468,145.03,144.99,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1723993239051,1.3437,145.04,144.96,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723993239245,0.05114332,145.01,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993240044,0.05114332,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993240746,0.05114332,145.01,144.99,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1723993240947,0.05114332,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993246453,3.49834332,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993247460,3.49834332,145.01,144.97,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1723993248355,7.45114332,145.01,144.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723993248557,7.4,145.01,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993248760,0.04389032,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993248959,0.04389032,144.97,144.95,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1723993252159,0.04389032,144.97,144.92,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723993252461,0.04389032,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993252658,0.04389032,144.97,144.96,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1723993252961,4.46,145.02,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993253160,4.46,145.02,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993253766,3.4473,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993253964,3.4473,145.01,144.99,7.44627082]
["bitfinex-derivatives","SOLF0:USTF0",1723993254466,3.49079224,145.02,144.99,7.44627082]
["bitfinex-derivatives","SOLF0:USTF0",1723993256067,3.49079224,145.02,144.99,0.04627082]
["bitfinex-derivatives","SOLF0:USTF0",1723993256657,3.4472,145.01,144.99,0.04627082]
["bitfinex-derivatives","SOLF0:USTF0",1723993257664,3.4474,145.0,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993257867,7.4,145.01,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993258480,7.4,145.01,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723993258671,7.4,145.01,144.92,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723993258970,0.04521609,144.99,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993259176,4.50521609,144.99,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993259372,7.4,144.98,144.88,0.0977]
["bitfinex-derivatives","SOLF0:USTF0",1723993259671,7.4,144.96,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993259879,0.05270972,144.94,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993260776,3.50170972,144.94,144.9,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723993261482,0.05270972,144.94,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993261683,0.05270972,144.94,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993262773,7.4,144.93,144.86,3.37060057]
["bitfinex-derivatives","SOLF0:USTF0",1723993262980,0.04706806,144.91,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993263573,4.50706806,144.91,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993263875,3.4498,144.9,144.86,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1723993264277,4.50706806,144.91,144.86,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1723993264571,4.50706806,144.91,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993264775,0.04706806,144.91,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993265179,0.04706806,144.91,144.9,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723993270594,0.04706806,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723993272190,0.04706806,144.91,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993272382,0.04706806,144.91,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993272588,1.39796806,144.91,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993273192,3.4499,144.9,144.87,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1723993273391,1.39796806,144.91,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993273588,0.04706806,144.91,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993273887,0.04706806,144.91,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993274288,0.04706806,144.91,144.9,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723993276185,0.04706806,144.91,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723993276386,0.04706806,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723993276894,0.04706806,144.91,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993277194,0.04706806,144.91,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993277395,3.49686806,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993278286,3.49686806,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993281496,3.4498,144.9,144.87,22.0004]
["bitfinex-derivatives","SOLF0:USTF0",1723993282000,0.04706806,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723993282001,3.49666806,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723993284196,3.4498,144.9,144.87,22.0004]
["bitfinex-derivatives","SOLF0:USTF0",1723993284502,3.4498,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993285399,3.4502,144.89,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993286205,3.4502,144.89,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723993286402,3.4499,144.9,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993286599,3.4499,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993290504,0.04706806,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723993293702,0.04706806,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993295104,3.49666806,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993295301,0.04706806,144.91,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993295810,0.04706806,144.91,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993296214,0.04706806,144.91,144.84,19.8141]
["bitfinex-derivatives","SOLF0:USTF0",1723993296510,3.45,144.9,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993297208,3.45,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993297805,0.04706806,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993299218,3.49666806,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993299509,3.49666806,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993299908,3.4498,144.9,144.87,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723993300304,3.4498,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993302914,3.45,144.89,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993303314,0.04706806,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993304114,3.4499,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993307017,3.49666806,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993307213,3.49666806,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993307214,0.04706806,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993308211,0.04706806,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723993311718,3.49686806,144.91,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993312018,0.04706806,144.91,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993312613,3.4499,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993313419,3.49666806,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993313817,0.04706806,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993314114,0.04706806,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993315016,0.04706806,144.91,144.9,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723993317014,0.04706806,144.91,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993317222,0.04706806,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993317916,3.49666806,144.91,144.88,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1723993318821,3.49666806,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723993319922,3.4498,144.9,144.87,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723993320315,3.4498,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993320511,3.4498,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993320710,0.04706806,144.91,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993320711,3.49666806,144.91,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993320916,3.49666806,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993322420,0.04706806,144.91,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993323515,0.04706806,144.91,144.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993323725,0.04706806,144.91,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993324123,3.4498,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993326028,3.49666806,144.91,144.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993326935,3.4498,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993327738,3.4501,144.89,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993327943,3.4501,144.89,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993328237,0.05097899,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993328634,0.05097899,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993328936,0.05097899,144.88,144.87,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723993329135,0.05097899,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993329330,0.05097899,144.88,144.86,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723993330641,3.50127899,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723993331332,3.50127899,144.88,144.84,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723993331333,0.05097899,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993332538,0.05097899,144.88,144.87,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723993333237,0.05097899,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993333537,0.05097899,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723993333744,0.05097899,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993334039,0.05097899,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993336842,0.05097899,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723993337440,3.50127899,144.88,144.85,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1723993337637,0.05097899,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993338738,3.50127899,144.88,144.85,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1723993339941,0.05097899,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723993340843,3.50127899,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723993341941,3.50127899,144.88,144.85,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1723993342141,0.05097899,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993342339,0.05097899,144.88,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993342540,0.05097899,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993343039,0.05097899,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723993344345,3.50127899,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723993345947,3.4506,144.87,144.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723993346150,0.05097899,144.88,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993346448,0.05221715,144.87,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993346648,3.50281715,144.87,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723993347046,3.50281715,144.87,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993347047,0.05221715,144.87,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993347238,0.05221715,144.87,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993347638,0.05221715,144.87,144.86,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1723993349241,4.46,144.92,144.86,8.6772697]
["bitfinex-derivatives","SOLF0:USTF0",1723993349445,4.46,144.92,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993349948,3.4498,144.9,144.87,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723993350338,3.49981236,144.9,144.87,10.9063682]
["bitfinex-derivatives","SOLF0:USTF0",1723993352149,3.49981236,144.9,144.87,3.4963682]
["bitfinex-derivatives","SOLF0:USTF0",1723993353942,3.49981236,144.9,144.87,10.9063682]
["bitfinex-derivatives","SOLF0:USTF0",1723993354145,0.05001236,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993354855,3.49981236,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993355453,3.49981236,144.9,144.87,3.4965682]
["bitfinex-derivatives","SOLF0:USTF0",1723993358651,0.05001236,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993358851,0.05001236,144.9,144.87,0.0460682]
["bitfinex-derivatives","SOLF0:USTF0",1723993359048,51.05082137,144.98,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993359247,4.28129842,144.97,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993359458,4.46,144.98,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993359755,5.9999,145.0,144.96,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1723993360154,5.9999,145.0,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993360155,1.2907,145.0,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993360352,0.04470599,144.99,144.97,0.05005727]
["bitfinex-derivatives","SOLF0:USTF0",1723993360548,0.04470599,144.99,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993360852,0.04470599,144.99,144.97,0.04433929]
["bitfinex-derivatives","SOLF0:USTF0",1723993361050,0.04470599,144.99,144.92,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723993361353,0.04470599,144.99,144.96,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1723993361557,0.04470599,144.99,144.94,0.04564404]
["bitfinex-derivatives","SOLF0:USTF0",1723993361950,0.04470599,144.99,144.94,3.49434404]
["bitfinex-derivatives","SOLF0:USTF0",1723993361951,3.4482,144.97,144.94,3.49434404]
["bitfinex-derivatives","SOLF0:USTF0",1723993362461,3.4482,144.97,144.94,0.04564404]
["bitfinex-derivatives","SOLF0:USTF0",1723993362958,3.4484,144.96,144.94,0.04564404]
["bitfinex-derivatives","SOLF0:USTF0",1723993363148,7.45470599,144.99,144.94,0.04564404]
["bitfinex-derivatives","SOLF0:USTF0",1723993363660,0.04470599,144.99,144.94,7.45564404]
["bitfinex-derivatives","SOLF0:USTF0",1723993364062,3.4481,144.97,144.94,7.45564404]
["bitfinex-derivatives","SOLF0:USTF0",1723993364659,3.448,144.98,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993364857,0.04470599,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993365255,3.448,144.98,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993365856,3.4481,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993366252,0.04470599,144.99,144.95,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723993366461,0.04470599,144.99,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993366657,0.04470599,144.99,144.92,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1723993366965,3.49250599,144.99,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723993367169,0.04470599,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993367468,0.04470599,144.99,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723993367856,3.49250599,144.99,144.95,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723993368964,3.448,144.98,144.95,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723993369362,0.04470599,144.99,144.95,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723993369564,3.49250599,144.99,144.95,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723993370068,0.04470599,144.99,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993370667,0.04470599,144.99,144.97,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723993370963,0.04470599,144.99,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993372168,0.04470599,144.99,144.97,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723993373070,3.4479,144.98,144.94,0.04449994]
["bitfinex-derivatives","SOLF0:USTF0",1723993373368,0.04470599,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993373669,3.49250599,144.99,144.95,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723993374165,0.04470599,144.99,144.95,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723993375265,0.04470599,144.99,144.94,0.04449994]
["bitfinex-derivatives","SOLF0:USTF0",1723993375464,4.52470599,144.99,144.94,0.04449994]
["bitfinex-derivatives","SOLF0:USTF0",1723993375661,5.80350599,144.99,144.94,0.04449994]
["bitfinex-derivatives","SOLF0:USTF0",1723993376266,3.4483,144.97,144.94,0.04449994]
["bitfinex-derivatives","SOLF0:USTF0",1723993376663,5.80350599,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993376869,3.448,144.98,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993377367,3.448,144.98,144.95,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723993377565,7.97240599,144.99,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993377765,3.49240599,144.99,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993379269,3.49240599,144.99,144.97,7.45524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993379659,0.04470599,144.99,144.97,7.45524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993380767,3.49240599,144.99,144.97,7.45524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993380959,0.04470599,144.99,144.97,0.04524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993381369,3.4479,144.98,144.97,0.04524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993387161,3.49240599,144.99,144.97,7.45524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993387370,0.04470599,144.99,144.97,7.45524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993387569,74.0279927,145.06,144.97,7.45524422]
["bitfinex-derivatives","SOLF0:USTF0",1723993387769,3.4472,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993389764,3.4472,145.01,145.0,7.46235839]
["bitfinex-derivatives","SOLF0:USTF0",1723993389967,3.4472,145.01,145.0,0.05235839]
["bitfinex-derivatives","SOLF0:USTF0",1723993397772,3.4483,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993398978,3.4484,144.96,144.95,0.04418958]
["bitfinex-derivatives","SOLF0:USTF0",1723993399175,0.0490573,144.97,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993399681,3.449,144.94,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993400274,3.449,144.94,144.92,1.37771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993400974,7.9487,144.95,144.92,1.37771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993401180,4.5,144.95,144.92,1.37771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993402178,3.4489,144.94,144.92,1.37771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993402475,4.5,144.96,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993402675,4.5,144.96,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993402880,7.9485,144.96,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993403181,4.5,144.96,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993403383,3.4489,144.94,144.92,1.37771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993403576,3.4489,144.94,144.92,8.78771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993404878,3.4487,144.95,144.92,8.78771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993406280,3.4489,144.94,144.92,8.78771061]
["bitfinex-derivatives","SOLF0:USTF0",1723993406673,4.5,144.96,144.92,0.04651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993407772,3.4491,144.93,144.92,0.04651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993408180,0.05010145,144.94,144.92,0.04651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993408382,3.49910145,144.94,144.92,7.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993409986,3.49910145,144.94,144.92,0.04651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993410186,3.49910145,144.94,144.92,7.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993412587,3.4491,144.93,144.92,7.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993413183,3.49900145,144.94,144.92,7.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993415980,3.4491,144.93,144.92,0.04651061]
["bitfinex-derivatives","SOLF0:USTF0",1723993416186,3.4491,144.93,144.87,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723993416380,0.05010145,144.94,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993416381,3.4502,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993417188,3.4503,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993419890,3.4505,144.87,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993420497,0.04533392,144.89,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993420686,0.04533392,144.89,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993420993,4.5,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993421189,3.4506,144.87,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993421790,4.5,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993421791,3.4508,144.86,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993422197,4.5,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993422396,3.4506,144.87,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993422892,4.54533392,144.89,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993424894,0.04533392,144.89,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993425095,4.46,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993425597,3.4506,144.87,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993430399,3.4512,144.84,144.79,48.02698617]
["bitfinex-derivatives","SOLF0:USTF0",1723993430599,4.46,144.89,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993431204,3.4511,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723993431397,3.4511,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993433802,3.4511,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723993434003,3.4513,144.84,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723993434201,3.4513,144.84,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993434397,3.49673782,144.84,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993436102,3.49673782,144.84,144.81,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1723993436306,3.4515,144.83,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723993436497,3.4515,144.83,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993436896,3.4518,144.82,144.79,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723993437094,3.4518,144.82,144.79,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1723993437802,7.45543782,144.84,144.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723993438010,7.41,144.83,144.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993438209,0.04899948,144.8,144.74,4.70762345]
["bitfinex-derivatives","SOLF0:USTF0",1723993438604,0.04899948,144.8,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993438910,3.4528,144.78,144.75,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723993439409,3.4528,144.78,144.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993440203,3.4528,144.78,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993440411,3.4529,144.77,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993440802,3.4529,144.77,144.74,8.16112345]
["bitfinex-derivatives","SOLF0:USTF0",1723993441005,0.04470369,144.77,144.62,3.19603264]
["bitfinex-derivatives","SOLF0:USTF0",1723993441208,0.04470369,144.77,144.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993441209,4.50470369,144.77,144.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993441405,8.7336,144.8,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993441606,3.50014395,144.76,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993441903,3.4531,144.76,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993442799,3.4531,144.76,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723993442800,3.4531,144.76,144.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993443203,3.4534,144.75,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723993443410,3.4534,144.75,144.72,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1723993444419,11.91903309,144.77,144.7,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723993444708,11.91903309,144.77,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723993444709,3.4536,144.74,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723993446008,1.3332,144.81,144.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993446207,1.3332,144.81,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993446511,1.3332,144.81,144.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993446707,1.3332,144.81,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993446904,3.4516,144.83,144.79,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1723993447302,0.05205593,144.82,144.8,0.05043449]
["bitfinex-derivatives","SOLF0:USTF0",1723993447504,3.4519,144.81,144.8,0.04391224]
["bitfinex-derivatives","SOLF0:USTF0",1723993448108,3.4523,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723993448716,18.56,144.78,144.61,3.19603264]
["bitfinex-derivatives","SOLF0:USTF0",1723993449016,4.46,144.77,144.68,19.82878463]
["bitfinex-derivatives","SOLF0:USTF0",1723993449217,0.04623293,144.72,144.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993450308,0.04623293,144.72,144.66,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1723993450509,0.04623293,144.72,144.69,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993450908,2.6118,144.79,144.71,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993451114,2.6118,144.79,144.74,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993451318,1.372,144.79,144.75,19.82883681]
["bitfinex-derivatives","SOLF0:USTF0",1723993451610,6.8982,144.93,144.72,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723993451611,5.7239,144.83,144.78,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993451811,4.46,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723993452012,0.05099403,144.84,144.81,18.60819704]
["bitfinex-derivatives","SOLF0:USTF0",1723993452414,0.05099403,144.84,144.81,0.04819704]
["bitfinex-derivatives","SOLF0:USTF0",1723993452811,3.4516,144.83,144.81,0.04819704]
["bitfinex-derivatives","SOLF0:USTF0",1723993453714,3.4517,144.82,144.81,0.04819704]
["bitfinex-derivatives","SOLF0:USTF0",1723993454218,3.4521,144.81,144.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993454521,3.4521,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723993455416,3.49627326,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723993455811,0.04417326,144.81,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723993456013,0.04417326,144.81,144.79,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993456315,0.04417326,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723993456612,1.282,144.85,144.8,1.26766328]
["bitfinex-derivatives","SOLF0:USTF0",1723993456808,1.282,144.85,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723993457011,1.282,144.85,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993457519,1.282,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723993457715,1.32762671,144.85,144.83,3.5000314]
["bitfinex-derivatives","SOLF0:USTF0",1723993458221,4.46,144.86,144.84,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993458420,20.7,144.94,144.85,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993458421,4.74,144.91,144.85,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993458621,4.74,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993458925,4.74,144.91,144.87,22.0104]
["bitfinex-derivatives","SOLF0:USTF0",1723993459314,4.74,144.91,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993459511,1.2449,144.93,144.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993459711,1.29518729,144.93,144.9,18.60398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993459920,0.05028729,144.93,144.9,18.60398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993460216,0.05028729,144.93,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993460624,0.05028729,144.93,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723993460817,0.05028729,144.93,144.9,0.04398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993462213,3.49948729,144.93,144.9,0.04398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993463916,0.05028729,144.93,144.9,0.04398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993465822,3.4495,144.92,144.9,0.04398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993466320,0.05028729,144.93,144.9,0.04398507]
["bitfinex-derivatives","SOLF0:USTF0",1723993466321,0.05028729,144.93,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723993468425,0.05028729,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723993468619,20.7,145.03,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993468823,4.74,145.01,144.93,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723993469122,4.74,145.01,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993469425,3.4476,145.0,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993469927,3.4477,144.99,144.97,0.04755626]
["bitfinex-derivatives","SOLF0:USTF0",1723993472723,3.49230348,145.0,144.97,3.49565626]
["bitfinex-derivatives","SOLF0:USTF0",1723993473023,0.04480348,145.0,144.97,0.04755626]
["bitfinex-derivatives","SOLF0:USTF0",1723993473230,18.60480348,145.0,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993473526,18.56,145.0,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993473914,18.56,145.0,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723993474123,18.56,145.0,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993474314,0.05030677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993474516,3.4481,144.97,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993475118,3.49820677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993475319,3.49820677,144.98,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993475320,0.05030677,144.98,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993475519,0.05030677,144.98,144.96,22.0082]
["bitfinex-derivatives","SOLF0:USTF0",1723993475718,0.05030677,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723993476118,0.05030677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993476828,3.4481,144.97,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993477219,0.05030677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993477418,3.4481,144.97,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993478826,3.49830677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993480325,3.49830677,144.98,144.95,3.49526304]
["bitfinex-derivatives","SOLF0:USTF0",1723993480630,3.4481,144.97,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993481033,0.05030677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993481229,3.4484,144.96,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993483831,0.05030677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993484528,0.05030677,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723993486033,3.4482,144.97,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993486830,3.49830677,144.98,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993487834,3.4481,144.97,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993488624,3.4484,144.96,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993494141,8.2684,144.96,144.95,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1723993495940,3.4492,144.93,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993496740,4.82,144.96,144.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723993496941,25.52,144.96,144.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723993497241,3.4493,144.92,144.91,0.0477423]
["bitfinex-derivatives","SOLF0:USTF0",1723993498449,42.72243615,144.95,144.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723993498646,25.52,144.94,144.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723993499347,3.4502,144.89,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723993499552,0.04667737,144.91,144.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723993500347,0.04667737,144.91,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993500748,3.4502,144.89,144.86,22.0106]
["bitfinex-derivatives","SOLF0:USTF0",1723993501152,0.04667737,144.91,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993502144,3.49627737,144.91,144.88,22.0101]
["bitfinex-derivatives","SOLF0:USTF0",1723993503149,3.45,144.9,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993504157,3.45,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993504354,3.45,144.89,144.86,22.0107]
["bitfinex-derivatives","SOLF0:USTF0",1723993504555,0.04667737,144.91,144.85,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723993504754,39.26,144.89,144.73,38.35239176]
["bitfinex-derivatives","SOLF0:USTF0",1723993504956,3.4517,144.83,144.79,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993505158,0.05286714,144.82,144.79,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993505559,3.4528,144.78,144.76,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723993505754,0.05286714,144.82,144.76,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723993505755,1.2544,144.82,144.76,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723993505958,0.05291638,144.78,144.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993506154,4.82,144.81,144.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993506456,0.04695251,144.79,144.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993506655,0.04695251,144.79,144.77,22.0127]
["bitfinex-derivatives","SOLF0:USTF0",1723993507049,3.451,144.85,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723993507253,4.82,144.85,144.81,19.82770049]
["bitfinex-derivatives","SOLF0:USTF0",1723993507451,4.82,144.85,144.81,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993507655,1.2544,144.87,144.83,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993507957,6.0744,144.87,144.83,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1723993508157,0.04600509,144.86,144.84,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1723993508853,0.04600509,144.86,144.84,3.50073631]
["bitfinex-derivatives","SOLF0:USTF0",1723993509654,0.04600509,144.86,144.84,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1723993510954,0.04600509,144.86,144.84,3.50083631]
["bitfinex-derivatives","SOLF0:USTF0",1723993512054,0.04600509,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723993512263,0.04600509,144.86,144.84,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1723993512560,0.04600509,144.86,144.84,3.50073631]
["bitfinex-derivatives","SOLF0:USTF0",1723993512766,0.04600509,144.86,144.84,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1723993512954,0.04600509,144.86,144.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723993513459,0.04600509,144.86,144.85,26.621]
["bitfinex-derivatives","SOLF0:USTF0",1723993515359,0.04600509,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723993515752,0.04600509,144.86,144.84,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1723993516265,0.04600509,144.86,144.84,3.50073631]
["bitfinex-derivatives","SOLF0:USTF0",1723993517156,0.04600509,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723993517364,0.04600509,144.86,144.85,26.621]
["bitfinex-derivatives","SOLF0:USTF0",1723993517565,1.3335,144.91,144.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723993517864,24.07544623,144.96,144.84,0.04963631]
["bitfinex-derivatives","SOLF0:USTF0",1723993517865,8.3893,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723993518354,4.94,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723993518560,4.98924415,144.92,144.9,3.49366925]
["bitfinex-derivatives","SOLF0:USTF0",1723993519258,0.04924415,144.92,144.9,3.49366925]
["bitfinex-derivatives","SOLF0:USTF0",1723993531364,0.04924415,144.92,144.9,0.04386925]
["bitfinex-derivatives","SOLF0:USTF0",1723993532270,0.04924415,144.92,144.9,3.49366925]
["bitfinex-derivatives","SOLF0:USTF0",1723993534466,0.04924415,144.92,144.91,21.9996]
["bitfinex-derivatives","SOLF0:USTF0",1723993534974,6.3113,144.95,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993535268,6.3113,144.95,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993535870,9.81309299,144.95,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993536066,0.05319299,144.95,144.94,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993537272,4.94,145.03,144.94,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993537574,4.94,145.03,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993537775,3.4476,145.0,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993538074,4.94,145.03,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993538567,0.05240264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993539175,3.49970264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993541571,0.05240264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993542271,3.49970264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993542467,0.05240264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993542874,3.4474,145.0,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993543169,0.05240264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993543577,3.49970264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993543877,0.05240264,145.01,144.99,0.04536397]
["bitfinex-derivatives","SOLF0:USTF0",1723993544079,0.05240264,145.01,144.92,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1723993544372,25.54,145.02,144.94,21.9987]
["bitfinex-derivatives","SOLF0:USTF0",1723993544779,3.448,144.98,144.94,21.9987]
["bitfinex-derivatives","SOLF0:USTF0",1723993544977,3.448,144.98,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723993545274,3.49299972,144.98,144.95,3.4951448]
["bitfinex-derivatives","SOLF0:USTF0",1723993547074,0.04499972,144.98,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723993547275,0.04499972,144.98,144.96,21.9984]
["bitfinex-derivatives","SOLF0:USTF0",1723993552571,3.49289972,144.98,144.96,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993556587,0.04499972,144.98,144.95,0.0465448]
["bitfinex-derivatives","SOLF0:USTF0",1723993556890,6.1887,144.97,144.9,19.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723993557885,0.05094091,144.95,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993558488,3.4491,144.93,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993562589,8.2889,144.94,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993562783,4.84,144.94,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993563188,3.4491,144.93,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993563385,0.05094091,144.95,144.92,18.59413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993564393,0.05094091,144.95,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993564991,3.4491,144.94,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993566295,3.49964091,144.95,144.92,3.49343078]
["bitfinex-derivatives","SOLF0:USTF0",1723993566998,3.49964091,144.95,144.92,22.04343078]
["bitfinex-derivatives","SOLF0:USTF0",1723993568096,3.4489,144.94,144.92,18.59413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993568895,0.05094091,144.95,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993568896,3.4491,144.93,144.92,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1723993571395,0.05094091,144.95,144.86,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1723993571396,18.55,144.95,144.86,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1723993571801,3.4497,144.91,144.86,19.8541]
["bitfinex-derivatives","SOLF0:USTF0",1723993572297,3.4497,144.91,144.88,22.0003]
["bitfinex-derivatives","SOLF0:USTF0",1723993572502,0.0489618,144.9,144.88,22.0003]
["bitfinex-derivatives","SOLF0:USTF0",1723993573093,0.0489618,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993573302,0.0489618,144.9,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993574698,0.0489618,144.9,144.88,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723993575100,0.0489618,144.9,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723993575299,0.0489618,144.9,144.88,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723993575494,3.4987618,144.9,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993576300,3.45,144.89,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993576501,0.0489618,144.9,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993577396,3.4988618,144.9,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993580496,3.4988618,144.9,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993583208,3.4501,144.89,144.87,7.47116776]
["bitfinex-derivatives","SOLF0:USTF0",1723993584318,3.4987618,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993585207,3.4987618,144.9,144.87,3.50156776]
["bitfinex-derivatives","SOLF0:USTF0",1723993585509,3.45,144.89,144.87,7.47116776]
["bitfinex-derivatives","SOLF0:USTF0",1723993585713,0.0489618,144.9,144.87,7.47116776]
["bitfinex-derivatives","SOLF0:USTF0",1723993585905,3.4989618,144.9,144.87,7.47116776]
["bitfinex-derivatives","SOLF0:USTF0",1723993586303,0.0489618,144.9,144.87,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1723993587010,3.4503,144.88,144.87,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1723993592808,3.451,144.85,144.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723993593012,28.12,144.91,144.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723993593013,4.72,144.88,144.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723993593213,15.50337991,144.88,144.8,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1723993593412,3.4515,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993593614,1.3492,144.87,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993593915,3.4514,144.84,144.81,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723993594115,3.4514,144.84,144.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723993594116,0.05194749,144.85,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993594320,0.05194749,144.85,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993594513,3.50314749,144.85,144.83,1.26748928]
["bitfinex-derivatives","SOLF0:USTF0",1723993594713,0.05194749,144.85,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993594917,0.05194749,144.85,144.84,8.68742628]
["bitfinex-derivatives","SOLF0:USTF0",1723993595216,0.05194749,144.85,144.84,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723993596020,0.05194749,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723993596216,0.05194749,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993596418,0.05194749,144.85,144.8,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723993596619,3.4514,144.84,144.8,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1723993598013,7.47194749,144.85,144.79,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723993598217,4.77088413,144.83,144.79,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723993599123,4.77088413,144.83,144.75,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723993599124,4.77088413,144.83,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993599919,5.9722,144.86,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993600222,7.42,144.91,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993600422,4.72,144.9,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993600619,3.4504,144.88,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993601327,3.4505,144.87,144.85,7.47234939]
["bitfinex-derivatives","SOLF0:USTF0",1723993601621,0.0479077,144.88,144.85,0.05234939]
["bitfinex-derivatives","SOLF0:USTF0",1723993601820,7.4679077,144.88,144.85,0.05234939]
["bitfinex-derivatives","SOLF0:USTF0",1723993602033,3.4507,144.86,144.85,0.05234939]
["bitfinex-derivatives","SOLF0:USTF0",1723993603027,1.2406,144.87,144.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723993603028,3.4512,144.85,144.81,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723993603325,8.1712,144.85,144.81,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723993603726,3.4513,144.84,144.81,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723993603921,4.72,144.85,144.73,12.76490862]
["bitfinex-derivatives","SOLF0:USTF0",1723993604123,3.49692012,144.84,144.76,1.26778102]
["bitfinex-derivatives","SOLF0:USTF0",1723993604327,0.04552012,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993604623,0.04552012,144.84,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993605229,4.8,144.89,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993605426,8.25,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993606422,8.29894205,144.9,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993608127,3.4501,144.89,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993608324,3.4501,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993608926,4.84894205,144.9,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993609325,4.84894205,144.9,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993609724,8.29884205,144.9,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993610531,8.29884205,144.9,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993611434,3.45,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993614119,4.84894205,144.9,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993614120,3.49884205,144.9,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993614334,4.8,144.89,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993614529,4.8,144.89,144.87,10.92355273]
["bitfinex-derivatives","SOLF0:USTF0",1723993617324,4.8,144.89,144.87,7.47305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993617631,4.8,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993619930,8.25,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993620230,4.8,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993620430,8.2502,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993622540,4.8,144.89,144.87,0.05305273]
["bitfinex-derivatives","SOLF0:USTF0",1723993622832,4.8,144.89,144.87,10.92355273]
["bitfinex-derivatives","SOLF0:USTF0",1723993623132,35.02,144.98,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993623334,4.8,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993623537,3.4491,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993623928,6.06664886,144.96,144.92,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723993623929,1.3161,144.96,144.92,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723993624133,1.3161,144.96,144.86,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723993624134,4.8,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993624329,4.84603945,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993625234,8.29463945,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993626138,4.84603945,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993626533,0.04603945,144.95,144.94,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1723993627038,0.04603945,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993628641,0.04603945,144.95,144.93,0.04635465]
["bitfinex-derivatives","SOLF0:USTF0",1723993629237,3.4488,144.94,144.93,0.04635465]
["bitfinex-derivatives","SOLF0:USTF0",1723993633040,8.83293945,144.95,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993633241,8.7869,144.95,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993633540,8.7869,144.95,144.88,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723993633740,8.7869,144.95,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723993633939,3.4495,144.92,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993634244,3.4495,144.92,144.9,0.04745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993634445,3.4495,144.92,144.9,7.46745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993635345,8.29614966,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993636539,4.84684966,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993636844,4.84684966,144.93,144.91,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723993637044,0.04684966,144.93,144.91,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723993638545,0.04684966,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993639937,0.04684966,144.93,144.9,0.04745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993641142,3.4493,144.92,144.9,7.46745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993642149,3.4493,144.92,144.9,10.91725735]
["bitfinex-derivatives","SOLF0:USTF0",1723993642340,3.49604966,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993642546,0.04684966,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993643352,0.04684966,144.93,144.92,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723993643849,0.04684966,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993644750,0.04684966,144.93,144.9,3.49715735]
["bitfinex-derivatives","SOLF0:USTF0",1723993644949,0.04684966,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993645452,0.04684966,144.93,144.91,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723993647054,3.49604966,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993648151,0.04684966,144.93,144.9,0.04745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993648855,3.4496,144.91,144.9,0.04745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993649847,8.2296,144.91,144.9,0.04745735]
["bitfinex-derivatives","SOLF0:USTF0",1723993650054,3.4502,144.89,144.86,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1723993650653,3.4508,144.86,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723993650854,3.4508,144.86,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993651058,0.05042821,144.86,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993651259,0.05042821,144.86,144.84,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1723993651754,0.05042821,144.86,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993652558,0.05042821,144.86,144.84,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723993653653,0.05042821,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723993653955,0.05042821,144.86,144.85,21.991]
["bitfinex-derivatives","SOLF0:USTF0",1723993654161,3.4502,144.89,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723993655157,3.49644183,144.89,144.86,3.49680174]
["bitfinex-derivatives","SOLF0:USTF0",1723993656659,0.04624183,144.89,144.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723993657054,0.04624183,144.89,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993657254,0.04624183,144.89,144.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1723993657454,0.04624183,144.89,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993658658,3.49644183,144.89,144.86,3.49680174]
["bitfinex-derivatives","SOLF0:USTF0",1723993659956,0.04624183,144.89,144.86,3.49680174]
["bitfinex-derivatives","SOLF0:USTF0",1723993660553,3.49624183,144.89,144.86,22.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1723993660959,0.04624183,144.89,144.86,22.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1723993661254,0.04624183,144.89,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993663857,0.04624183,144.89,144.86,18.58610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993664057,0.04624183,144.89,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993665058,3.4503,144.88,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993665455,0.04624183,144.89,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993665863,3.49644183,144.89,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993666255,0.04624183,144.89,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993666463,0.04624183,144.89,144.86,18.58610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993667764,0.04624183,144.89,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993669158,0.04624183,144.89,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723993669868,0.04624183,144.89,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993670960,0.04624183,144.89,144.86,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1723993672360,0.04624183,144.89,144.86,3.49680174]
["bitfinex-derivatives","SOLF0:USTF0",1723993674469,0.04624183,144.89,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993674771,0.04624183,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993675072,0.04624183,144.89,144.87,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723993675466,0.04624183,144.89,144.88,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723993675667,4.72,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993675865,3.4493,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993676265,4.72,144.94,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993676466,8.169,144.94,144.9,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723993676766,0.05049955,144.93,144.91,0.04492741]
["bitfinex-derivatives","SOLF0:USTF0",1723993678366,0.05049955,144.93,144.91,3.49442741]
["bitfinex-derivatives","SOLF0:USTF0",1723993678574,0.05049955,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993678967,0.05049955,144.93,144.92,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723993679174,1.2835,144.97,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993679373,1.2835,144.97,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993679879,4.72,144.98,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993680077,4.72,144.99,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993680276,0.04818606,144.97,144.95,7.4608505]
["bitfinex-derivatives","SOLF0:USTF0",1723993680476,0.04818606,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1723993680678,0.04818606,144.97,144.95,7.4627334]
["bitfinex-derivatives","SOLF0:USTF0",1723993681274,3.4484,144.96,144.95,0.0527334]
["bitfinex-derivatives","SOLF0:USTF0",1723993684382,3.4494,144.92,144.87,19.8875]
["bitfinex-derivatives","SOLF0:USTF0",1723993684581,18.55,144.96,144.87,19.8875]
["bitfinex-derivatives","SOLF0:USTF0",1723993684775,4.72,144.94,144.87,19.8875]
["bitfinex-derivatives","SOLF0:USTF0",1723993685584,0.04904278,144.92,144.89,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1723993687375,3.49834278,144.92,144.89,3.49486379]
["bitfinex-derivatives","SOLF0:USTF0",1723993687778,0.04904278,144.92,144.89,3.49486379]
["bitfinex-derivatives","SOLF0:USTF0",1723993689485,0.04904278,144.92,144.89,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1723993689882,3.4497,144.91,144.89,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1723993691175,0.04904278,144.92,144.89,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1723993691874,3.4498,144.9,144.89,0.04496379]
["bitfinex-derivatives","SOLF0:USTF0",1723993694187,1.314,144.91,144.83,19.8492]
["bitfinex-derivatives","SOLF0:USTF0",1723993694488,1.314,144.91,144.86,22.0006]
["bitfinex-derivatives","SOLF0:USTF0",1723993694684,3.4502,144.89,144.86,22.0006]
["bitfinex-derivatives","SOLF0:USTF0",1723993695388,3.50061471,144.89,144.86,22.0448047]
["bitfinex-derivatives","SOLF0:USTF0",1723993702600,3.50061471,144.89,144.86,0.0442047]
["bitfinex-derivatives","SOLF0:USTF0",1723993702990,0.05041471,144.89,144.86,0.0442047]
["bitfinex-derivatives","SOLF0:USTF0",1723993703498,3.4505,144.87,144.86,0.0442047]
["bitfinex-derivatives","SOLF0:USTF0",1723993705496,0.05041471,144.89,144.86,0.0442047]
["bitfinex-derivatives","SOLF0:USTF0",1723993706001,0.05041471,144.89,144.86,18.5942047]
["bitfinex-derivatives","SOLF0:USTF0",1723993706300,65.07445285,145.02,144.86,18.5942047]
["bitfinex-derivatives","SOLF0:USTF0",1723993706301,39.26,144.98,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993706502,39.26,144.98,144.86,0.0442047]
["bitfinex-derivatives","SOLF0:USTF0",1723993706503,8.6639,144.96,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993706700,3.4493,144.92,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993707296,3.49881176,144.92,144.9,7.47188534]
["bitfinex-derivatives","SOLF0:USTF0",1723993707494,3.4496,144.91,144.9,0.05188534]
["bitfinex-derivatives","SOLF0:USTF0",1723993714807,8.11901176,144.92,144.9,0.05188534]
["bitfinex-derivatives","SOLF0:USTF0",1723993715192,4.66951176,144.92,144.9,0.05188534]
["bitfinex-derivatives","SOLF0:USTF0",1723993715400,3.4496,144.91,144.9,0.05188534]
["bitfinex-derivatives","SOLF0:USTF0",1723993717201,3.4502,144.89,144.78,56.44266654]
["bitfinex-derivatives","SOLF0:USTF0",1723993717497,4.62,144.92,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1723993717700,4.62,144.92,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993717903,3.4497,144.91,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723993718507,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993719300,3.49662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993724299,0.04662565,144.9,144.88,3.49516714]
["bitfinex-derivatives","SOLF0:USTF0",1723993724599,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993724796,3.49642565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993725704,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993726618,0.04662565,144.9,144.88,22.04526714]
["bitfinex-derivatives","SOLF0:USTF0",1723993728910,0.04662565,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993730704,0.04662565,144.9,144.88,3.49526714]
["bitfinex-derivatives","SOLF0:USTF0",1723993731006,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993732803,3.49642565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993735306,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993736711,3.45,144.89,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993736904,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993737304,3.49642565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993737505,0.04662565,144.9,144.88,3.49536714]
["bitfinex-derivatives","SOLF0:USTF0",1723993738410,0.04662565,144.9,144.88,0.04506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993739907,0.04662565,144.9,144.88,18.57506714]
["bitfinex-derivatives","SOLF0:USTF0",1723993740308,0.04662565,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993743408,1.238,144.98,144.89,1.26702067]
["bitfinex-derivatives","SOLF0:USTF0",1723993743721,5.778,144.98,144.92,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1723993744110,4.8062,144.96,144.92,21.9791]
["bitfinex-derivatives","SOLF0:USTF0",1723993744413,0.05298353,144.95,144.93,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1723993745719,0.05298353,144.95,144.93,3.49758411]
["bitfinex-derivatives","SOLF0:USTF0",1723993746711,0.05298353,144.95,144.93,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1723993748814,3.50168353,144.95,144.93,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1723993749012,0.05298353,144.95,144.93,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1723993749520,3.4488,144.94,144.93,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1723993755010,15.3688,144.94,144.93,0.04858411]
["bitfinex-derivatives","SOLF0:USTF0",1723993755213,3.4494,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723993755619,11.92,144.94,144.85,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723993755620,7.42,144.91,144.85,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723993755816,7.42,144.91,144.85,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1723993756317,0.05294555,144.89,144.87,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1723993757516,3.50294555,144.89,144.87,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1723993758123,0.05294555,144.89,144.87,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1723993758323,3.4503,144.88,144.87,0.04996751]
["bitfinex-derivatives","SOLF0:USTF0",1723993760827,3.4509,144.86,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993761027,7.42,144.89,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993761325,4.5,144.88,144.82,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1723993761514,3.4509,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993761714,3.4509,144.86,144.83,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723993761927,3.49549534,144.86,144.83,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723993764529,0.04459534,144.86,144.83,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723993766029,0.04459534,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993766629,3.49549534,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993767926,3.49549534,144.86,144.83,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1723993768135,0.04459534,144.86,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993769324,0.04459534,144.86,144.85,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1723993769723,7.9499,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723993769925,7.9499,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993770125,3.4499,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993770931,3.49475858,144.9,144.88,7.46826111]
["bitfinex-derivatives","SOLF0:USTF0",1723993771132,3.49475858,144.9,144.88,0.04826111]
["bitfinex-derivatives","SOLF0:USTF0",1723993773831,3.49475858,144.9,144.88,7.46826111]
["bitfinex-derivatives","SOLF0:USTF0",1723993773832,0.04485858,144.9,144.88,7.46826111]
["bitfinex-derivatives","SOLF0:USTF0",1723993774431,0.04485858,144.9,144.89,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723993777334,5.7705,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993778029,1.2705,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993778238,1.31621072,144.94,144.91,7.46750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993778839,4.76511072,144.94,144.91,10.91690831]
["bitfinex-derivatives","SOLF0:USTF0",1723993779541,4.76511072,144.94,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993779941,3.4491,144.93,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993781947,1.31621072,144.94,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993781948,4.76521072,144.94,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993783042,1.31621072,144.94,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993783742,3.4491,144.93,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993784136,3.4493,144.92,144.91,0.04750831]
["bitfinex-derivatives","SOLF0:USTF0",1723993791559,3.4498,144.91,144.86,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723993791758,11.92,144.93,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993792255,11.92,144.93,144.86,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723993792458,7.42,144.92,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993792652,0.05169509,144.9,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993793659,0.05169509,144.9,144.88,3.49837755]
["bitfinex-derivatives","SOLF0:USTF0",1723993793956,0.05169509,144.9,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993795653,3.45,144.89,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993795862,0.05169509,144.9,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993796859,3.50169509,144.9,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993803965,0.05169509,144.9,144.88,7.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993804469,3.50149509,144.9,144.88,7.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993805275,0.05169509,144.9,144.88,7.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993806666,0.05169509,144.9,144.88,10.91827755]
["bitfinex-derivatives","SOLF0:USTF0",1723993806866,0.05169509,144.9,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993809376,0.05169509,144.9,144.88,10.91827755]
["bitfinex-derivatives","SOLF0:USTF0",1723993809874,0.05169509,144.9,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993810464,3.45,144.89,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993810977,3.50159509,144.9,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993811572,3.45,144.89,144.88,0.04807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993814580,0.05169509,144.9,144.88,7.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993815477,0.05169509,144.9,144.88,10.91817755]
["bitfinex-derivatives","SOLF0:USTF0",1723993817784,0.05169509,144.9,144.88,7.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993818782,0.05169509,144.9,144.88,10.91827755]
["bitfinex-derivatives","SOLF0:USTF0",1723993820777,6.8928,145.05,144.88,7.46807755]
["bitfinex-derivatives","SOLF0:USTF0",1723993820980,5.8054,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993821386,3.4485,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993821976,3.49811552,144.96,144.93,7.46495324]
["bitfinex-derivatives","SOLF0:USTF0",1723993822783,3.49811552,144.96,144.93,0.04495324]
["bitfinex-derivatives","SOLF0:USTF0",1723993823689,3.49811552,144.96,144.93,3.49405324]
["bitfinex-derivatives","SOLF0:USTF0",1723993824285,0.04961552,144.96,144.93,0.04495324]
["bitfinex-derivatives","SOLF0:USTF0",1723993824488,3.4488,144.95,144.93,0.04495324]
["bitfinex-derivatives","SOLF0:USTF0",1723993824695,0.04961552,144.96,144.93,0.04495324]
["bitfinex-derivatives","SOLF0:USTF0",1723993825084,3.49811552,144.96,144.93,3.49405324]
["bitfinex-derivatives","SOLF0:USTF0",1723993825785,0.04961552,144.96,144.93,7.46495324]
["bitfinex-derivatives","SOLF0:USTF0",1723993826992,0.04961552,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993827592,0.04961552,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723993827795,4.5,145.0,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993827991,4.5,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993828996,4.55201888,145.0,144.97,7.47001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993829291,3.4477,144.99,144.97,7.47001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993830890,3.4477,144.99,144.97,0.05001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993834293,4.55201888,145.0,144.97,0.05001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993834294,3.4479,144.98,144.97,0.05001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993840701,3.4479,144.98,144.97,7.47001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993841101,3.4477,144.99,144.97,7.47001736]
["bitfinex-derivatives","SOLF0:USTF0",1723993841796,0.05201888,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993842096,4.5,145.05,144.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1723993842294,4.5,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993842890,3.4466,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993843094,3.4466,145.04,145.03,7.46363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993843904,3.4466,145.04,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993844699,4.5518892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993844700,7.9981892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993844898,3.4981892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993845101,0.0518892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993846793,3.4465,145.04,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993847796,3.4980892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993847999,3.4980892,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993848901,3.4980892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993849306,3.4465,145.04,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993856102,3.4981892,145.05,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993856302,3.4981892,145.05,145.03,7.46363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993858114,3.4465,145.04,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993865014,3.4465,145.04,145.03,7.46363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993865615,3.4981892,145.05,145.03,7.46363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993865915,3.4981892,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993869916,3.4465,145.04,145.03,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993877229,3.4981892,145.05,145.03,7.46363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993877523,0.0518892,145.05,145.03,7.46363287]
["bitfinex-derivatives","SOLF0:USTF0",1723993878817,0.0518892,145.05,145.03,10.91023287]
["bitfinex-derivatives","SOLF0:USTF0",1723993882131,0.0518892,145.05,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723993887534,1.2794,145.09,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723993887837,4.48,145.11,145.06,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1723993888239,3.4455,145.09,145.06,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1723993888538,3.4455,145.09,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993888739,3.4945525,145.09,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993890039,1.2696,145.14,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993890233,5.7496,145.14,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993890938,3.4447,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993891239,3.49517413,145.12,145.1,7.46845135]
["bitfinex-derivatives","SOLF0:USTF0",1723993893037,3.4448,145.11,145.1,7.46845135]
["bitfinex-derivatives","SOLF0:USTF0",1723993893942,3.4448,145.11,145.1,0.04845135]
["bitfinex-derivatives","SOLF0:USTF0",1723993900536,7.42,145.11,145.02,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1723993900738,7.42,145.11,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993901039,4.48,145.1,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993901239,4.48,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993901846,0.04979978,145.09,145.07,0.04868915]
["bitfinex-derivatives","SOLF0:USTF0",1723993902143,3.446,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993904744,3.4458,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993905145,1.41639978,145.09,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993905346,3.4457,145.08,145.04,0.04498222]
["bitfinex-derivatives","SOLF0:USTF0",1723993905546,3.4457,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993905748,4.86189978,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993906548,3.4455,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993906749,0.04979978,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993907141,3.49519978,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993908346,0.04979978,145.09,145.07,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1723993909440,34.98,145.19,145.07,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1723993909647,14.32905236,145.16,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993909842,4.28105788,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993910049,3.4443,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993920453,3.4446,145.12,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993921753,3.4444,145.13,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993921950,3.4444,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993923257,3.4446,145.12,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993923654,0.04894141,145.14,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993923846,3.4446,145.12,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993925959,0.04894141,145.14,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993926150,0.04894141,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993934958,0.04894141,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993935463,3.49314141,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993936261,0.04894141,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993939470,3.49304141,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993942773,3.49304141,145.14,145.11,0.04685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993942774,3.4446,145.12,145.11,0.04685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993943274,3.4446,145.12,145.11,7.46685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993944771,3.4446,145.12,145.11,0.04685832]
["bitfinex-derivatives","SOLF0:USTF0",1723993945874,15.46868693,145.14,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993946070,15.41974552,145.14,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993946377,7.42,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993946767,3.4454,145.09,145.08,0.04382823]
["bitfinex-derivatives","SOLF0:USTF0",1723993956180,3.4454,145.09,145.08,7.46382823]
["bitfinex-derivatives","SOLF0:USTF0",1723993956971,0.04702985,145.11,145.08,7.46382823]
["bitfinex-derivatives","SOLF0:USTF0",1723993957175,0.04702985,145.11,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993957577,3.50449738,145.22,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993957779,4.48,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993957978,3.4434,145.17,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993958172,5.7895,145.19,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993958377,5.7895,145.19,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993958883,5.83968129,145.19,145.16,7.4654901]
["bitfinex-derivatives","SOLF0:USTF0",1723993959476,3.4434,145.17,145.16,7.4654901]
["bitfinex-derivatives","SOLF0:USTF0",1723993965386,3.4432,145.18,145.16,7.4654901]
["bitfinex-derivatives","SOLF0:USTF0",1723993965588,3.4432,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993967493,3.49318129,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993969186,0.05018129,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993969690,3.4431,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993969887,0.05018129,145.19,145.16,0.0454901]
["bitfinex-derivatives","SOLF0:USTF0",1723993970387,3.4434,145.17,145.16,0.0454901]
["bitfinex-derivatives","SOLF0:USTF0",1723993972789,0.05018129,145.19,145.16,0.0454901]
["bitfinex-derivatives","SOLF0:USTF0",1723993972988,0.05018129,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993973793,3.49308129,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993979288,3.4434,145.17,145.16,0.0454901]
["bitfinex-derivatives","SOLF0:USTF0",1723993980587,3.4434,145.17,145.16,7.4654901]
["bitfinex-derivatives","SOLF0:USTF0",1723993984197,3.4434,145.17,145.16,0.0454901]
["bitfinex-derivatives","SOLF0:USTF0",1723993986904,3.4443,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993988816,3.49193482,145.14,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993989114,3.49193482,145.14,145.11,0.05080613]
["bitfinex-derivatives","SOLF0:USTF0",1723993989115,3.49193482,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723993994220,0.04773482,145.14,145.11,7.47080613]
["bitfinex-derivatives","SOLF0:USTF0",1723993994420,7.46773482,145.14,145.11,0.05080613]
["bitfinex-derivatives","SOLF0:USTF0",1723993994819,1.3046,145.13,145.11,0.05080613]
["bitfinex-derivatives","SOLF0:USTF0",1723993996023,3.4446,145.12,145.11,0.05080613]
["bitfinex-derivatives","SOLF0:USTF0",1723994002131,3.4456,145.08,145.06,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723994003230,3.49434197,145.08,145.06,8.77836448]
["bitfinex-derivatives","SOLF0:USTF0",1723994003927,0.04874197,145.08,144.95,73.08815695]
["bitfinex-derivatives","SOLF0:USTF0",1723994004135,11.88,145.1,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994004336,3.4464,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994005034,3.49015135,145.05,145.02,10.91909772]
["bitfinex-derivatives","SOLF0:USTF0",1723994005436,3.4465,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994007136,3.49015135,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994009039,0.04375135,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994009831,0.04375135,145.05,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723994010035,0.04375135,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994012942,3.4465,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994014045,3.49005135,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994014343,0.04375135,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994015442,3.4465,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994016737,3.49005135,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994019543,3.4465,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994021244,3.4465,145.04,145.02,7.47229772]
["bitfinex-derivatives","SOLF0:USTF0",1723994021850,0.04375135,145.05,145.02,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1723994022443,3.4465,145.04,145.02,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1723994025253,3.4467,145.03,145.02,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1723994030947,3.4475,145.0,144.98,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723994031150,3.4475,145.0,144.98,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1723994032255,3.49713959,145.0,144.98,1.38507921]
["bitfinex-derivatives","SOLF0:USTF0",1723994032555,3.49713959,145.0,144.98,8.80507921]
["bitfinex-derivatives","SOLF0:USTF0",1723994032754,3.49713959,145.0,144.98,7.46657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994034549,3.4477,144.99,144.98,7.46657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994034752,3.4477,144.99,144.98,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994040656,3.4477,144.99,144.98,7.46657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994041851,3.4477,144.99,144.98,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994048260,7.95713959,145.0,144.98,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994049259,4.50963959,145.0,144.98,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1723994049461,0.04963959,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994051965,0.04963959,145.0,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1723994052270,0.04963959,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994062460,68.19466292,145.07,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994062664,4.46,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994062863,3.4464,145.05,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723994063070,4.46,145.06,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994063673,4.51144786,145.06,145.03,7.4664515]
["bitfinex-derivatives","SOLF0:USTF0",1723994064973,3.4462,145.05,145.03,7.4664515]
["bitfinex-derivatives","SOLF0:USTF0",1723994065967,7.95744786,145.06,145.03,10.9131515]
["bitfinex-derivatives","SOLF0:USTF0",1723994066175,4.51144786,145.06,145.03,7.4664515]
["bitfinex-derivatives","SOLF0:USTF0",1723994066972,4.51144786,145.06,145.03,10.9130515]
["bitfinex-derivatives","SOLF0:USTF0",1723994068577,0.05144786,145.06,145.03,10.9130515]
["bitfinex-derivatives","SOLF0:USTF0",1723994069275,3.49744786,145.06,145.03,10.9130515]
["bitfinex-derivatives","SOLF0:USTF0",1723994072875,0.05144786,145.06,145.03,10.9130515]
["bitfinex-derivatives","SOLF0:USTF0",1723994073481,3.49744786,145.06,145.03,10.9130515]
["bitfinex-derivatives","SOLF0:USTF0",1723994074681,0.05144786,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994076380,0.05144786,145.06,145.05,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723994076577,3.4454,145.09,145.05,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723994077077,7.9051,145.1,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994077578,0.04912722,145.09,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994079580,0.04912722,145.09,145.07,0.04745146]
["bitfinex-derivatives","SOLF0:USTF0",1723994079776,0.04912722,145.09,145.07,7.46745146]
["bitfinex-derivatives","SOLF0:USTF0",1723994079976,0.04912722,145.09,145.07,10.91305146]
["bitfinex-derivatives","SOLF0:USTF0",1723994081481,0.04912722,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723994082169,0.04912722,145.09,145.08,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723994086883,1.2804,145.13,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723994087095,1.2804,145.13,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994088092,1.33165859,145.13,145.11,7.47019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994088893,4.77615859,145.13,145.11,7.47019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994090287,3.49575859,145.13,145.11,7.47019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994094185,0.05125859,145.13,145.11,7.47019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994094390,0.05125859,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994094998,0.05125859,145.13,145.11,0.05019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994095197,0.05125859,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994097696,0.05125859,145.13,145.11,0.05019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994098596,3.49575859,145.13,145.11,0.05019655]
["bitfinex-derivatives","SOLF0:USTF0",1723994100991,3.49575859,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994101398,0.05125859,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994104104,0.05125859,145.13,145.12,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1723994116410,3.4438,145.16,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723994116609,3.4438,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994117609,3.49666752,145.17,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994117812,0.05316752,145.17,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994118212,27.54,145.29,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723994118418,5.811,145.25,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994118812,1.371,145.25,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994119310,1.371,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994119517,1.41511097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994120813,4.85671097,145.25,145.22,0.04590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994121109,4.85671097,145.25,145.22,7.46590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994121315,1.41511097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994121516,4.85661097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994121707,4.85661097,145.25,145.22,7.46590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994122514,3.4418,145.24,145.22,7.46590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994122717,1.41511097,145.25,145.22,7.46590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994123115,3.4417,145.24,145.22,7.46590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994124612,3.4417,145.24,145.22,0.04590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994125917,4.85671097,145.25,145.22,10.90800322]
["bitfinex-derivatives","SOLF0:USTF0",1723994126116,4.85671097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994127718,4.85671097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994129520,1.41511097,145.25,145.23,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1723994129719,0.04411097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994132519,0.04411097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994132825,0.04411097,145.25,145.22,0.04590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994133121,3.4419,145.24,145.22,0.04590322]
["bitfinex-derivatives","SOLF0:USTF0",1723994133921,3.4419,145.24,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994135213,0.04411097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994135214,3.48571097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994135927,3.4417,145.24,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994137122,3.48561097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994139023,0.04411097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994139928,3.48561097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994140627,3.4417,145.24,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994141830,3.48561097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994142832,3.4417,145.24,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994143434,3.48571097,145.25,145.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994143631,0.04411097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994145728,0.04411097,145.25,145.24,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1723994146038,0.04411097,145.25,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994146532,3.4409,145.28,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994146533,5.712,145.3,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994146733,5.712,145.3,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994147634,1.31766532,145.3,145.27,7.4723934]
["bitfinex-derivatives","SOLF0:USTF0",1723994147834,3.4406,145.29,145.27,7.4723934]
["bitfinex-derivatives","SOLF0:USTF0",1723994148232,3.4406,145.29,145.27,0.0523934]
["bitfinex-derivatives","SOLF0:USTF0",1723994148428,3.4406,145.29,145.27,7.4723934]
["bitfinex-derivatives","SOLF0:USTF0",1723994150427,4.75806532,145.3,145.27,7.4723934]
["bitfinex-derivatives","SOLF0:USTF0",1723994150628,1.31766532,145.3,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994151134,4.44,145.33,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994151329,4.44,145.33,145.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994151838,7.8797,145.33,145.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994152035,1.2795,145.35,145.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994152339,1.32503474,145.35,145.32,7.46399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994152535,3.4396,145.34,145.32,7.46399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994160239,3.4396,145.33,145.32,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994164450,3.4395,145.34,145.32,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994165148,3.4395,145.34,145.32,7.46399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994168454,3.4396,145.33,145.32,7.46399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994168651,3.4396,145.33,145.32,0.04399175]
["bitfinex-derivatives","SOLF0:USTF0",1723994173565,7.42,145.33,145.22,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1723994173764,5.7271,145.32,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994174062,3.4407,145.29,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994174652,0.04711005,145.29,145.27,7.46855535]
["bitfinex-derivatives","SOLF0:USTF0",1723994174855,0.04711005,145.29,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994175261,7.86,145.32,145.28,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1723994175463,3.44,145.32,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994176058,3.4398,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994176267,3.49212362,145.33,145.31,7.47117709]
["bitfinex-derivatives","SOLF0:USTF0",1723994179959,3.4398,145.32,145.31,7.47117709]
["bitfinex-derivatives","SOLF0:USTF0",1723994180354,0.05232362,145.33,145.31,7.47117709]
["bitfinex-derivatives","SOLF0:USTF0",1723994181568,0.05232362,145.33,145.31,10.91107709]
["bitfinex-derivatives","SOLF0:USTF0",1723994181758,0.05232362,145.33,145.31,7.47117709]
["bitfinex-derivatives","SOLF0:USTF0",1723994182162,4.42,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723994182163,3.4392,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723994182369,4.42,145.38,145.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994183162,0.04550684,145.37,145.35,0.04564543]
["bitfinex-derivatives","SOLF0:USTF0",1723994184064,3.4389,145.36,145.35,0.04564543]
["bitfinex-derivatives","SOLF0:USTF0",1723994188369,3.4389,145.36,145.35,7.46564543]
["bitfinex-derivatives","SOLF0:USTF0",1723994189566,3.48420684,145.37,145.35,7.46564543]
["bitfinex-derivatives","SOLF0:USTF0",1723994189775,3.48420684,145.37,145.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994190268,0.04550684,145.37,145.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994191168,3.48410684,145.37,145.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994191667,3.4381,145.4,145.36,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1723994191872,1.2728,145.42,145.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994192071,4.29520531,145.41,145.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994192272,4.29520488,145.41,145.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994193171,4.29529647,145.41,145.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994193865,7.73309647,145.41,145.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994194269,3.4379,145.4,145.39,0.04702628]
["bitfinex-derivatives","SOLF0:USTF0",1723994196273,3.4379,145.4,145.21,35.85691726]
["bitfinex-derivatives","SOLF0:USTF0",1723994196474,8.6781,145.41,145.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994196772,1.2766,145.39,145.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994196976,3.4389,145.36,145.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994197378,0.05022649,145.36,145.34,10.90576012]
["bitfinex-derivatives","SOLF0:USTF0",1723994197677,0.05022649,145.36,145.34,7.46646012]
["bitfinex-derivatives","SOLF0:USTF0",1723994197874,3.4391,145.35,145.34,0.04646012]
["bitfinex-derivatives","SOLF0:USTF0",1723994201576,3.4404,145.3,145.26,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723994201779,7.42,145.35,145.26,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723994201780,1.2563,145.34,145.26,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723994202080,1.2563,145.34,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994202282,1.2563,145.34,145.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994202778,0.04992962,145.33,145.31,0.05281342]
["bitfinex-derivatives","SOLF0:USTF0",1723994203369,3.4398,145.32,145.31,0.05281342]
["bitfinex-derivatives","SOLF0:USTF0",1723994205571,3.4407,145.29,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994206581,3.49292319,145.29,145.27,7.46468613]
["bitfinex-derivatives","SOLF0:USTF0",1723994206780,3.4408,145.28,145.27,7.46468613]
["bitfinex-derivatives","SOLF0:USTF0",1723994206976,3.4408,145.28,145.27,0.04468613]
["bitfinex-derivatives","SOLF0:USTF0",1723994207186,3.4408,145.28,145.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723994207187,0.05222319,145.29,145.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994207373,3.4411,145.27,145.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994208185,3.4411,145.27,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994208781,3.4412,145.26,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994209081,0.05222319,145.29,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994209476,0.05222319,145.29,145.25,0.05217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994210882,3.4412,145.26,145.25,0.05217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994212677,3.4412,145.26,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994212875,4.42,145.27,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994213476,7.8611,145.27,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994213784,0.05222319,145.29,145.25,7.47217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994213974,0.05222319,145.29,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994214177,3.4409,145.28,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994214683,0.05222319,145.29,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994214886,0.05222319,145.29,145.25,0.05217371]
["bitfinex-derivatives","SOLF0:USTF0",1723994214887,5.6758,145.32,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994215082,1.2558,145.32,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994215385,3.4398,145.32,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994217183,0.04454281,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994219379,3.48414281,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994219691,0.04454281,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994219888,3.48424281,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994220191,0.04454281,145.33,145.3,0.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1723994220391,3.4401,145.31,145.3,0.05108795]
["bitfinex-derivatives","SOLF0:USTF0",1723994220587,0.04454281,145.33,145.3,7.47108795]
["bitfinex-derivatives","SOLF0:USTF0",1723994221484,3.48424281,145.33,145.3,7.47108795]
["bitfinex-derivatives","SOLF0:USTF0",1723994221689,0.04454281,145.33,145.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994223294,3.48414281,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994223493,0.04454281,145.33,145.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723994224497,0.04454281,145.33,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723994224898,4.42,145.35,145.32,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1723994225196,4.42,145.38,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723994225795,3.4386,145.37,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723994225992,3.49069321,145.37,145.34,18.53827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994226188,0.05209321,145.37,145.34,18.53827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994226595,0.05209321,145.37,145.34,21.97747239]
["bitfinex-derivatives","SOLF0:USTF0",1723994226998,3.49079321,145.37,145.34,21.97747239]
["bitfinex-derivatives","SOLF0:USTF0",1723994227902,0.05209321,145.37,145.34,0.04827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994228290,3.4391,145.35,145.34,0.04827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994233599,3.439,145.36,145.34,18.53827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994233801,0.05209321,145.37,145.34,18.53827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994234999,3.49089321,145.37,145.34,18.53827239]
["bitfinex-derivatives","SOLF0:USTF0",1723994239999,0.05209321,145.37,145.34,21.97757239]
["bitfinex-derivatives","SOLF0:USTF0",1723994240708,4.42,145.41,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723994241206,3.4381,145.4,145.36,21.9289]
["bitfinex-derivatives","SOLF0:USTF0",1723994241413,3.4381,145.4,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1723994241809,3.48835967,145.4,145.38,18.53632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994243210,0.05025967,145.4,145.38,18.53632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994243910,0.05025967,145.4,145.38,21.97472966]
["bitfinex-derivatives","SOLF0:USTF0",1723994245320,0.05025967,145.4,145.38,18.53632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994245510,0.05025967,145.4,145.38,0.04632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994245914,3.4382,145.39,145.38,0.04632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994253527,0.05025967,145.4,145.38,0.04632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994253528,3.48825967,145.4,145.38,0.04632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994257427,3.4382,145.39,145.38,0.04632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994264132,3.48825967,145.4,145.38,0.04632966]
["bitfinex-derivatives","SOLF0:USTF0",1723994265932,0.05025967,145.4,145.39,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723994268838,0.05025967,145.4,145.39,21.9182]
["bitfinex-derivatives","SOLF0:USTF0",1723994270642,0.05025967,145.4,145.39,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1723994275746,3.4376,145.42,145.39,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1723994275943,3.4376,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994277745,3.48221602,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994279142,0.04491602,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994279342,4.4,145.47,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994279641,4.4,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994279839,3.4369,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994280045,2.66,145.48,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994280046,1.3321,145.48,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994280245,1.3321,145.48,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994280246,3.4366,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994280642,1.3321,145.48,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994280846,4.7683,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994281249,34.3672,145.59,145.47,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723994281250,61.47178189,145.55,145.47,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723994281445,3.4344,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994281645,61.47178189,145.57,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994281952,0.04524147,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994282157,0.04524147,145.55,145.54,0.0497721]
["bitfinex-derivatives","SOLF0:USTF0",1723994285649,3.47964147,145.55,145.54,0.0497721]
["bitfinex-derivatives","SOLF0:USTF0",1723994290756,3.4352,145.52,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994291760,0.050064,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994291970,7.39,145.53,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994292165,2.5278,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994292758,3.436,145.49,145.48,0.04885625]
["bitfinex-derivatives","SOLF0:USTF0",1723994293963,3.436,145.49,145.48,7.43885625]
["bitfinex-derivatives","SOLF0:USTF0",1723994296470,0.05200278,145.51,145.48,7.43885625]
["bitfinex-derivatives","SOLF0:USTF0",1723994296670,0.05200278,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994299063,3.48730278,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994299369,0.05200278,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994302684,0.05200278,145.51,145.5,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723994303879,3.4347,145.54,145.5,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723994304182,3.4347,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994305382,3.4347,145.54,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994305576,3.4347,145.54,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994306084,3.4349,145.53,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994308280,3.4348,145.54,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994308488,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994310374,3.4348,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994310579,0.04734868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994311781,3.48194868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994311981,0.04734868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994312881,0.04734868,145.55,145.52,3.48322457]
["bitfinex-derivatives","SOLF0:USTF0",1723994313090,0.04734868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994316776,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994316984,0.04734868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994319984,3.48174868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994320491,3.48174868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994320492,0.04734868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994320792,0.04734868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994321676,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994321878,0.04734868,145.55,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994322389,3.4348,145.54,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994323889,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994324592,3.4348,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994326201,3.4349,145.53,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994329791,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994330399,3.4348,145.54,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994331797,3.4349,145.53,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994332501,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994332794,0.04734868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994333201,3.4348,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994335200,0.04734868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994335201,3.48184868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994335403,3.48184868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994336496,3.48184868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994336698,3.4347,145.54,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994336898,0.04734868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994337302,3.48194868,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994337601,3.48194868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994337602,0.04734868,145.55,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994337799,0.04734868,145.55,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994338195,3.4348,145.54,145.52,0.04822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994338401,3.4348,145.54,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994338696,0.04734868,145.55,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994339091,3.48184868,145.55,145.52,7.43822457]
["bitfinex-derivatives","SOLF0:USTF0",1723994339288,3.48184868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994340299,0.04734868,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994346199,4.4,145.59,145.54,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723994346395,47.87787342,145.63,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994346603,4.4,145.61,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994347305,3.4334,145.59,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994347508,3.4334,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994348203,3.4337,145.58,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994348403,3.4337,145.58,145.57,7.43722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994350502,3.4337,145.58,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994350707,0.05248493,145.6,145.57,7.43722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994350708,3.4336,145.59,145.57,7.43722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994352211,3.4336,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994354714,3.4337,145.58,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994356109,3.4336,145.59,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994356315,3.4336,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994357215,3.48578493,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994357518,3.48578493,145.6,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994359918,0.05248493,145.6,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994369527,0.05248493,145.6,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994369715,0.05248493,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994370116,3.48588493,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994370321,3.48588493,145.6,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994370517,3.48588493,145.6,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994377731,3.48588493,145.6,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994377732,3.4336,145.59,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994377932,3.4336,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994378635,3.4337,145.58,145.57,0.04722718]
["bitfinex-derivatives","SOLF0:USTF0",1723994380328,3.4344,145.55,145.49,70.54355191]
["bitfinex-derivatives","SOLF0:USTF0",1723994380529,4.4,145.6,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994381038,4.4,145.6,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994381427,0.04835469,145.59,145.57,0.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1723994381938,3.4337,145.58,145.57,0.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1723994384537,7.39,145.58,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994384732,1.2412,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994384940,3.4345,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994385642,3.48091508,145.55,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994385937,3.4346,145.54,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994386332,3.4346,145.54,145.53,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994386733,3.4346,145.54,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994387237,3.4346,145.54,145.53,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994389647,0.04641508,145.55,145.53,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994389844,0.04641508,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994394352,0.04641508,145.55,145.53,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994394650,0.04641508,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994395844,0.04641508,145.55,145.53,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994396049,0.04641508,145.55,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994396953,3.4346,145.54,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994398353,3.48081508,145.55,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994401351,3.4346,145.54,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994401556,3.4346,145.54,145.53,0.05238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994403350,3.48091508,145.55,145.53,7.44238201]
["bitfinex-derivatives","SOLF0:USTF0",1723994403552,3.48091508,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994403752,0.04641508,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994406956,55.79184098,145.63,145.54,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723994407265,4.4,145.63,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994407957,4.44558755,145.63,145.61,7.43872393]
["bitfinex-derivatives","SOLF0:USTF0",1723994408857,3.4329,145.62,145.61,7.43872393]
["bitfinex-derivatives","SOLF0:USTF0",1723994409664,4.44558755,145.63,145.61,7.43872393]
["bitfinex-derivatives","SOLF0:USTF0",1723994409855,4.44558755,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994410158,0.04558755,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994414155,7.39,145.71,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994414360,5.6563,145.7,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994414558,3.4317,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994415158,3.4317,145.67,145.65,7.43584256]
["bitfinex-derivatives","SOLF0:USTF0",1723994415361,3.4794311,145.67,145.65,7.43584256]
["bitfinex-derivatives","SOLF0:USTF0",1723994415662,4.38,145.73,145.65,7.43584256]
["bitfinex-derivatives","SOLF0:USTF0",1723994415965,5.6567,145.73,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994416558,3.4311,145.69,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994417567,3.4311,145.69,145.67,0.04418577]
["bitfinex-derivatives","SOLF0:USTF0",1723994417766,3.4313,145.68,145.67,0.04418577]
["bitfinex-derivatives","SOLF0:USTF0",1723994423072,3.47161196,145.69,145.67,0.04418577]
["bitfinex-derivatives","SOLF0:USTF0",1723994423370,3.47161196,145.69,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994427679,3.4313,145.68,145.67,0.04418577]
["bitfinex-derivatives","SOLF0:USTF0",1723994427879,7.43041196,145.69,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994428074,3.4319,145.66,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994428873,3.47975174,145.66,145.63,7.43664537]
["bitfinex-derivatives","SOLF0:USTF0",1723994429676,0.04785174,145.66,145.63,0.04664537]
["bitfinex-derivatives","SOLF0:USTF0",1723994430074,3.4323,145.64,145.63,0.04664537]
["bitfinex-derivatives","SOLF0:USTF0",1723994431776,4.38,145.65,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994432780,3.4331,145.61,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994433084,3.4331,145.61,145.59,7.4380924]
["bitfinex-derivatives","SOLF0:USTF0",1723994436678,3.4332,145.6,145.59,7.4380924]
["bitfinex-derivatives","SOLF0:USTF0",1723994436880,0.04503523,145.63,145.5,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723994437082,3.4339,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994440383,3.4339,145.57,145.56,0.05263111]
["bitfinex-derivatives","SOLF0:USTF0",1723994440576,3.4339,145.57,145.56,7.44263111]
["bitfinex-derivatives","SOLF0:USTF0",1723994440878,3.4337,145.58,145.56,7.44263111]
["bitfinex-derivatives","SOLF0:USTF0",1723994441082,0.04468562,145.59,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994441382,4.38,145.62,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994441583,3.4329,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994442281,0.04780331,145.63,145.55,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723994442485,0.04780331,145.63,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994442783,3.4334,145.6,145.58,7.43816988]
["bitfinex-derivatives","SOLF0:USTF0",1723994442979,4.38,145.64,145.58,7.43816988]
["bitfinex-derivatives","SOLF0:USTF0",1723994443484,3.4333,145.6,145.58,7.43816988]
["bitfinex-derivatives","SOLF0:USTF0",1723994444780,3.4331,145.61,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994444980,0.04928918,145.62,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994445182,0.04928918,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994445383,3.48218918,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994449082,0.04928918,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994450794,3.48198918,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994451387,3.48198918,145.62,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994452085,3.4331,145.61,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994455185,0.04928918,145.62,145.58,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1723994455888,1.31948918,145.62,145.58,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1723994456483,3.4334,145.59,145.58,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1723994456689,4.38,145.59,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994456992,4.38,145.59,145.5,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723994457199,3.4345,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994457690,3.48395225,145.55,145.53,7.43508523]
["bitfinex-derivatives","SOLF0:USTF0",1723994459095,0.04945225,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994461089,1.2702,145.62,145.54,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723994461391,1.2702,145.62,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994461392,4.38,145.61,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994461790,3.434,145.57,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994461990,4.38,145.61,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994462193,0.0466145,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994464500,4.38,145.63,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994464687,7.8127,145.63,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994464892,3.4327,145.63,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994465292,3.4327,145.63,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723994465293,3.4328,145.62,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723994465492,4.38,145.65,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994465695,0.04740801,145.64,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994465897,3.47970801,145.64,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994466098,0.04740801,145.64,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994467191,8.7195,145.72,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994467392,4.38,145.71,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994467998,4.38,145.71,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994468191,0.03934501,145.7,145.68,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1723994468593,3.4312,145.69,145.68,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1723994475211,0.03934501,145.7,145.68,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1723994476112,3.4311,145.69,145.68,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1723994479713,7.42934501,145.7,145.48,13.44246037]
["bitfinex-derivatives","SOLF0:USTF0",1723994479915,7.39,145.67,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994480104,11.77,145.67,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994480308,3.4322,145.65,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994480913,0.04914154,145.64,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994481408,3.48144154,145.64,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994482912,3.4325,145.63,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994484513,7.8125,145.63,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994488614,7.86154154,145.64,145.62,7.43364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994491919,4.42914154,145.64,145.62,7.43364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994493423,7.86154154,145.64,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994493618,4.42914154,145.64,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994494822,3.4325,145.63,145.62,0.04364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994495225,0.04914154,145.64,145.62,7.43364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994495420,3.48154154,145.64,145.62,7.43364033]
["bitfinex-derivatives","SOLF0:USTF0",1723994499518,0.04914154,145.64,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994501722,4.38,145.68,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994501927,4.38,145.68,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994502823,3.4316,145.67,145.66,7.4424554]
["bitfinex-derivatives","SOLF0:USTF0",1723994503824,7.8521041,145.68,145.66,7.4424554]
["bitfinex-derivatives","SOLF0:USTF0",1723994507639,0.0407041,145.68,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994507839,4.38,145.71,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994508740,3.431,145.7,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994509044,3.431,145.7,145.68,0.04493444]
["bitfinex-derivatives","SOLF0:USTF0",1723994519346,3.431,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994521844,4.38,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994521845,7.8107,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994522844,3.4307,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994523751,3.4307,145.71,145.68,0.04493444]
["bitfinex-derivatives","SOLF0:USTF0",1723994523945,3.4307,145.71,145.68,7.43493444]
["bitfinex-derivatives","SOLF0:USTF0",1723994525843,3.4309,145.7,145.68,7.43493444]
["bitfinex-derivatives","SOLF0:USTF0",1723994526346,3.4309,145.7,145.68,0.04493444]
["bitfinex-derivatives","SOLF0:USTF0",1723994526552,7.39,145.69,145.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994526848,7.39,145.67,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994527059,7.39,145.66,145.6,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1723994527245,7.39,145.66,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994527554,3.4326,145.63,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994527754,3.4326,145.63,145.62,0.05044349]
["bitfinex-derivatives","SOLF0:USTF0",1723994528347,1.313,145.63,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994529057,4.7456,145.63,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994529247,0.0528633,145.62,145.6,0.04883009]
["bitfinex-derivatives","SOLF0:USTF0",1723994529756,3.433,145.61,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994530148,3.4856633,145.62,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994530550,3.4856633,145.62,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994531147,3.4856633,145.62,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994531748,0.0528633,145.62,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994532954,0.0528633,145.62,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994533455,3.433,145.61,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994533857,0.0528633,145.62,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994534158,3.4332,145.6,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994534456,0.0528633,145.62,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994535054,3.4857633,145.62,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994535251,3.4857633,145.62,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994536952,3.4857633,145.62,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994536953,3.4332,145.6,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994537252,0.0528633,145.62,145.59,0.05248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994537452,0.0528633,145.62,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994537846,3.4331,145.61,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994538253,3.4856633,145.62,145.59,7.44248957]
["bitfinex-derivatives","SOLF0:USTF0",1723994539556,0.0528633,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994539852,4.38,145.69,145.61,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723994540155,3.4313,145.68,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994540355,1.2803,145.71,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994540558,1.2803,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994540855,0.05014519,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994541254,0.05014519,145.7,145.68,0.04826789]
["bitfinex-derivatives","SOLF0:USTF0",1723994541557,3.4311,145.69,145.68,0.04826789]
["bitfinex-derivatives","SOLF0:USTF0",1723994543657,3.4318,145.67,145.62,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723994543859,7.39,145.7,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994544252,3.4317,145.67,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723994544453,3.4317,145.67,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994544649,2.5867,145.71,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994544855,0.04486597,145.69,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994545557,3.4317,145.67,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994546059,0.04486597,145.69,145.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994547361,0.04486597,145.69,145.64,18.4858418]
["bitfinex-derivatives","SOLF0:USTF0",1723994548157,0.04486597,145.69,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994548858,3.4317,145.67,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994550462,3.4314,145.68,145.64,18.4858418]
["bitfinex-derivatives","SOLF0:USTF0",1723994551058,3.4316,145.67,145.64,18.4858418]
["bitfinex-derivatives","SOLF0:USTF0",1723994551967,0.04486597,145.69,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994552260,39.10486597,145.69,145.64,0.0458418]
["bitfinex-derivatives","SOLF0:USTF0",1723994552457,18.44,145.65,145.54,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723994552654,7.73302546,145.64,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994552963,3.4331,145.61,145.56,21.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723994553363,3.4332,145.6,145.56,21.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723994553562,0.04654499,145.6,145.57,0.04484533]
["bitfinex-derivatives","SOLF0:USTF0",1723994553955,3.47984499,145.6,145.57,0.04484533]
["bitfinex-derivatives","SOLF0:USTF0",1723994554159,0.04654499,145.6,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994554362,4.38,145.64,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994554561,3.4326,145.63,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994555360,3.48553983,145.63,145.61,18.48368013]
["bitfinex-derivatives","SOLF0:USTF0",1723994555558,0.05293983,145.63,145.61,18.48368013]
["bitfinex-derivatives","SOLF0:USTF0",1723994555758,4.38,145.66,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994556162,1.3234,145.68,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994556765,0.04590752,145.66,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994557070,0.04590752,145.66,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994558464,3.47780752,145.66,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994559666,0.04590752,145.66,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994562765,3.47770752,145.66,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994563072,0.04590752,145.66,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994563668,3.47790752,145.66,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994568674,3.432,145.65,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994573082,0.04590752,145.66,145.61,0.04368013]
["bitfinex-derivatives","SOLF0:USTF0",1723994574380,3.4327,145.62,145.61,0.04368013]
["bitfinex-derivatives","SOLF0:USTF0",1723994576481,0.04999803,145.63,145.54,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723994576674,18.44,145.64,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994577280,18.44,145.64,145.55,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1723994577482,3.4336,145.59,145.55,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1723994577682,3.4336,145.59,145.58,0.04343942]
["bitfinex-derivatives","SOLF0:USTF0",1723994578678,0.04697165,145.61,145.58,18.48343942]
["bitfinex-derivatives","SOLF0:USTF0",1723994579288,0.04697165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994581086,3.47997165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994582387,0.04697165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994583285,0.04697165,145.61,145.58,21.91703942]
["bitfinex-derivatives","SOLF0:USTF0",1723994583691,0.04697165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994585588,0.04697165,145.61,145.6,21.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723994585883,0.04697165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994588092,3.47997165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994589193,0.04697165,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994589606,3.4322,145.65,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723994589891,3.4322,145.65,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994590792,3.4322,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994590793,3.47606732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994590995,3.4323,145.64,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994591890,3.47596732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994594798,3.4323,145.64,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994595488,3.47596732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994596091,3.4323,145.64,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994596893,0.04386732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994596894,3.47596732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994597194,0.04386732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994597995,0.04386732,145.65,145.63,21.91982047]
["bitfinex-derivatives","SOLF0:USTF0",1723994600989,3.47596732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994602100,3.47596732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994603901,3.47596732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994606505,3.47596732,145.65,145.63,21.91992047]
["bitfinex-derivatives","SOLF0:USTF0",1723994606805,0.04386732,145.65,145.63,21.91992047]
["bitfinex-derivatives","SOLF0:USTF0",1723994607005,0.04386732,145.65,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723994607801,0.04386732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994607994,0.04386732,145.65,145.63,21.91982047]
["bitfinex-derivatives","SOLF0:USTF0",1723994608200,0.04386732,145.65,145.63,3.47982047]
["bitfinex-derivatives","SOLF0:USTF0",1723994608398,0.04386732,145.65,145.63,21.91982047]
["bitfinex-derivatives","SOLF0:USTF0",1723994609806,3.47596732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994610205,3.47596732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994612407,3.4323,145.64,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994612906,3.4323,145.64,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994613101,0.04386732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994613102,3.47596732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994617208,3.47596732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994617508,3.4323,145.64,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994618511,3.4323,145.64,145.63,7.42742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994620410,3.4323,145.64,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994626216,3.47606732,145.65,145.63,0.04742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994630817,3.47606732,145.65,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994636325,0.04386732,145.65,145.63,21.91992047]
["bitfinex-derivatives","SOLF0:USTF0",1723994637023,0.04386732,145.65,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723994637724,1.2748,145.69,145.63,18.48742047]
["bitfinex-derivatives","SOLF0:USTF0",1723994637923,1.2748,145.69,145.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723994638122,1.2748,145.69,145.66,21.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723994638719,1.31361074,145.69,145.66,21.91746537]
["bitfinex-derivatives","SOLF0:USTF0",1723994639020,4.74481074,145.69,145.66,21.91746537]
["bitfinex-derivatives","SOLF0:USTF0",1723994639620,3.47001074,145.69,145.66,21.91746537]
["bitfinex-derivatives","SOLF0:USTF0",1723994640523,3.47001074,145.69,145.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994641121,3.4313,145.68,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994641719,3.4316,145.67,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994653634,3.4316,145.67,145.66,7.42566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994663042,3.4316,145.67,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994665043,4.685,145.68,145.66,7.42566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994666250,3.47001074,145.69,145.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994675753,0.03881074,145.69,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994676146,3.4316,145.67,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994682966,3.4314,145.68,145.66,7.42566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994683367,0.03881074,145.69,145.66,7.42566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994684172,3.4315,145.68,145.66,7.42566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994684367,0.03881074,145.69,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994684870,3.4316,145.67,145.66,0.04566537]
["bitfinex-derivatives","SOLF0:USTF0",1723994689773,10.72834317,145.67,145.56,3.43792804]
["bitfinex-derivatives","SOLF0:USTF0",1723994689966,7.38,145.65,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994690169,7.38,145.65,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994690366,3.4331,145.61,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994690869,3.47735528,145.61,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994691870,3.4332,145.6,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994692071,3.4332,145.6,145.58,0.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1723994694577,3.4334,145.59,145.58,0.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1723994699073,3.4334,145.6,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994699268,4.40425528,145.61,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994699472,3.4334,145.59,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994702277,3.4334,145.59,145.58,0.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1723994709685,0.04425528,145.61,145.58,0.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1723994709887,0.04425528,145.61,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994710975,3.4334,145.6,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994714388,3.47735528,145.61,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994715783,3.4333,145.6,145.58,7.4303767]
["bitfinex-derivatives","SOLF0:USTF0",1723994723097,0.04425528,145.61,145.58,0.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1723994723098,3.4334,145.59,145.58,0.0503767]
["bitfinex-derivatives","SOLF0:USTF0",1723994723594,3.4341,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994724595,3.48652765,145.57,145.54,7.42990622]
["bitfinex-derivatives","SOLF0:USTF0",1723994725888,0.05242765,145.57,145.54,0.04990622]
["bitfinex-derivatives","SOLF0:USTF0",1723994727792,3.4344,145.55,145.54,0.04990622]
["bitfinex-derivatives","SOLF0:USTF0",1723994729188,0.05242765,145.57,145.5,71.85906515]
["bitfinex-derivatives","SOLF0:USTF0",1723994729189,7.38,145.56,145.5,71.85906515]
["bitfinex-derivatives","SOLF0:USTF0",1723994729394,7.38,145.55,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994729696,4.36,145.54,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994729992,3.4349,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994730196,4.36,145.54,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994730400,0.05098476,145.53,145.51,7.42801108]
["bitfinex-derivatives","SOLF0:USTF0",1723994731196,3.4351,145.52,145.51,7.42801108]
["bitfinex-derivatives","SOLF0:USTF0",1723994731800,3.4351,145.52,145.51,0.04801108]
["bitfinex-derivatives","SOLF0:USTF0",1723994732200,3.4351,145.52,145.51,7.42801108]
["bitfinex-derivatives","SOLF0:USTF0",1723994732405,0.05098476,145.53,145.51,7.42801108]
["bitfinex-derivatives","SOLF0:USTF0",1723994732595,0.05098476,145.53,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994732899,7.7943,145.56,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994733106,7.7943,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994735410,4.36,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994735700,0.05070278,145.57,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994735909,0.05070278,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994738901,4.36,145.62,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994739107,3.4332,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994739301,4.36,145.62,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994739906,3.433,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994740106,3.433,145.61,145.59,7.42602823]
["bitfinex-derivatives","SOLF0:USTF0",1723994741707,3.4332,145.6,145.59,7.42602823]
["bitfinex-derivatives","SOLF0:USTF0",1723994744307,3.4332,145.6,145.59,0.04602823]
["bitfinex-derivatives","SOLF0:USTF0",1723994745208,3.433,145.61,145.59,0.04602823]
["bitfinex-derivatives","SOLF0:USTF0",1723994749013,11.78352835,145.62,145.52,0.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723994749313,7.38,145.6,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994749615,3.4343,145.56,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994750310,3.48110032,145.56,145.53,7.4318421]
["bitfinex-derivatives","SOLF0:USTF0",1723994750511,3.4345,145.55,145.53,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1723994750711,3.4345,145.55,145.53,7.4318421]
["bitfinex-derivatives","SOLF0:USTF0",1723994752210,0.04680032,145.56,145.53,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1723994752211,3.4346,145.54,145.53,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1723994754914,7.7946,145.54,145.53,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1723994756114,3.4351,145.52,145.48,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1723994756311,3.4351,145.52,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994756812,3.4353,145.51,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994757214,4.36,145.54,145.49,7.42958546]
["bitfinex-derivatives","SOLF0:USTF0",1723994757414,3.48539635,145.51,145.49,7.42958546]
["bitfinex-derivatives","SOLF0:USTF0",1723994758117,3.48539635,145.51,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994760208,3.4356,145.5,145.49,0.04958546]
["bitfinex-derivatives","SOLF0:USTF0",1723994760519,0.04989635,145.51,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994760812,3.4359,145.49,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994761516,3.48195703,145.49,145.47,7.43260949]
["bitfinex-derivatives","SOLF0:USTF0",1723994763310,3.436,145.48,145.47,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1723994763719,3.436,145.48,145.47,7.43260949]
["bitfinex-derivatives","SOLF0:USTF0",1723994765124,3.436,145.48,145.47,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1723994766012,3.4366,145.46,145.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1723994766217,7.38,145.48,145.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994766820,32.0824,145.51,145.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994766821,2.5624,145.51,145.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994767016,11.74,145.5,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994767215,11.74,145.5,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994767216,3.4364,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994767422,0.04448039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994768017,3.48068039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994768419,0.04448039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994768622,3.4363,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994769124,3.48058039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994770225,3.4363,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994772528,3.48058039,145.48,145.46,7.43213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994773623,3.4363,145.47,145.46,7.43213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994774028,3.4363,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994774629,3.48058039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994775530,3.48058039,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994777635,0.04448039,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994779335,3.48048039,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994779534,0.04448039,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994780038,3.48048039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994780332,0.04448039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994781431,3.4363,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994783632,3.48068039,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994784637,3.4363,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994793939,3.48058039,145.48,145.46,7.43213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994799239,1.3518,145.52,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994800542,3.48762737,145.51,145.47,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1723994801739,0.05212737,145.51,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994802451,3.4357,145.5,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994802841,3.4357,145.5,145.47,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1723994803349,3.4358,145.49,145.46,3.48853014]
["bitfinex-derivatives","SOLF0:USTF0",1723994803551,3.4358,145.49,145.46,10.86853014]
["bitfinex-derivatives","SOLF0:USTF0",1723994804446,3.4362,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994805946,3.4362,145.48,145.46,3.48863014]
["bitfinex-derivatives","SOLF0:USTF0",1723994806147,3.4359,145.49,145.46,3.48863014]
["bitfinex-derivatives","SOLF0:USTF0",1723994809550,3.4362,145.48,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994810252,3.4363,145.47,145.46,0.05213014]
["bitfinex-derivatives","SOLF0:USTF0",1723994813653,3.4366,145.46,145.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994813948,3.4366,145.46,145.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994814150,3.4366,145.46,145.41,3.47765054]
["bitfinex-derivatives","SOLF0:USTF0",1723994814453,3.4366,145.46,145.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994814754,3.48688784,145.46,145.43,7.42782633]
["bitfinex-derivatives","SOLF0:USTF0",1723994815348,3.4368,145.45,145.43,10.86502633]
["bitfinex-derivatives","SOLF0:USTF0",1723994816349,3.48688784,145.46,145.43,10.86502633]
["bitfinex-derivatives","SOLF0:USTF0",1723994817052,3.48688784,145.46,145.43,3.48502633]
["bitfinex-derivatives","SOLF0:USTF0",1723994817253,3.48688784,145.46,145.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994819553,0.05028784,145.46,145.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994821753,0.05028784,145.46,145.45,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1723994821955,4.34,145.49,145.45,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1723994822155,4.34,145.49,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994822360,7.7759,145.49,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994822960,7.82461522,145.49,145.47,7.42974049]
["bitfinex-derivatives","SOLF0:USTF0",1723994823356,3.436,145.48,145.47,0.04974049]
["bitfinex-derivatives","SOLF0:USTF0",1723994827463,7.82471522,145.49,145.47,0.04974049]
["bitfinex-derivatives","SOLF0:USTF0",1723994827659,0.04871522,145.49,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994828958,0.04871522,145.49,145.48,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1723994829162,0.04871522,145.49,145.47,0.04974049]
["bitfinex-derivatives","SOLF0:USTF0",1723994829357,0.04871522,145.49,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994830869,0.04871522,145.49,145.48,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1723994831371,4.34,145.54,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994831582,1.3614,145.57,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994831871,7.38,145.54,145.48,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1723994832472,0.04773082,145.52,145.5,0.04908107]
["bitfinex-derivatives","SOLF0:USTF0",1723994833875,3.48293082,145.52,145.5,0.04908107]
["bitfinex-derivatives","SOLF0:USTF0",1723994834177,7.42773082,145.52,145.5,0.04908107]
["bitfinex-derivatives","SOLF0:USTF0",1723994834375,3.4357,145.5,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994834772,3.4357,145.5,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723994835172,3.4359,145.49,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723994835375,0.04610501,145.48,145.46,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1723994836377,0.04610501,145.48,145.46,7.43057475]
["bitfinex-derivatives","SOLF0:USTF0",1723994836780,0.04610501,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994837678,0.04610501,145.48,145.47,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1723994839776,0.04610501,145.48,145.46,0.05057475]
["bitfinex-derivatives","SOLF0:USTF0",1723994839976,0.04610501,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994840876,0.04610501,145.48,145.47,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1723994843284,4.7766,145.51,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723994843285,3.4354,145.51,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723994843486,3.4354,145.51,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994844282,0.05092036,145.52,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994845886,3.48612036,145.52,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994846989,0.05092036,145.52,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994847585,3.48602036,145.52,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994848493,3.4353,145.51,145.49,0.0439497]
["bitfinex-derivatives","SOLF0:USTF0",1723994848790,3.4353,145.51,145.49,7.4239497]
["bitfinex-derivatives","SOLF0:USTF0",1723994853194,0.05092036,145.52,145.49,7.4239497]
["bitfinex-derivatives","SOLF0:USTF0",1723994853195,3.48602036,145.52,145.49,7.4239497]
["bitfinex-derivatives","SOLF0:USTF0",1723994853994,3.4354,145.51,145.49,7.4239497]
["bitfinex-derivatives","SOLF0:USTF0",1723994856294,0.05092036,145.52,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994856483,0.05092036,145.52,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994863599,1.3555,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994863903,4.7896,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994864097,1.3555,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994864603,1.40782791,145.57,145.54,7.42774019]
["bitfinex-derivatives","SOLF0:USTF0",1723994864802,3.4342,145.56,145.54,7.42774019]
["bitfinex-derivatives","SOLF0:USTF0",1723994865897,4.84182791,145.57,145.54,7.42774019]
["bitfinex-derivatives","SOLF0:USTF0",1723994866103,3.48632791,145.57,145.54,7.42774019]
["bitfinex-derivatives","SOLF0:USTF0",1723994866897,3.48632791,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994867297,0.05232791,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994868001,3.48622791,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994876915,0.05232791,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994877811,3.48622791,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994881812,0.05232791,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994883312,3.4338,145.58,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994883511,3.4338,145.58,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994884115,4.34,145.61,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994884315,4.34,145.64,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994884612,2.594,145.65,145.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994885012,3.4323,145.64,145.63,7.42845889]
["bitfinex-derivatives","SOLF0:USTF0",1723994887422,3.4323,145.64,145.63,0.04845889]
["bitfinex-derivatives","SOLF0:USTF0",1723994888122,3.4329,145.62,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994889023,3.4329,145.62,145.6,7.42825069]
["bitfinex-derivatives","SOLF0:USTF0",1723994890313,2.64660127,145.65,145.6,0.04825069]
["bitfinex-derivatives","SOLF0:USTF0",1723994890314,3.433,145.61,145.6,0.04825069]
["bitfinex-derivatives","SOLF0:USTF0",1723994893117,0.04552478,145.62,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994893118,3.4334,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994893620,3.4333,145.6,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994893821,3.4333,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994894024,0.04897284,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994894324,0.04897284,145.6,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994894516,0.04897284,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994895818,3.48217284,145.6,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994896019,0.04897284,145.6,145.58,7.4306664]
["bitfinex-derivatives","SOLF0:USTF0",1723994896726,0.04897284,145.6,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994896925,3.48217284,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994899227,0.04897284,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994900934,3.4328,145.62,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994901223,3.4328,145.62,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994902028,3.48497702,145.62,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994903224,3.433,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994903525,0.05217702,145.62,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994903726,0.05217702,145.62,145.58,7.4306664]
["bitfinex-derivatives","SOLF0:USTF0",1723994904022,0.05217702,145.62,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994904229,4.37217702,145.62,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994904626,3.4334,145.59,145.58,7.4306664]
["bitfinex-derivatives","SOLF0:USTF0",1723994907830,3.4334,145.59,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994908029,3.4334,145.59,145.58,7.4306664]
["bitfinex-derivatives","SOLF0:USTF0",1723994911328,3.4334,145.59,145.58,0.0506664]
["bitfinex-derivatives","SOLF0:USTF0",1723994911536,3.4341,145.57,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994911833,3.44539464,145.6,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994912041,1.3221,145.59,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994912539,0.05296545,145.58,145.56,7.42724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994913840,3.4341,145.57,145.56,7.42724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994914141,3.4341,145.57,145.56,0.04724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994914442,3.4341,145.57,145.56,7.42724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994917039,3.48676545,145.58,145.56,7.42724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994918139,0.05296545,145.58,145.56,7.42724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994922643,3.4333,145.6,145.56,7.42724848]
["bitfinex-derivatives","SOLF0:USTF0",1723994922847,3.4333,145.6,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994923147,3.4334,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994924646,0.04473823,145.6,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994924848,7.70289809,145.68,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994925144,4.32,145.68,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994925554,7.78232202,145.68,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994925859,0.05141865,145.67,145.65,0.04999075]
["bitfinex-derivatives","SOLF0:USTF0",1723994926850,3.4318,145.66,145.65,0.04999075]
["bitfinex-derivatives","SOLF0:USTF0",1723994936068,3.4318,145.66,145.65,7.42999075]
["bitfinex-derivatives","SOLF0:USTF0",1723994937270,3.48301865,145.67,145.65,7.42999075]
["bitfinex-derivatives","SOLF0:USTF0",1723994937459,3.48301865,145.67,145.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994938466,3.4318,145.66,145.65,7.42999075]
["bitfinex-derivatives","SOLF0:USTF0",1723994941767,3.4318,145.66,145.65,0.04999075]
["bitfinex-derivatives","SOLF0:USTF0",1723994944169,3.4328,145.62,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994945171,3.48188026,145.62,145.6,7.42435489]
["bitfinex-derivatives","SOLF0:USTF0",1723994946778,0.04908026,145.62,145.6,7.42435489]
["bitfinex-derivatives","SOLF0:USTF0",1723994949776,0.04908026,145.62,145.6,10.85755489]
["bitfinex-derivatives","SOLF0:USTF0",1723994950376,0.04908026,145.62,145.6,7.42435489]
["bitfinex-derivatives","SOLF0:USTF0",1723994951778,0.04908026,145.62,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994955881,3.48178026,145.62,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994959882,3.433,145.61,145.6,0.04435489]
["bitfinex-derivatives","SOLF0:USTF0",1723994964685,3.4335,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994984199,3.4332,145.6,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994984395,3.4332,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723994995423,3.4335,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995000009,3.4333,145.6,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995001318,7.753,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995001525,3.433,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995002319,3.48188026,145.62,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995002524,3.48188026,145.62,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995011440,3.433,145.61,145.6,7.43198402]
["bitfinex-derivatives","SOLF0:USTF0",1723995011634,3.433,145.61,145.6,0.05198402]
["bitfinex-derivatives","SOLF0:USTF0",1723995015939,3.433,145.61,145.6,7.43198402]
["bitfinex-derivatives","SOLF0:USTF0",1723995016337,0.04908026,145.62,145.6,7.43198402]
["bitfinex-derivatives","SOLF0:USTF0",1723995016535,0.04908026,145.62,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995019042,3.4325,145.63,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995020133,3.48332676,145.63,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995026239,0.05082676,145.63,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995026444,4.3,145.67,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995026644,4.3,145.67,145.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995027447,4.34830979,145.67,145.65,7.42798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995027649,3.4318,145.66,145.65,0.04798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995027844,3.4318,145.66,145.65,7.42798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995033451,3.4318,145.66,145.65,0.04798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995034153,3.4318,145.66,145.65,7.42798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995035851,7.78000979,145.67,145.65,7.42798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995036050,3.48000979,145.67,145.65,7.42798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995044056,0.04830979,145.67,145.65,7.42798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995045450,4.3,145.7,145.65,36.94798995]
["bitfinex-derivatives","SOLF0:USTF0",1723995045657,4.3,145.7,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995045962,3.4311,145.7,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995048057,4.75813955,145.71,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995048462,4.75813955,145.71,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995048956,27.46,145.77,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995049263,4.3,145.75,145.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995050051,4.3,145.75,145.72,7.42756735]
["bitfinex-derivatives","SOLF0:USTF0",1723995051256,3.4296,145.76,145.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995051955,3.4297,145.75,145.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995052155,5.5747,145.77,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995052457,7.38,145.76,145.72,0.04756735]
["bitfinex-derivatives","SOLF0:USTF0",1723995052661,3.4301,145.73,145.72,0.04756735]
["bitfinex-derivatives","SOLF0:USTF0",1723995057571,3.4316,145.67,145.66,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1723995057763,4.3,145.72,145.58,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1723995057957,10.0287,145.71,145.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995058156,7.38,145.7,145.59,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723995058360,7.38,145.7,145.59,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1723995058561,7.38,145.69,145.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995058769,0.04636283,145.66,145.63,0.0478904]
["bitfinex-derivatives","SOLF0:USTF0",1723995059763,3.4324,145.64,145.63,0.0478904]
["bitfinex-derivatives","SOLF0:USTF0",1723995060070,3.4324,145.64,145.54,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723995060071,11.68,145.64,145.54,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723995060265,3.40828655,145.63,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995060765,3.4336,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995061071,0.05282325,145.59,145.57,0.0465675]
["bitfinex-derivatives","SOLF0:USTF0",1723995061263,0.05282325,145.59,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995061466,1.33362325,145.59,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995061663,1.2808,145.59,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995061867,3.4343,145.56,145.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1723995062061,3.4343,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995062666,48.01389122,145.66,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995062871,48.01389122,145.66,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995062872,4.3,145.64,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995063074,5.6487,145.64,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995063669,7.38,145.62,145.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723995063870,7.42558028,145.62,145.6,0.05090824]
["bitfinex-derivatives","SOLF0:USTF0",1723995064168,7.42558028,145.62,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995064169,3.4339,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995065672,4.34663008,145.58,145.49,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723995065873,1.3685,145.57,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995066085,3.4348,145.54,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995066287,1.3685,145.57,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995066583,8.7485,145.57,145.49,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723995066784,3.4353,145.52,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995067483,3.4349,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995067676,4.34527409,145.54,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995068083,7.78017409,145.54,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995068480,1.3685,145.57,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995068687,4.8024,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995068882,9.1024,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995070876,7.7339,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995071478,0.04594956,145.58,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995071686,4.3,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995072784,4.34920231,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995072987,7.78280231,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995073183,4.34920231,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995073476,4.34920231,145.59,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995073882,3.4342,145.56,145.55,7.43273439]
["bitfinex-derivatives","SOLF0:USTF0",1723995076491,3.4342,145.56,145.55,0.05273439]
["bitfinex-derivatives","SOLF0:USTF0",1723995077284,3.4342,145.56,145.39,40.93508491]
["bitfinex-derivatives","SOLF0:USTF0",1723995077285,22.80920231,145.59,145.39,40.93508491]
["bitfinex-derivatives","SOLF0:USTF0",1723995077490,22.76,145.59,145.5,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995078385,0.05025107,145.56,145.53,0.04481801]
["bitfinex-derivatives","SOLF0:USTF0",1723995078988,3.4346,145.55,145.53,0.04481801]
["bitfinex-derivatives","SOLF0:USTF0",1723995079186,0.05025107,145.56,145.54,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995079394,4.3,145.59,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995079584,3.4338,145.58,145.53,0.04481801]
["bitfinex-derivatives","SOLF0:USTF0",1723995079785,3.4338,145.58,145.57,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995080389,3.4339,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995080685,3.4339,145.57,145.56,18.50459777]
["bitfinex-derivatives","SOLF0:USTF0",1723995081790,3.4339,145.57,145.56,0.04459777]
["bitfinex-derivatives","SOLF0:USTF0",1723995087391,3.4339,145.57,145.56,18.50459777]
["bitfinex-derivatives","SOLF0:USTF0",1723995088191,3.4339,145.57,145.56,0.04459777]
["bitfinex-derivatives","SOLF0:USTF0",1723995091594,3.4339,145.57,145.54,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995091595,3.4349,145.53,145.52,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995092101,4.3,145.55,145.52,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995092600,3.4348,145.54,145.52,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723995092803,3.4348,145.54,145.52,18.50469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995093098,3.4349,145.53,145.52,18.50469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995095996,3.4349,145.53,145.52,0.04469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995096507,3.4349,145.53,145.52,7.43469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995099096,3.4349,145.53,145.52,0.04469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995099301,3.4349,145.53,145.52,7.43469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995099907,3.4347,145.54,145.52,7.43469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995100206,0.04348905,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995100405,3.47798905,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995106209,3.4346,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995107216,3.47808905,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995108915,3.4346,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995109216,0.04348905,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995109513,3.47808905,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995112417,3.4346,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995117612,3.4349,145.53,145.52,7.43469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995118517,3.4349,145.53,145.52,0.04469736]
["bitfinex-derivatives","SOLF0:USTF0",1723995118921,3.4353,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995120423,3.4356,145.5,145.49,0.04648907]
["bitfinex-derivatives","SOLF0:USTF0",1723995120617,0.04816131,145.52,145.45,3.37970719]
["bitfinex-derivatives","SOLF0:USTF0",1723995120618,1.37176131,145.52,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995120816,7.39,145.51,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995121120,8.6539,145.51,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995121325,8.6539,145.51,145.42,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723995121521,3.4368,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995122815,3.4366,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995123020,3.4366,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995125022,4.3,145.47,145.45,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723995125226,0.04601809,145.48,145.45,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723995125523,3.4357,145.5,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995125826,3.4357,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995126428,3.4357,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995128224,3.4358,145.49,145.48,0.04668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995129025,3.4357,145.5,145.48,18.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995130826,3.4846503,145.51,145.48,18.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995131228,0.0492503,145.51,145.48,18.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995131425,0.0492503,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995133026,3.4845503,145.51,145.48,18.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995133833,0.0492503,145.51,145.48,0.04668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995134427,3.4356,145.5,145.48,0.04668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995135637,3.4846503,145.51,145.48,18.52668519]
["bitfinex-derivatives","SOLF0:USTF0",1723995135838,0.0492503,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995136033,3.4349,145.53,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995136236,3.4349,145.53,145.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995136527,3.4349,145.53,145.45,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1723995136528,4.3,145.54,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995136931,3.435,145.53,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995137139,3.48463295,145.53,145.51,0.04622593]
["bitfinex-derivatives","SOLF0:USTF0",1723995137432,0.04963295,145.53,145.51,0.04622593]
["bitfinex-derivatives","SOLF0:USTF0",1723995137638,0.04963295,145.53,145.42,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723995137938,4.3,145.54,145.45,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995138136,4.3,145.54,145.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995138737,0.05141026,145.52,145.49,0.04765253]
["bitfinex-derivatives","SOLF0:USTF0",1723995139337,3.4353,145.51,145.49,0.04765253]
["bitfinex-derivatives","SOLF0:USTF0",1723995139526,0.05141026,145.52,145.49,0.04765253]
["bitfinex-derivatives","SOLF0:USTF0",1723995140236,3.4356,145.5,145.49,0.04765253]
["bitfinex-derivatives","SOLF0:USTF0",1723995141028,4.3,145.5,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995141232,1.3164,145.49,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995141431,1.3164,145.49,145.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995141631,4.3,145.5,145.46,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995142039,0.04843268,145.49,145.47,0.04952389]
["bitfinex-derivatives","SOLF0:USTF0",1723995142239,3.48423268,145.49,145.47,0.04952389]
["bitfinex-derivatives","SOLF0:USTF0",1723995146740,0.04843268,145.49,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995148434,0.04843268,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995148638,3.48423268,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995150138,0.04843268,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995150539,0.04843268,145.49,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995151548,4.3,145.52,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995152048,3.4356,145.5,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995152647,3.48311496,145.5,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995153039,0.04751496,145.5,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995153954,0.04751496,145.5,145.48,21.916]
["bitfinex-derivatives","SOLF0:USTF0",1723995157354,3.4352,145.52,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723995157655,3.4352,145.52,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995158355,3.47901799,145.52,145.5,18.52619759]
["bitfinex-derivatives","SOLF0:USTF0",1723995160047,3.4353,145.51,145.5,18.52619759]
["bitfinex-derivatives","SOLF0:USTF0",1723995160246,3.4353,145.51,145.5,0.04619759]
["bitfinex-derivatives","SOLF0:USTF0",1723995161753,0.04381799,145.52,145.5,18.52619759]
["bitfinex-derivatives","SOLF0:USTF0",1723995162354,0.04381799,145.52,145.5,21.96169759]
["bitfinex-derivatives","SOLF0:USTF0",1723995162656,0.04381799,145.52,145.5,18.52619759]
["bitfinex-derivatives","SOLF0:USTF0",1723995169366,0.04381799,145.52,145.5,21.96169759]
["bitfinex-derivatives","SOLF0:USTF0",1723995169662,3.4347,145.54,145.5,21.96169759]
["bitfinex-derivatives","SOLF0:USTF0",1723995169864,3.4347,145.54,145.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995170163,5.6164,145.55,145.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995170164,3.4349,145.53,145.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995170556,3.4349,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995171063,3.47866853,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995173368,0.04396853,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995178673,1.3367,145.6,145.52,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723995178875,1.3367,145.6,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995179068,4.3,145.61,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995179766,4.34881384,145.61,145.59,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1723995181863,3.4332,145.6,145.59,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1723995183073,3.4332,145.6,145.59,7.43769092]
["bitfinex-derivatives","SOLF0:USTF0",1723995183875,7.78191384,145.61,145.59,7.43769092]
["bitfinex-derivatives","SOLF0:USTF0",1723995184065,3.48191384,145.61,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995185772,3.4332,145.6,145.59,7.43769092]
["bitfinex-derivatives","SOLF0:USTF0",1723995185975,3.4332,145.6,145.59,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1723995187673,3.4332,145.6,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995187674,11.69,145.6,145.43,64.91051648]
["bitfinex-derivatives","SOLF0:USTF0",1723995187873,11.69,145.6,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995187874,9.9291,145.59,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995188574,3.4345,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995189068,3.4345,145.55,145.53,7.43892161]
["bitfinex-derivatives","SOLF0:USTF0",1723995190574,0.04880468,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995190775,0.04880468,145.57,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995191378,3.43546008,145.65,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995191575,3.4334,145.6,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723995192476,3.4335,145.59,145.58,18.49530026]
["bitfinex-derivatives","SOLF0:USTF0",1723995193983,3.4335,145.59,145.58,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1723995194477,3.4341,145.57,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995195283,3.4342,145.56,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995195480,3.4342,145.56,145.54,18.49900529]
["bitfinex-derivatives","SOLF0:USTF0",1723995195984,3.47792601,145.57,145.54,18.49900529]
["bitfinex-derivatives","SOLF0:USTF0",1723995196279,0.04392601,145.57,145.54,18.49900529]
["bitfinex-derivatives","SOLF0:USTF0",1723995197981,0.04392601,145.57,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995199980,4.3,145.6,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995200185,4.3,145.61,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995200386,3.4333,145.6,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995202380,3.4334,145.59,145.58,0.05204646]
["bitfinex-derivatives","SOLF0:USTF0",1723995206291,3.4333,145.6,145.58,0.05204646]
["bitfinex-derivatives","SOLF0:USTF0",1723995206679,3.4333,145.6,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995210589,4.34817753,145.61,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995211487,7.78117753,145.61,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995212194,3.4332,145.6,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995214494,3.4332,145.6,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995215382,7.78127753,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995215583,27.48,145.66,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995215783,4.28,145.65,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995215989,4.28,145.66,145.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995216782,3.4323,145.65,145.64,7.4245881]
["bitfinex-derivatives","SOLF0:USTF0",1723995217194,95.6942348,145.75,145.64,7.4245881]
["bitfinex-derivatives","SOLF0:USTF0",1723995217490,6.8184,145.74,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995217696,3.4306,145.71,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995218495,3.4306,145.71,145.68,0.04869853]
["bitfinex-derivatives","SOLF0:USTF0",1723995218496,3.4306,145.71,145.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995218886,3.4305,145.72,145.7,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995219286,6.8184,145.74,145.7,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995219287,4.28,145.74,145.7,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995219488,3.4299,145.74,145.73,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995219792,7.79302409,145.77,145.7,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995219992,3.4302,145.73,145.72,0.04379903]
["bitfinex-derivatives","SOLF0:USTF0",1723995220289,4.28,145.77,145.72,18.49379903]
["bitfinex-derivatives","SOLF0:USTF0",1723995220490,3.43,145.74,145.72,18.49379903]
["bitfinex-derivatives","SOLF0:USTF0",1723995221085,3.4301,145.73,145.72,18.49379903]
["bitfinex-derivatives","SOLF0:USTF0",1723995221290,2.5384,145.78,145.72,18.49379903]
["bitfinex-derivatives","SOLF0:USTF0",1723995221595,3.4294,145.77,145.75,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995222595,3.4294,145.76,145.75,18.49482835]
["bitfinex-derivatives","SOLF0:USTF0",1723995225195,1.2347,145.78,145.75,18.49482835]
["bitfinex-derivatives","SOLF0:USTF0",1723995225893,4.28,145.79,145.75,18.49482835]
["bitfinex-derivatives","SOLF0:USTF0",1723995226094,3.4293,145.77,145.75,18.49482835]
["bitfinex-derivatives","SOLF0:USTF0",1723995226998,3.4294,145.76,145.75,0.04482835]
["bitfinex-derivatives","SOLF0:USTF0",1723995232789,18.45,145.78,145.67,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723995232997,22.73,145.77,145.68,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995233399,3.431,145.7,145.68,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995233696,7.65668301,145.72,145.61,0.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723995233896,7.65668301,145.72,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995233897,0.049218,145.68,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995234099,4.28,145.67,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995234395,7.7116,145.67,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995235906,3.4318,145.66,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995236603,4.28,145.67,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995237496,7.7116,145.67,145.65,0.04879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995238302,7.7116,145.67,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995239595,0.049218,145.68,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995239799,0.049218,145.68,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995240803,3.480518,145.68,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995240999,0.049218,145.68,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995242203,3.4316,145.67,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995242603,0.049218,145.68,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995242800,3.480618,145.68,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995243805,0.049218,145.68,145.65,18.49879722]
["bitfinex-derivatives","SOLF0:USTF0",1723995244519,0.049218,145.68,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995245114,1.3686,145.72,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995245417,5.6486,145.72,145.7,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723995246114,5.6486,145.72,145.7,18.50201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995246819,3.4307,145.71,145.7,18.50201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995247413,3.4307,145.71,145.7,0.05201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995250110,7.7105,145.72,145.7,0.05201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995251020,3.4306,145.71,145.7,0.05201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995253721,3.4306,145.71,145.7,18.50201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995254310,4.28,145.72,145.7,18.50201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995255822,7.7104,145.72,145.7,18.50201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995256222,1.2958,145.77,145.7,18.50201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995256422,3.4302,145.73,145.7,0.05201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995256615,3.4302,145.73,145.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995258022,3.4304,145.72,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995258223,4.28,145.74,145.7,0.05201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995258418,4.28,145.74,145.7,7.43201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995258621,3.4306,145.71,145.7,7.43201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995260729,3.4305,145.72,145.7,7.43201023]
["bitfinex-derivatives","SOLF0:USTF0",1723995260930,3.4305,145.72,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995270234,4.28,145.74,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995270434,4.28,145.74,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995271829,7.7101,145.74,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995274726,3.4298,145.75,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995274931,5.5758,145.77,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995275130,5.5758,145.77,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995275331,9.005,145.77,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995275637,4.725,145.77,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995278835,3.4292,145.77,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995279341,3.4294,145.76,145.75,0.04675403]
["bitfinex-derivatives","SOLF0:USTF0",1723995282034,7.38,145.76,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995283040,3.4303,145.73,145.71,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1723995283730,3.4303,145.73,145.71,7.42498695]
["bitfinex-derivatives","SOLF0:USTF0",1723995283933,3.4304,145.72,145.71,0.04498695]
["bitfinex-derivatives","SOLF0:USTF0",1723995285442,3.4304,145.72,145.71,7.42498695]
["bitfinex-derivatives","SOLF0:USTF0",1723995286738,3.4302,145.73,145.71,7.42498695]
["bitfinex-derivatives","SOLF0:USTF0",1723995287343,7.75675403,145.74,145.71,7.42498695]
["bitfinex-derivatives","SOLF0:USTF0",1723995287645,4.32675403,145.74,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995288740,7.75665403,145.74,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995289745,0.04675403,145.74,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995289948,4.28,145.83,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995290142,6.8609,145.83,145.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995290344,3.4288,145.79,145.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995291046,3.4288,145.79,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995293441,3.429,145.78,145.77,0.0514606]
["bitfinex-derivatives","SOLF0:USTF0",1723995293753,3.48793978,145.82,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995294049,14.2409,145.83,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995294351,3.4289,145.79,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995297348,3.429,145.78,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995300446,3.4289,145.79,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995300752,6.8609,145.83,145.77,7.4314606]
["bitfinex-derivatives","SOLF0:USTF0",1723995300947,6.8609,145.83,145.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995301350,6.8609,145.83,145.77,0.0514606]
["bitfinex-derivatives","SOLF0:USTF0",1723995301351,3.4284,145.81,145.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995301652,3.50914095,145.82,145.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995301844,3.4284,145.81,145.77,0.0514606]
["bitfinex-derivatives","SOLF0:USTF0",1723995302046,3.4284,145.81,145.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995302357,6.8609,145.83,145.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995302358,7.7079,145.83,145.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995302545,1.3577,145.93,145.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995302851,1.3577,145.93,145.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995303446,4.7831,145.93,145.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995303851,4.7831,145.93,145.9,7.42734707]
["bitfinex-derivatives","SOLF0:USTF0",1723995303852,1.3577,145.93,145.9,7.42734707]
["bitfinex-derivatives","SOLF0:USTF0",1723995304250,1.3577,145.93,145.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723995304451,1.3577,145.93,145.9,18.46734707]
["bitfinex-derivatives","SOLF0:USTF0",1723995304755,3.4259,145.92,145.9,18.46734707]
["bitfinex-derivatives","SOLF0:USTF0",1723995306751,3.4259,145.91,145.9,18.46734707]
["bitfinex-derivatives","SOLF0:USTF0",1723995310459,3.4259,145.91,145.9,0.04734707]
["bitfinex-derivatives","SOLF0:USTF0",1723995310653,1.3577,145.93,145.86,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723995310856,4.28,145.92,145.86,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723995311758,0.04734707,145.9,145.88,0.0453575]
["bitfinex-derivatives","SOLF0:USTF0",1723995311951,0.04734707,145.9,145.88,18.4653575]
["bitfinex-derivatives","SOLF0:USTF0",1723995312960,3.47354707,145.9,145.88,18.4653575]
["bitfinex-derivatives","SOLF0:USTF0",1723995314954,0.04734707,145.9,145.88,18.4653575]
["bitfinex-derivatives","SOLF0:USTF0",1723995315562,3.47354707,145.9,145.88,18.4653575]
["bitfinex-derivatives","SOLF0:USTF0",1723995323363,3.4264,145.89,145.88,18.4653575]
["bitfinex-derivatives","SOLF0:USTF0",1723995326565,3.4264,145.89,145.88,7.4153575]
["bitfinex-derivatives","SOLF0:USTF0",1723995327166,3.4264,145.89,145.88,0.0453575]
["bitfinex-derivatives","SOLF0:USTF0",1723995327367,11.65,145.89,145.81,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723995327568,7.37,145.87,145.81,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723995327769,8.6773,145.86,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995328161,4.28,145.85,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995328367,3.4283,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995328964,3.40414033,145.84,145.79,0.04379406]
["bitfinex-derivatives","SOLF0:USTF0",1723995328965,3.4285,145.8,145.79,0.04379406]
["bitfinex-derivatives","SOLF0:USTF0",1723995330471,3.429,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995333073,3.429,145.78,145.76,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995333271,3.429,145.78,145.76,7.41881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995333476,3.4292,145.77,145.76,7.41881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995334278,3.47421429,145.78,145.76,7.41881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995335377,3.4292,145.77,145.76,7.41881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995335575,3.4292,145.77,145.76,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995335972,7.7092,145.77,145.76,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1723995337579,3.4299,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995337977,5.5392,145.77,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995338181,3.4298,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995338582,3.47902183,145.75,145.73,7.41460056]
["bitfinex-derivatives","SOLF0:USTF0",1723995338782,3.4299,145.74,145.73,0.04460056]
["bitfinex-derivatives","SOLF0:USTF0",1723995338983,3.4299,145.74,145.73,7.41460056]
["bitfinex-derivatives","SOLF0:USTF0",1723995347789,3.47902183,145.75,145.73,7.41460056]
["bitfinex-derivatives","SOLF0:USTF0",1723995351282,3.48352625,145.75,145.7,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1723995351481,3.48352625,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995351683,3.4305,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995352086,3.48352625,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995352481,3.4305,145.72,145.71,0.04473702]
["bitfinex-derivatives","SOLF0:USTF0",1723995353488,4.28,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995353882,3.4311,145.7,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995354689,3.48250695,145.7,145.67,7.41873071]
["bitfinex-derivatives","SOLF0:USTF0",1723995356291,3.4311,145.69,145.67,7.41873071]
["bitfinex-derivatives","SOLF0:USTF0",1723995358693,3.4313,145.68,145.67,7.41873071]
["bitfinex-derivatives","SOLF0:USTF0",1723995361892,3.4313,145.68,145.67,0.04873071]
["bitfinex-derivatives","SOLF0:USTF0",1723995363396,7.7113,145.68,145.67,0.04873071]
["bitfinex-derivatives","SOLF0:USTF0",1723995365802,3.4318,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995366302,3.4318,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995366604,4.28,145.68,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995366790,3.48391111,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995367602,0.05221111,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995367900,1.2457,145.71,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995368102,5.5257,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995369301,5.5257,145.71,145.69,0.05268501]
["bitfinex-derivatives","SOLF0:USTF0",1723995369491,5.5257,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995369799,5.5257,145.71,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995369800,5.56914425,145.71,145.69,0.04891886]
["bitfinex-derivatives","SOLF0:USTF0",1723995370002,3.4313,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995370196,3.4313,145.68,145.66,7.41452215]
["bitfinex-derivatives","SOLF0:USTF0",1723995370398,0.04648671,145.68,145.66,7.41452215]
["bitfinex-derivatives","SOLF0:USTF0",1723995370594,3.4316,145.67,145.66,7.41452215]
["bitfinex-derivatives","SOLF0:USTF0",1723995372498,0.04648671,145.68,145.66,7.41452215]
["bitfinex-derivatives","SOLF0:USTF0",1723995372499,3.47798671,145.68,145.66,7.41452215]
["bitfinex-derivatives","SOLF0:USTF0",1723995372899,3.47798671,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995373102,4.28,145.73,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995373299,1.2834,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995373600,7.7099,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995373994,7.7099,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995373995,4.28,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995374499,4.32908696,145.74,145.72,7.42025889]
["bitfinex-derivatives","SOLF0:USTF0",1723995374801,3.4301,145.73,145.72,7.42025889]
["bitfinex-derivatives","SOLF0:USTF0",1723995375098,3.4301,145.73,145.72,0.05025889]
["bitfinex-derivatives","SOLF0:USTF0",1723995375298,3.4311,145.69,145.61,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723995375502,11.65,145.74,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995375901,4.28,145.74,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995376405,0.05251503,145.72,145.7,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1723995377898,3.4308,145.71,145.7,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1723995397512,3.4314,145.68,145.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723995397714,4.28,145.7,145.6,66.01462121]
["bitfinex-derivatives","SOLF0:USTF0",1723995397913,11.65,145.7,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995398106,3.4321,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995398310,3.4321,145.65,145.61,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1723995398717,0.04606578,145.64,145.62,0.04701359]
["bitfinex-derivatives","SOLF0:USTF0",1723995401317,3.47836578,145.64,145.62,0.04701359]
["bitfinex-derivatives","SOLF0:USTF0",1723995402320,3.47836578,145.64,145.62,7.41701359]
["bitfinex-derivatives","SOLF0:USTF0",1723995402713,3.4325,145.63,145.62,0.04701359]
["bitfinex-derivatives","SOLF0:USTF0",1723995404716,3.4337,145.59,145.57,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723995404916,4.28,145.61,145.57,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723995405224,4.28,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995405614,7.713,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995405920,7.761656,145.61,145.58,7.41817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995406217,4.328656,145.61,145.58,7.41817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995407815,3.4333,145.6,145.58,7.41817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995409223,3.4334,145.59,145.58,0.04817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995415928,3.4334,145.59,145.58,7.41817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995418325,3.4334,145.59,145.58,0.04817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995423531,0.048656,145.61,145.58,7.41817585]
["bitfinex-derivatives","SOLF0:USTF0",1723995423735,0.048656,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995424629,1.2436,145.66,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995424831,1.2436,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995424832,4.28,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995425330,4.28,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995425631,0.04906746,145.66,145.64,7.42246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995428534,3.48096746,145.66,145.64,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995430735,3.48096746,145.66,145.64,7.42246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995431736,0.04906746,145.66,145.64,7.42246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995432739,0.04906746,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995435344,3.48086746,145.66,145.64,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995435548,0.04906746,145.66,145.64,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995435840,4.28,145.65,145.64,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995436538,7.712,145.65,145.64,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995445260,4.28,145.65,145.64,7.42246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995445449,0.04906746,145.66,145.64,7.42246578]
["bitfinex-derivatives","SOLF0:USTF0",1723995445650,0.04906746,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995449858,1.3169,145.72,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995450062,5.5969,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995450262,3.4306,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995450460,5.5969,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995451067,5.64220104,145.72,145.7,7.4203651]
["bitfinex-derivatives","SOLF0:USTF0",1723995451259,9.07270104,145.72,145.7,7.4203651]
["bitfinex-derivatives","SOLF0:USTF0",1723995453066,4.32530104,145.72,145.7,7.4203651]
["bitfinex-derivatives","SOLF0:USTF0",1723995454772,7.75570104,145.72,145.7,0.0503651]
["bitfinex-derivatives","SOLF0:USTF0",1723995458074,3.4306,145.71,145.7,0.0503651]
["bitfinex-derivatives","SOLF0:USTF0",1723995458275,4.32530104,145.72,145.63,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723995458572,1.3552,145.71,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995459267,1.3552,145.71,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995459268,3.4836224,145.7,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995459665,0.0527224,145.7,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995459863,3.4312,145.69,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995462165,3.4313,145.68,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995463468,3.4312,145.69,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995469082,0.0527224,145.7,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995469083,3.4313,145.68,145.67,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1723995470675,1.3552,145.71,145.63,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723995470676,7.37,145.69,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995470879,4.28,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995471680,0.05058685,145.67,145.64,0.05019421]
["bitfinex-derivatives","SOLF0:USTF0",1723995471885,0.05058685,145.67,145.64,7.42019421]
["bitfinex-derivatives","SOLF0:USTF0",1723995472186,0.05058685,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995475781,4.28,145.68,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995475979,3.4312,145.69,145.64,3.48229421]
["bitfinex-derivatives","SOLF0:USTF0",1723995475980,3.4312,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995476180,5.6352,145.71,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995476380,5.6352,145.71,145.64,1.35759421]
["bitfinex-derivatives","SOLF0:USTF0",1723995476381,9.0658,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995478788,4.28,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995479290,4.28,145.71,145.69,0.04448932]
["bitfinex-derivatives","SOLF0:USTF0",1723995479486,4.28,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995485392,0.04668739,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995485591,0.04668739,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995487782,0.04668739,145.72,145.69,3.47538932]
["bitfinex-derivatives","SOLF0:USTF0",1723995487987,0.04668739,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995489493,3.47708739,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995489891,0.04668739,145.72,145.69,0.04448932]
["bitfinex-derivatives","SOLF0:USTF0",1723995490093,3.4307,145.71,145.69,0.04448932]
["bitfinex-derivatives","SOLF0:USTF0",1723995491796,3.4309,145.7,145.69,0.04448932]
["bitfinex-derivatives","SOLF0:USTF0",1723995491992,4.28,145.71,145.64,65.12999678]
["bitfinex-derivatives","SOLF0:USTF0",1723995492195,1.3022,145.7,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995492996,0.04602802,145.69,145.67,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1723995493802,3.47722802,145.69,145.67,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1723995494192,0.04602802,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995501708,3.47712802,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995501904,3.47712802,145.69,145.67,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1723995502406,3.4313,145.68,145.67,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1723995503012,0.04602802,145.69,145.67,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1723995503613,3.4313,145.68,145.67,0.05169525]
["bitfinex-derivatives","SOLF0:USTF0",1723995508312,1.30062802,145.69,145.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723995508515,7.76011663,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995509221,15.13011663,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995509421,3.4322,145.65,145.64,0.05047859]
["bitfinex-derivatives","SOLF0:USTF0",1723995512329,3.4319,145.66,145.64,7.42047859]
["bitfinex-derivatives","SOLF0:USTF0",1723995512616,7.37,145.65,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995512813,4.28,145.64,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995513012,5.5492,145.64,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995513425,3.4332,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995513621,7.7132,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995517829,7.7132,145.6,145.58,0.04626448]
["bitfinex-derivatives","SOLF0:USTF0",1723995518716,3.4334,145.59,145.58,0.04626448]
["bitfinex-derivatives","SOLF0:USTF0",1723995520220,4.32739364,145.6,145.51,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723995520419,7.37,145.59,145.51,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723995520619,3.4345,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995520833,4.28,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995521324,3.4346,145.54,145.53,7.4137935]
["bitfinex-derivatives","SOLF0:USTF0",1723995522131,3.4346,145.54,145.53,0.0437935]
["bitfinex-derivatives","SOLF0:USTF0",1723995522332,3.4346,145.54,145.53,7.4137935]
["bitfinex-derivatives","SOLF0:USTF0",1723995523731,4.32669417,145.55,145.53,7.4137935]
["bitfinex-derivatives","SOLF0:USTF0",1723995524431,3.4346,145.54,145.53,0.0437935]
["bitfinex-derivatives","SOLF0:USTF0",1723995524819,4.32669417,145.55,145.48,72.26384432]
["bitfinex-derivatives","SOLF0:USTF0",1723995524820,3.4351,145.53,145.48,72.26384432]
["bitfinex-derivatives","SOLF0:USTF0",1723995525021,4.28,145.55,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995525226,4.28,145.55,145.44,3.4575677]
["bitfinex-derivatives","SOLF0:USTF0",1723995525535,4.28,145.55,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995525735,3.4352,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995525929,4.28,145.55,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995526129,0.04543279,145.52,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995526329,3.4355,145.51,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995526529,0.04543279,145.52,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995527128,3.4356,145.5,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995527726,3.4356,145.5,145.49,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995528335,3.4356,145.5,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995528336,7.7156,145.5,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995528532,3.4356,145.5,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995530630,3.4356,145.5,145.49,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995530937,3.4356,145.5,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995532531,0.04543279,145.52,145.49,7.41509012]
["bitfinex-derivatives","SOLF0:USTF0",1723995532731,4.28,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995532936,4.28,145.54,145.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995532937,4.28,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995533137,7.7146,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995533339,3.4346,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995541240,3.4349,145.53,145.52,7.4173429]
["bitfinex-derivatives","SOLF0:USTF0",1723995542746,3.4349,145.53,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995549254,3.4347,145.54,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995549454,4.32499996,145.55,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995549848,3.4349,145.53,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995550652,3.4347,145.54,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995551149,4.32499996,145.55,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995552660,3.4346,145.54,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995552957,0.04499996,145.55,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995553561,3.4349,145.53,145.52,0.0473429]
["bitfinex-derivatives","SOLF0:USTF0",1723995555450,4.28,145.56,145.47,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723995555451,3.4359,145.49,145.47,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723995556459,3.436,145.48,145.47,8.72274192]
["bitfinex-derivatives","SOLF0:USTF0",1723995558261,3.436,145.48,145.47,7.42094192]
["bitfinex-derivatives","SOLF0:USTF0",1723995561364,3.436,145.48,145.47,0.05094192]
["bitfinex-derivatives","SOLF0:USTF0",1723995561564,3.436,145.48,145.47,7.42094192]
["bitfinex-derivatives","SOLF0:USTF0",1723995562065,3.48558203,145.49,145.47,7.42094192]
["bitfinex-derivatives","SOLF0:USTF0",1723995562253,3.48558203,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995565258,0.04968203,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995565858,4.28,145.52,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995566063,4.28,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995566270,7.7153,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995568669,3.47833926,145.53,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995569666,3.4351,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995569870,0.04333926,145.53,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995570872,3.47833926,145.53,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995571869,3.47833926,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995571870,0.04333926,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995574875,51.91840428,145.64,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995575070,4.28,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995575475,3.4336,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995575973,3.47933226,145.59,145.57,7.4190189]
["bitfinex-derivatives","SOLF0:USTF0",1723995576676,3.47933226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995578976,3.4337,145.58,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995584683,3.47933226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995585979,0.04573226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995587284,0.04573226,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995589582,0.04573226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995593683,3.47923226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995597289,3.4337,145.58,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995601782,0.04573226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995601983,3.47933226,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995602188,0.04573226,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995608991,3.47913226,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995609295,0.04573226,145.59,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995609686,3.4337,145.58,145.57,0.0490189]
["bitfinex-derivatives","SOLF0:USTF0",1723995610398,3.4337,145.58,145.57,7.4190189]
["bitfinex-derivatives","SOLF0:USTF0",1723995613398,0.04573226,145.59,145.57,7.4190189]
["bitfinex-derivatives","SOLF0:USTF0",1723995613792,4.26,145.63,145.57,7.4190189]
["bitfinex-derivatives","SOLF0:USTF0",1723995613994,4.26,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995614493,4.26,145.63,145.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995614694,4.26,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995614998,0.04615851,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995615892,3.47915851,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995616093,3.47915851,145.61,145.58,7.41911411]
["bitfinex-derivatives","SOLF0:USTF0",1723995620501,3.4332,145.6,145.58,7.41911411]
["bitfinex-derivatives","SOLF0:USTF0",1723995622798,3.4334,145.59,145.58,0.04911411]
["bitfinex-derivatives","SOLF0:USTF0",1723995622992,5.5813,145.63,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995623196,1.2673,145.6,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995623497,3.4341,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995625497,3.47778831,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995625696,3.47778831,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995641099,3.4342,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995645806,0.04378831,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995646011,0.04378831,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995647816,3.47768831,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995648613,3.4342,145.56,145.54,0.04468048]
["bitfinex-derivatives","SOLF0:USTF0",1723995648913,3.4342,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995652516,3.4344,145.55,145.54,0.04468048]
["bitfinex-derivatives","SOLF0:USTF0",1723995652712,3.4344,145.55,145.54,7.41468048]
["bitfinex-derivatives","SOLF0:USTF0",1723995655119,3.4342,145.56,145.54,7.41468048]
["bitfinex-derivatives","SOLF0:USTF0",1723995655320,3.4342,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995656918,3.47778831,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995660019,3.4341,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995664521,3.4341,145.56,145.54,7.41468048]
["bitfinex-derivatives","SOLF0:USTF0",1723995668329,3.4341,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995670119,9.01539168,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995670323,3.4344,145.55,145.54,0.04468048]
["bitfinex-derivatives","SOLF0:USTF0",1723995670520,3.38155031,145.57,145.54,7.32531952]
["bitfinex-derivatives","SOLF0:USTF0",1723995670726,9.8414271,145.56,145.54,7.32531952]
["bitfinex-derivatives","SOLF0:USTF0",1723995670921,3.4344,145.55,145.54,7.32531952]
["bitfinex-derivatives","SOLF0:USTF0",1723995672027,7.74196895,145.56,145.54,7.32531952]
["bitfinex-derivatives","SOLF0:USTF0",1723995672222,7.74196895,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995678837,3.48196895,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995679034,3.4344,145.55,145.53,0.04821629]
["bitfinex-derivatives","SOLF0:USTF0",1723995679237,3.4344,145.55,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995692140,1.2673,145.6,145.54,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723995692330,1.2673,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995692531,10.27983847,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995694646,10.27983847,145.6,145.58,0.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1723995694647,3.4334,145.59,145.58,0.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1723995694942,9.01273847,145.59,145.58,0.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1723995695339,3.4334,145.59,145.58,0.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1723995695644,9.01304127,145.59,145.58,0.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1723995697840,9.01304127,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995697841,5.57964127,145.59,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995698043,5.57964127,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995698343,3.4344,145.55,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995698652,1.2673,145.6,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995698946,0.04381688,145.58,145.56,0.0462529]
["bitfinex-derivatives","SOLF0:USTF0",1723995699142,9.84048102,145.57,145.56,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995699452,9.84143294,145.57,145.56,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995700743,13.27533294,145.57,145.56,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995702545,5.58143294,145.57,145.56,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995702746,0.04381688,145.58,145.56,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995702946,0.04381688,145.58,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995703144,9.05788128,145.58,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995703739,3.4339,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995704347,9.01438214,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995705347,3.4339,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995705543,9.01433345,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995706347,3.4339,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995707141,9.01434452,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995707450,5.58044231,145.57,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995707655,3.47761688,145.58,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995707952,0.04381688,145.58,145.56,7.41785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995708155,4.26,145.62,145.56,36.89785213]
["bitfinex-derivatives","SOLF0:USTF0",1723995708456,4.26,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995708653,9.83853963,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995708857,13.27143963,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995711855,7.6929,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995713155,7.6929,145.62,145.6,7.42246833]
["bitfinex-derivatives","SOLF0:USTF0",1723995714360,3.433,145.61,145.6,7.42246833]
["bitfinex-derivatives","SOLF0:USTF0",1723995716956,4.26,145.62,145.6,7.42246833]
["bitfinex-derivatives","SOLF0:USTF0",1723995717163,0.04884256,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995717861,53.38995707,145.66,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995717862,4.26,145.66,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995718062,4.26,145.71,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995718264,5.57483741,145.7,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995718562,5.57483741,145.69,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995718758,1.2983,145.7,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995719153,0.0466956,145.69,145.67,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995719358,3.4314,145.68,145.67,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995722063,3.4777956,145.69,145.67,7.41548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995724058,3.4313,145.68,145.67,7.41548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995725362,3.4778956,145.69,145.67,7.41548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995726863,0.0466956,145.69,145.67,7.41548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995727661,0.0466956,145.69,145.67,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995727863,0.0466956,145.69,145.67,7.41548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995732858,0.0466956,145.69,145.67,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995733057,0.0466956,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995735461,7.6907,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995735667,7.6907,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995737774,3.4309,145.7,145.67,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995737961,3.4309,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995740768,7.6907,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995740970,7.6907,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995741171,3.4307,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995746079,3.47758045,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995762394,3.4307,145.71,145.67,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1723995762592,3.4307,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995767484,3.47758045,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995767683,4.26,145.74,145.7,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723995767895,1.2719,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995768792,3.4301,145.74,145.73,7.41447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995770095,3.4301,145.74,145.73,0.04447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995770491,3.4301,145.74,145.73,7.41447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995771596,3.4301,145.74,145.73,0.04447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995771997,3.4301,145.74,145.73,7.41447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995773495,3.4301,145.74,145.73,0.04447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995777087,3.4301,145.74,145.73,7.41447372]
["bitfinex-derivatives","SOLF0:USTF0",1723995780995,3.4307,145.71,145.65,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723995781193,3.4307,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995783201,0.0508563,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995783501,1.2719,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995783502,5.5458,145.77,145.7,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723995783704,1.3405,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995784005,9.81193481,145.78,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995784300,4.24,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995784501,9.81189064,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995784995,4.24,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995785205,1.38664574,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995785499,4.24,145.81,145.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995785696,4.24,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995786294,7.6684,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995787698,3.4284,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995789695,3.4285,145.8,145.79,7.41927997]
["bitfinex-derivatives","SOLF0:USTF0",1723995792193,3.4284,145.81,145.79,7.41927997]
["bitfinex-derivatives","SOLF0:USTF0",1723995792504,3.4284,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995803230,3.47664212,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995806024,3.4283,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995808030,3.4285,145.8,145.79,7.41927997]
["bitfinex-derivatives","SOLF0:USTF0",1723995808425,3.4291,145.78,145.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723995808724,3.4291,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995811432,3.48021919,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995814430,0.05131919,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995815430,7.6686,145.8,145.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995815728,7.6686,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995816529,0.04919748,145.81,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995816725,4.24,145.83,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995816929,4.24,145.83,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995817727,0.04615099,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995817929,3.4278,145.83,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995819227,4.28615099,145.84,145.81,7.41410576]
["bitfinex-derivatives","SOLF0:USTF0",1723995819228,3.428,145.82,145.81,7.41410576]
["bitfinex-derivatives","SOLF0:USTF0",1723995825041,3.428,145.82,145.81,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1723995827133,3.428,145.82,145.81,7.41410576]
["bitfinex-derivatives","SOLF0:USTF0",1723995838846,3.428,145.82,145.81,0.04410576]
["bitfinex-derivatives","SOLF0:USTF0",1723995840047,27.95,145.83,145.67,3.37977957]
["bitfinex-derivatives","SOLF0:USTF0",1723995840245,7.37,145.8,145.68,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723995840445,7.37,145.78,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995840851,3.4301,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995841150,0.04761322,145.74,145.71,7.41534039]
["bitfinex-derivatives","SOLF0:USTF0",1723995841350,3.4303,145.73,145.71,7.41534039]
["bitfinex-derivatives","SOLF0:USTF0",1723995842149,3.47771322,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995842345,2.6431,145.79,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995842550,4.24,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995842751,2.6431,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995843048,2.6431,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995843049,1.3538,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995843351,7.6687,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995843652,7.71702527,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995843850,4.28832527,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995844050,0.04832527,145.8,145.78,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723995844647,0.04832527,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995846956,3.47682527,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995847456,0.04832527,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995847650,0.04832527,145.8,145.77,7.41474597]
["bitfinex-derivatives","SOLF0:USTF0",1723995848150,3.4289,145.79,145.77,7.41474597]
["bitfinex-derivatives","SOLF0:USTF0",1723995850053,0.04832527,145.8,145.77,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1723995850054,3.429,145.78,145.77,0.04474597]
["bitfinex-derivatives","SOLF0:USTF0",1723995852952,3.4297,145.75,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995855162,3.4299,145.74,145.73,0.05010443]
["bitfinex-derivatives","SOLF0:USTF0",1723995855556,4.24,145.75,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995855752,3.4303,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995860171,3.4303,145.73,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995860662,0.04728354,145.74,145.71,0.04598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995860663,3.4304,145.72,145.71,0.04598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995863670,3.4302,145.73,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995863965,3.4302,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995864873,3.4304,145.72,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995869371,3.4304,145.72,145.71,0.04598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995869574,3.4304,145.72,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995881178,3.4302,145.73,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995881378,3.4302,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995883381,3.4304,145.72,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995888877,3.4303,145.73,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995889079,3.4303,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995893680,3.4304,145.72,145.71,7.41598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995893881,3.4304,145.72,145.71,0.04598431]
["bitfinex-derivatives","SOLF0:USTF0",1723995900782,7.37,145.69,145.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723995900981,1.3273,145.71,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995901182,3.4319,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995901782,3.4319,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995901783,3.48154341,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995907491,3.432,145.65,145.63,7.42086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995913911,3.48154341,145.66,145.63,7.42086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995914109,0.04964341,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995917812,0.04964341,145.66,145.63,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995918015,3.48144341,145.66,145.63,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995918216,3.48144341,145.66,145.63,7.42086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995918413,3.4321,145.65,145.63,7.42086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995921819,3.48164341,145.66,145.63,7.42086316]
["bitfinex-derivatives","SOLF0:USTF0",1723995922118,3.48164341,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995924123,0.04964341,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995926719,46.580372,145.75,145.66,3.36458614]
["bitfinex-derivatives","SOLF0:USTF0",1723995927020,46.580372,145.75,145.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723995927021,3.4298,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995927323,4.22,145.78,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995927822,3.48206427,145.77,145.75,0.04539989]
["bitfinex-derivatives","SOLF0:USTF0",1723995928317,7.37,145.82,145.75,0.04539989]
["bitfinex-derivatives","SOLF0:USTF0",1723995928318,6.853,145.85,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995928521,5.56991984,145.84,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995928720,5.56991984,145.83,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995929024,7.37,145.84,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995929422,0.05127247,145.82,145.79,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1723995930022,3.4285,145.8,145.79,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1723995936527,7.6483,145.81,145.79,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1723995936933,4.22,145.81,145.79,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1723995937530,0.05127247,145.82,145.79,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1723995937733,3.4285,145.8,145.79,0.04725224]
["bitfinex-derivatives","SOLF0:USTF0",1723995938431,3.4292,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995938628,4.22,145.8,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995939339,3.4291,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995939535,3.4291,145.78,145.76,0.04439279]
["bitfinex-derivatives","SOLF0:USTF0",1723995939740,3.4291,145.78,145.76,7.41439279]
["bitfinex-derivatives","SOLF0:USTF0",1723995942831,0.04347672,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995943032,0.04347672,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995949045,0.04347672,145.79,145.76,0.04439279]
["bitfinex-derivatives","SOLF0:USTF0",1723995949343,0.04347672,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995950346,3.47237672,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995954952,0.04347672,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995959051,0.04347672,145.79,145.76,3.47379279]
["bitfinex-derivatives","SOLF0:USTF0",1723995959252,0.04347672,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995960255,3.4281,145.82,145.78,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723995960452,3.4281,145.82,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995961157,3.4279,145.83,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995961352,3.47996845,145.83,145.81,7.4189855]
["bitfinex-derivatives","SOLF0:USTF0",1723995968551,0.05206845,145.83,145.81,7.4189855]
["bitfinex-derivatives","SOLF0:USTF0",1723995970355,3.47996845,145.83,145.81,7.4189855]
["bitfinex-derivatives","SOLF0:USTF0",1723995970659,0.05206845,145.83,145.81,0.0489855]
["bitfinex-derivatives","SOLF0:USTF0",1723995971456,0.05206845,145.83,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995971856,3.4285,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995973560,3.4287,145.79,145.78,0.05188692]
["bitfinex-derivatives","SOLF0:USTF0",1723995978769,3.4287,145.79,145.78,7.42188692]
["bitfinex-derivatives","SOLF0:USTF0",1723995979664,3.4749311,145.8,145.78,7.42188692]
["bitfinex-derivatives","SOLF0:USTF0",1723995979868,3.4749311,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995981960,0.0462311,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995984563,3.4747311,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723995993681,3.4287,145.79,145.78,7.42188692]
["bitfinex-derivatives","SOLF0:USTF0",1723996004879,3.4287,145.79,145.78,0.05188692]
["bitfinex-derivatives","SOLF0:USTF0",1723996007184,3.4299,145.75,145.71,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723996007374,1.2456,145.78,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996008071,3.4296,145.76,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996008279,3.4296,145.76,145.75,0.04833261]
["bitfinex-derivatives","SOLF0:USTF0",1723996011578,3.4817229,145.77,145.75,7.41833261]
["bitfinex-derivatives","SOLF0:USTF0",1723996011779,0.0524229,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996023791,0.0524229,145.77,145.75,0.04833261]
["bitfinex-derivatives","SOLF0:USTF0",1723996023989,0.0524229,145.77,145.75,7.41833261]
["bitfinex-derivatives","SOLF0:USTF0",1723996024883,3.4294,145.76,145.75,7.41833261]
["bitfinex-derivatives","SOLF0:USTF0",1723996048308,3.4294,145.76,145.75,0.04833261]
["bitfinex-derivatives","SOLF0:USTF0",1723996049007,3.43,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996052103,3.4301,145.73,145.72,0.04418592]
["bitfinex-derivatives","SOLF0:USTF0",1723996053310,0.05016017,145.75,145.72,7.41418592]
["bitfinex-derivatives","SOLF0:USTF0",1723996053608,4.27016017,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996054610,4.27016017,145.75,145.72,0.04418592]
["bitfinex-derivatives","SOLF0:USTF0",1723996054915,4.27016017,145.75,145.72,7.41418592]
["bitfinex-derivatives","SOLF0:USTF0",1723996055208,3.4301,145.74,145.72,7.41418592]
["bitfinex-derivatives","SOLF0:USTF0",1723996055601,4.27016017,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996056000,7.69996017,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996056203,0.05016017,145.75,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996056400,10.78668635,145.81,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996056401,4.22,145.78,145.74,10.78601763]
["bitfinex-derivatives","SOLF0:USTF0",1723996056609,4.68948635,145.81,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996056610,3.4287,145.8,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996056805,3.4287,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996057107,5.4928,145.81,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996057315,8.84536113,145.81,145.7,0.097]
["bitfinex-derivatives","SOLF0:USTF0",1723996057516,8.84536113,145.81,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996057810,0.04918706,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996058311,3.47848706,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996060106,3.4294,145.76,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996060308,0.04918706,145.77,145.74,0.04479486]
["bitfinex-derivatives","SOLF0:USTF0",1723996060513,4.26918706,145.77,145.74,0.04479486]
["bitfinex-derivatives","SOLF0:USTF0",1723996060702,4.26918706,145.77,145.74,7.41479486]
["bitfinex-derivatives","SOLF0:USTF0",1723996060703,3.4296,145.76,145.74,7.41479486]
["bitfinex-derivatives","SOLF0:USTF0",1723996065612,0.04918706,145.77,145.74,7.41479486]
["bitfinex-derivatives","SOLF0:USTF0",1723996065810,0.04918706,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996066406,4.22,145.8,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996066707,7.6486,145.8,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996067519,7.69882043,145.8,145.78,7.41737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996070415,3.4287,145.79,145.78,0.04737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996070713,3.4287,145.79,145.78,7.41737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996070916,4.27022043,145.8,145.78,7.41737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996071910,7.69882043,145.8,145.78,7.41737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996075814,3.4287,145.79,145.78,7.41737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996076011,3.4287,145.79,145.78,0.04737467]
["bitfinex-derivatives","SOLF0:USTF0",1723996076406,4.27022043,145.8,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996076613,4.22,145.8,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996076809,3.4289,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996077317,3.47951144,145.79,145.76,7.41644119]
["bitfinex-derivatives","SOLF0:USTF0",1723996078315,3.47951144,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996078719,0.05061144,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996079020,0.05061144,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996083414,0.05061144,145.79,145.76,0.04644119]
["bitfinex-derivatives","SOLF0:USTF0",1723996083920,0.05061144,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996084425,3.47951144,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996088120,0.05061144,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996093122,3.47931144,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996096629,0.05061144,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996101022,3.4281,145.82,145.78,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1723996101227,3.4281,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996102235,3.48071168,145.82,145.8,7.41488233]
["bitfinex-derivatives","SOLF0:USTF0",1723996104127,0.05261168,145.82,145.8,10.84338233]
["bitfinex-derivatives","SOLF0:USTF0",1723996106132,1.355,145.88,145.8,7.41488233]
["bitfinex-derivatives","SOLF0:USTF0",1723996106333,1.355,145.88,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996106730,1.355,145.88,145.81,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723996106731,1.355,145.88,145.82,3.34787081]
["bitfinex-derivatives","SOLF0:USTF0",1723996106927,1.355,145.88,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996107432,8.725,145.88,145.82,3.34787081]
["bitfinex-derivatives","SOLF0:USTF0",1723996107734,3.4277,145.84,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996107930,3.4277,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996108435,3.48051582,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996109038,3.4278,145.83,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996109233,0.05281582,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996109634,3.48051582,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996110236,3.4278,145.83,145.81,0.05200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996110434,3.4278,145.83,145.81,7.42200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996114137,3.48051582,145.84,145.81,7.42200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996114336,3.48051582,145.84,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996115941,3.48051582,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996116343,3.4278,145.83,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996116934,3.48041582,145.84,145.81,0.05200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996117138,0.05281582,145.84,145.81,0.05200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996118239,3.4279,145.83,145.81,0.05200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996120746,3.4279,145.83,145.81,7.42200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996122243,0.05281582,145.84,145.81,7.42200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996122745,3.48051582,145.84,145.81,7.42200465]
["bitfinex-derivatives","SOLF0:USTF0",1723996122942,0.05281582,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996126550,0.05281582,145.84,145.82,10.83266144]
["bitfinex-derivatives","SOLF0:USTF0",1723996127751,0.05281582,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996128249,3.4269,145.87,145.83,6.91650422]
["bitfinex-derivatives","SOLF0:USTF0",1723996128454,7.37,145.93,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996128652,4.2,145.9,145.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723996128850,4.70090786,145.93,145.85,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723996129052,4.70090786,145.93,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996129251,3.4259,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996129451,3.4259,145.91,145.9,7.42140944]
["bitfinex-derivatives","SOLF0:USTF0",1723996130253,3.4257,145.92,145.9,7.42140944]
["bitfinex-derivatives","SOLF0:USTF0",1723996131148,0.04763156,145.93,145.9,7.42140944]
["bitfinex-derivatives","SOLF0:USTF0",1723996131354,4.2,146.02,145.92,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723996131550,4.2,146.02,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996131744,3.4242,145.99,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996132150,3.4241,145.99,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996132453,0.04530925,145.99,145.97,7.41649097]
["bitfinex-derivatives","SOLF0:USTF0",1723996133042,3.46940925,145.99,145.97,7.41649097]
["bitfinex-derivatives","SOLF0:USTF0",1723996133244,0.04530925,145.99,145.97,0.04649097]
["bitfinex-derivatives","SOLF0:USTF0",1723996133447,10.86840964,145.98,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996133948,1.2375,145.97,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996134153,3.4251,145.95,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996134656,0.04744791,145.95,145.92,7.42192793]
["bitfinex-derivatives","SOLF0:USTF0",1723996135255,0.04744791,145.95,145.92,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723996135455,7.41744791,145.95,145.92,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723996136149,3.4254,145.93,145.92,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723996136747,3.426,145.91,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996138051,7.37,145.93,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996138252,0.0465922,145.91,145.88,0.04923726]
["bitfinex-derivatives","SOLF0:USTF0",1723996139251,3.4263,145.9,145.88,0.04923726]
["bitfinex-derivatives","SOLF0:USTF0",1723996140353,3.4264,145.89,145.88,0.04923726]
["bitfinex-derivatives","SOLF0:USTF0",1723996140952,26.11625495,145.9,145.74,3.45883858]
["bitfinex-derivatives","SOLF0:USTF0",1723996141157,1.2656,145.89,145.81,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723996141650,18.41,145.88,145.79,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1723996141850,18.41,145.88,145.79,19.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723996142256,3.4277,145.84,145.82,0.04693606]
["bitfinex-derivatives","SOLF0:USTF0",1723996142455,0.04522022,145.85,145.82,0.04693606]
["bitfinex-derivatives","SOLF0:USTF0",1723996142862,3.47262022,145.85,145.82,0.04693606]
["bitfinex-derivatives","SOLF0:USTF0",1723996143065,0.04522022,145.85,145.83,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723996143460,0.04522022,145.85,145.84,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723996143661,1.2656,145.89,145.84,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723996143866,4.2,145.9,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723996144058,3.4266,145.88,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1723996145064,3.4266,145.88,145.86,0.04555021]
["bitfinex-derivatives","SOLF0:USTF0",1723996145260,3.4268,145.87,145.86,0.04555021]
["bitfinex-derivatives","SOLF0:USTF0",1723996154170,1.32608666,145.89,145.86,0.04555021]
["bitfinex-derivatives","SOLF0:USTF0",1723996154772,3.4268,145.87,145.86,0.04555021]
["bitfinex-derivatives","SOLF0:USTF0",1723996159267,7.37,145.87,145.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723996159471,5.4587,145.86,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996159876,3.4277,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996160377,3.47438618,145.84,145.82,7.41727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996161675,0.04668618,145.84,145.82,7.41727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996162166,0.04668618,145.84,145.82,0.04727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996162874,3.47438618,145.84,145.82,0.04727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996163572,3.47438618,145.84,145.82,7.41727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996164479,0.04668618,145.84,145.82,7.41727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996164878,3.47448618,145.84,145.82,7.41727996]
["bitfinex-derivatives","SOLF0:USTF0",1723996166481,3.47448618,145.84,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996166881,0.04668618,145.84,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996167074,4.2,145.88,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996167279,4.2,145.88,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996167480,3.427,145.87,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996168184,3.4271,145.86,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996170177,0.04725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996171800,3.4271,145.86,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996178783,3.4271,145.86,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996182785,3.47415775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996182994,0.04725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996184186,0.04725775,145.87,145.85,10.84352301]
["bitfinex-derivatives","SOLF0:USTF0",1723996184596,0.04725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996185501,3.47405775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996185692,3.47405775,145.87,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996186304,3.47405775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996187099,3.47405775,145.87,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996187502,3.4271,145.86,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996190902,0.04725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996192307,0.04725775,145.87,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996192503,0.04725775,145.87,145.86,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1723996194307,0.04725775,145.87,145.85,3.47342301]
["bitfinex-derivatives","SOLF0:USTF0",1723996194605,0.04725775,145.87,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996194911,0.04725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996195211,0.04725775,145.87,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996195413,3.47425775,145.87,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996195712,0.04725775,145.87,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996196004,3.4271,145.86,145.85,0.04622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996201701,7.67415775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996201907,4.24725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996202911,7.67405775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996203410,4.24725775,145.87,145.85,7.41622301]
["bitfinex-derivatives","SOLF0:USTF0",1723996203710,0.04725775,145.87,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996207106,2.6612,145.92,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996207416,6.8612,145.92,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996207917,3.4259,145.91,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996208312,3.47549631,145.91,145.88,7.41382892]
["bitfinex-derivatives","SOLF0:USTF0",1723996208821,0.04959631,145.91,145.88,7.41382892]
["bitfinex-derivatives","SOLF0:USTF0",1723996209120,0.04959631,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996209915,1.3561,145.96,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996210217,4.2,145.95,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996210618,3.4254,145.94,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996211111,3.47542287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996211307,3.4254,145.93,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996213421,0.05002287,145.94,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996213422,0.05002287,145.94,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996215522,0.05002287,145.94,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996215713,0.05002287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996216824,3.47522287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996217324,3.4257,145.92,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996218920,0.05002287,145.94,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996219426,3.4257,145.93,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996219725,0.05002287,145.94,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996220116,3.4257,145.92,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996224924,3.4255,145.93,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996225325,0.05002287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996225524,0.05002287,145.94,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996229534,3.47522287,145.94,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996229736,0.05002287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996230235,3.4254,145.93,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996230535,0.05002287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996230929,3.47532287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996231934,3.4254,145.93,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996232837,3.4257,145.92,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996235933,3.4255,145.93,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996237331,3.4257,145.92,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996239741,0.05002287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996239938,0.05002287,145.94,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996240244,3.47522287,145.94,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996242631,3.47522287,145.94,145.91,3.46906903]
["bitfinex-derivatives","SOLF0:USTF0",1723996242834,3.4254,145.93,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996243043,0.05002287,145.94,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996243339,3.47532287,145.94,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996251544,3.47532287,145.94,145.91,3.46906903]
["bitfinex-derivatives","SOLF0:USTF0",1723996251545,0.05002287,145.94,145.91,0.04326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996251737,0.05002287,145.94,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996252047,3.4254,145.93,145.91,7.41326903]
["bitfinex-derivatives","SOLF0:USTF0",1723996253035,3.47532287,145.94,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996253546,3.4254,145.93,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996253947,0.05002287,145.94,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996254949,3.47532287,145.94,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996259451,3.47532287,145.94,145.92,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723996260344,0.05002287,145.94,145.92,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723996263048,0.05002287,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723996263450,7.65162523,145.98,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996263451,40.82144641,146.08,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996263651,4.2,145.99,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723996263847,1.2357,146.06,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996264050,1.2357,146.06,145.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723996264051,4.58583131,146.06,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996264360,3.4235,146.02,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996264858,3.46981475,146.02,146.0,7.41640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996265054,3.46981475,146.02,146.0,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996265454,0.04631475,146.02,146.0,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996265658,0.04631475,146.02,146.0,7.41640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996266560,7.41631475,146.02,146.0,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996266854,1.3334,146.01,146.0,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996267152,4.757,146.01,146.0,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1723996271058,3.4242,145.99,145.95,69.00200208]
["bitfinex-derivatives","SOLF0:USTF0",1723996271257,1.3334,146.01,145.91,3.34008527]
["bitfinex-derivatives","SOLF0:USTF0",1723996271258,7.37,145.96,145.91,3.34008527]
["bitfinex-derivatives","SOLF0:USTF0",1723996271458,7.37,145.95,145.91,3.34008527]
["bitfinex-derivatives","SOLF0:USTF0",1723996271658,7.37,145.95,145.86,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723996271659,10.0063,145.95,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996271955,3.4255,145.93,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996272162,0.04582806,145.92,145.9,0.05281134]
["bitfinex-derivatives","SOLF0:USTF0",1723996273861,0.04582806,145.92,145.9,7.42281134]
["bitfinex-derivatives","SOLF0:USTF0",1723996275155,0.04582806,145.92,145.9,0.05281134]
["bitfinex-derivatives","SOLF0:USTF0",1723996275652,0.04582806,145.92,145.9,7.42281134]
["bitfinex-derivatives","SOLF0:USTF0",1723996280658,0.04582806,145.92,145.9,0.05281134]
["bitfinex-derivatives","SOLF0:USTF0",1723996280858,0.04582806,145.92,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996281160,3.4263,145.9,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996281362,0.04582806,145.92,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996281575,8.7068,145.93,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996281762,3.4267,145.88,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996282265,3.4267,145.88,145.86,7.4194388]
["bitfinex-derivatives","SOLF0:USTF0",1723996283166,3.4266,145.88,145.86,7.4194388]
["bitfinex-derivatives","SOLF0:USTF0",1723996283559,4.2,145.89,145.86,0.0494388]
["bitfinex-derivatives","SOLF0:USTF0",1723996283759,5.4672,145.89,145.86,0.0494388]
["bitfinex-derivatives","SOLF0:USTF0",1723996284065,7.37,145.88,145.86,0.0494388]
["bitfinex-derivatives","SOLF0:USTF0",1723996284969,3.4268,145.87,145.86,0.0494388]
["bitfinex-derivatives","SOLF0:USTF0",1723996291072,3.4274,145.85,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996291269,7.37,145.88,145.78,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1723996291270,7.37,145.86,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996291667,3.428,145.83,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996291875,12.8442,145.85,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996292065,7.37,145.84,145.77,76.25022812]
["bitfinex-derivatives","SOLF0:USTF0",1723996292270,0.04780898,145.83,145.8,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1723996292666,3.4285,145.81,145.8,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1723996297380,3.428,145.82,145.8,7.41843104]
["bitfinex-derivatives","SOLF0:USTF0",1723996298079,3.4282,145.81,145.8,7.41843104]
["bitfinex-derivatives","SOLF0:USTF0",1723996300170,3.4282,145.81,145.8,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1723996300673,7.37,145.82,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996300883,8.6304,145.82,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996301182,3.429,145.78,145.74,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1723996301779,0.050025,145.77,145.75,0.04409774]
["bitfinex-derivatives","SOLF0:USTF0",1723996301978,0.050025,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996304182,0.050025,145.77,145.76,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723996304379,1.2802,145.87,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996304577,4.2,145.86,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996304772,3.4281,145.82,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996305879,3.4282,145.81,145.8,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996312586,3.4282,145.81,145.8,7.41624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996316198,7.6281,145.82,145.8,7.41624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996316999,3.4282,145.81,145.8,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996318289,7.6281,145.82,145.8,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996318490,7.6281,145.82,145.8,7.41624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996319990,4.2,145.82,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996320195,0.05270935,145.83,145.8,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996320584,3.4282,145.82,145.8,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996323287,3.4282,145.81,145.8,0.04624326]
["bitfinex-derivatives","SOLF0:USTF0",1723996334404,3.4288,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996335002,3.429,145.78,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996335303,7.37,145.79,145.73,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1723996335503,0.05206251,145.78,145.76,0.04567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996335706,3.4293,145.77,145.76,0.04567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996337907,4.25206251,145.78,145.76,7.41567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996338101,0.05206251,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996339698,0.05206251,145.78,145.76,7.41567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996340004,3.48116251,145.78,145.76,7.41567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996340902,3.4292,145.77,145.76,7.41567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996341103,3.4292,145.77,145.76,0.04567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996341299,0.05206251,145.78,145.76,7.41567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996341504,3.48116251,145.78,145.76,7.41567356]
["bitfinex-derivatives","SOLF0:USTF0",1723996343403,3.48116251,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996343606,0.05206251,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996345012,0.05206251,145.78,145.77,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1723996345212,4.2,145.85,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996345409,4.2,145.85,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996345410,3.4277,145.84,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996346406,7.67344559,145.85,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996346612,1.2331,145.9,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996346811,1.2331,145.9,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996347105,3.427,145.87,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996347299,55.80296976,145.95,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996347505,55.80296976,145.95,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996347711,3.426,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996348216,3.4261,145.9,145.89,0.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1723996348810,3.4261,145.9,145.89,7.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1723996350418,3.4261,145.9,145.89,0.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1723996361728,3.47704749,145.91,145.89,7.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1723996372039,3.4261,145.9,145.89,0.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1723996384350,7.37,145.9,145.75,10.00598236]
["bitfinex-derivatives","SOLF0:USTF0",1723996384546,7.37,145.86,145.76,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723996384856,11.57,145.85,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996385049,4.2,145.84,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996385255,4.2,145.84,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996385449,4.2,145.84,145.8,0.04378793]
["bitfinex-derivatives","SOLF0:USTF0",1723996385450,0.04805537,145.82,145.8,0.04378793]
["bitfinex-derivatives","SOLF0:USTF0",1723996385846,3.47625537,145.82,145.8,0.04378793]
["bitfinex-derivatives","SOLF0:USTF0",1723996386147,3.47625537,145.82,145.76,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723996386148,0.04805537,145.82,145.76,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723996386548,3.4287,145.8,145.76,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723996387253,3.4283,145.81,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996388844,0.04805537,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996391656,3.47605537,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996393058,3.4282,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996393251,0.04805537,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996393646,0.04805537,145.82,145.8,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723996393854,0.04805537,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996394057,0.04805537,145.82,145.8,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1723996395459,3.47605537,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996396055,0.04805537,145.82,145.8,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1723996396554,4.2,145.86,145.8,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723996396858,4.2,145.88,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996397054,7.6266,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996397357,3.4266,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996397558,1.2694,145.9,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996397755,0.0524475,145.89,145.86,0.04734934]
["bitfinex-derivatives","SOLF0:USTF0",1723996398359,3.4268,145.87,145.86,0.04734934]
["bitfinex-derivatives","SOLF0:USTF0",1723996400055,0.0524475,145.89,145.86,0.04734934]
["bitfinex-derivatives","SOLF0:USTF0",1723996400056,0.0524475,145.89,145.86,7.41734934]
["bitfinex-derivatives","SOLF0:USTF0",1723996400265,0.0524475,145.89,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996400756,3.4788475,145.89,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996404661,3.4788475,145.89,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996405267,0.0524475,145.89,145.86,0.04734934]
["bitfinex-derivatives","SOLF0:USTF0",1723996405756,3.4268,145.87,145.86,0.04734934]
["bitfinex-derivatives","SOLF0:USTF0",1723996405958,7.4224475,145.89,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996406167,7.37,145.89,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996406459,3.4272,145.86,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996407162,3.47591596,145.86,145.83,7.41326184]
["bitfinex-derivatives","SOLF0:USTF0",1723996407962,3.4275,145.84,145.83,0.04326184]
["bitfinex-derivatives","SOLF0:USTF0",1723996408162,0.04871596,145.86,145.83,7.41326184]
["bitfinex-derivatives","SOLF0:USTF0",1723996408564,3.4274,145.85,145.83,7.41326184]
["bitfinex-derivatives","SOLF0:USTF0",1723996409266,0.04871596,145.86,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996410070,3.47581596,145.86,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996410771,3.4273,145.85,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996414170,3.4275,145.84,145.83,7.41326184]
["bitfinex-derivatives","SOLF0:USTF0",1723996418167,3.4275,145.85,145.83,7.41326184]
["bitfinex-derivatives","SOLF0:USTF0",1723996418675,0.04871596,145.86,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996418871,0.04871596,145.86,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996422473,3.47581596,145.86,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996426278,0.04871596,145.86,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996427170,1.3427,145.91,145.85,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1723996427375,1.3427,145.91,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996427676,1.3427,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996428880,4.7686,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996432378,4.25130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996433175,7.67710561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996434483,4.25130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996434684,0.05130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996435582,3.47700561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996437083,0.05130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996438384,0.05130561,145.92,145.9,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1723996440484,0.05130561,145.92,145.89,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996440788,0.05130561,145.92,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996443184,0.05130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996443381,3.47720561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996444795,3.47720561,145.92,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996446695,0.05130561,145.92,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996447191,3.47700561,145.92,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996452697,3.4259,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996452995,0.05130561,145.92,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996453196,3.426,145.91,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996453396,3.426,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996454994,3.4261,145.9,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996455897,3.4261,145.9,145.89,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996460593,3.4261,145.91,145.89,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996460800,3.4261,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996460996,0.05130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996461396,3.47710561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996462303,0.05130561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996465195,3.47710561,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996465701,3.47710561,145.92,145.89,3.47683437]
["bitfinex-derivatives","SOLF0:USTF0",1723996465902,3.47710561,145.92,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996466293,0.05130561,145.92,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996467296,3.4259,145.91,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996468709,3.4261,145.9,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996470100,3.426,145.91,145.89,7.42053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996470299,3.426,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996473611,0.05130561,145.92,145.89,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996473612,3.4261,145.9,145.89,0.05053437]
["bitfinex-derivatives","SOLF0:USTF0",1723996476912,7.37,145.9,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996477111,1.3478,145.89,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996478013,0.04387354,145.88,145.85,0.04531415]
["bitfinex-derivatives","SOLF0:USTF0",1723996478218,3.4272,145.86,145.85,0.04531415]
["bitfinex-derivatives","SOLF0:USTF0",1723996481931,3.428,145.82,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996482126,8.6023,145.86,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996482423,4.18,145.85,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996482628,3.4283,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996482825,3.4283,145.81,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723996482826,3.4283,145.81,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996483026,3.48024329,145.81,145.79,7.41944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996486129,3.48024329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996487230,0.05194329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996500935,0.05194329,145.81,145.79,0.04944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996501744,3.4285,145.8,145.79,7.41944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996503244,3.4285,145.8,145.79,0.04944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996505338,0.05194329,145.81,145.79,7.41944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996507547,3.48024329,145.81,145.79,7.41944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996509543,0.05194329,145.81,145.79,7.41944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996509748,0.05194329,145.81,145.79,10.84809794]
["bitfinex-derivatives","SOLF0:USTF0",1723996510150,0.05194329,145.81,145.8,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723996510543,0.05194329,145.81,145.79,10.84809794]
["bitfinex-derivatives","SOLF0:USTF0",1723996511552,0.05194329,145.81,145.79,6.90669794]
["bitfinex-derivatives","SOLF0:USTF0",1723996511751,0.05194329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996512145,0.05194329,145.81,145.79,0.04944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996512345,0.05194329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996513353,3.48024329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996516546,3.48024329,145.81,145.79,0.04944828]
["bitfinex-derivatives","SOLF0:USTF0",1723996516746,3.48024329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996521343,0.05194329,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996521951,1.2323,145.86,145.8,14.20555348]
["bitfinex-derivatives","SOLF0:USTF0",1723996522148,4.18,145.85,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996522750,4.18,145.85,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996523153,4.22998597,145.85,145.82,7.41854737]
["bitfinex-derivatives","SOLF0:USTF0",1723996523656,3.4279,145.83,145.82,0.04854737]
["bitfinex-derivatives","SOLF0:USTF0",1723996523847,11.59998597,145.85,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996524047,11.55,145.85,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996524248,11.55,145.85,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996524554,3.4283,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996524754,11.55,145.85,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996524957,0.04568433,145.82,145.79,0.05149311]
["bitfinex-derivatives","SOLF0:USTF0",1723996525156,3.4285,145.8,145.79,0.05149311]
["bitfinex-derivatives","SOLF0:USTF0",1723996531161,11.55,145.81,145.71,74.7970297]
["bitfinex-derivatives","SOLF0:USTF0",1723996531363,1.239,145.8,145.71,74.7970297]
["bitfinex-derivatives","SOLF0:USTF0",1723996531656,1.239,145.8,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723996531860,1.239,145.8,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996532056,1.239,145.8,145.71,67.22870812]
["bitfinex-derivatives","SOLF0:USTF0",1723996532262,0.05177218,145.77,145.74,0.043719]
["bitfinex-derivatives","SOLF0:USTF0",1723996532566,4.18,145.76,145.74,0.043719]
["bitfinex-derivatives","SOLF0:USTF0",1723996532770,3.4298,145.75,145.74,0.043719]
["bitfinex-derivatives","SOLF0:USTF0",1723996534172,7.37,145.75,145.58,9.4409471]
["bitfinex-derivatives","SOLF0:USTF0",1723996534366,7.37,145.73,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996534669,4.2,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996535074,3.4311,145.7,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996535275,0.04676944,145.71,145.68,0.05201496]
["bitfinex-derivatives","SOLF0:USTF0",1723996535476,0.0471777,145.71,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996535667,3.4312,145.69,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996536466,3.4309,145.7,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996537174,0.0471777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996542071,0.0471777,145.71,145.68,3.47761796]
["bitfinex-derivatives","SOLF0:USTF0",1723996542380,0.0471777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996542974,3.4777777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996543971,3.4309,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996544181,3.4309,145.7,145.68,7.41631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996546574,0.0471777,145.71,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996546780,0.0471777,145.71,145.68,7.41631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996547775,3.431,145.7,145.68,7.41631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996548682,3.4778777,145.71,145.68,7.41631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996549383,0.0471777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996549679,0.0471777,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996549976,0.0471777,145.71,145.7,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1723996550883,0.0471777,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996552276,0.0471777,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723996552478,0.0471777,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996553782,3.4777777,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996554887,3.4777777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996557586,3.4777777,145.71,145.68,4.71471796]
["bitfinex-derivatives","SOLF0:USTF0",1723996557788,3.4777777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996558485,0.0471777,145.71,145.69,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1723996559083,3.4777777,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996569998,0.0471777,145.71,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996570199,7.37,145.7,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996570399,12.8813,145.7,145.68,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1723996570600,3.4316,145.67,145.64,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1723996571002,3.4316,145.67,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996571298,3.4316,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996571703,3.48102012,145.67,145.65,7.4226993]
["bitfinex-derivatives","SOLF0:USTF0",1723996572000,0.04942012,145.67,145.65,10.8546993]
["bitfinex-derivatives","SOLF0:USTF0",1723996574403,0.04942012,145.67,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723996574603,4.2,145.72,145.65,36.9026993]
["bitfinex-derivatives","SOLF0:USTF0",1723996574804,4.2,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996575000,4.2,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996575599,4.24771055,145.72,145.7,7.41935506]
["bitfinex-derivatives","SOLF0:USTF0",1723996575802,4.24771055,145.72,145.7,0.04935506]
["bitfinex-derivatives","SOLF0:USTF0",1723996575997,4.24771055,145.72,145.7,7.41935506]
["bitfinex-derivatives","SOLF0:USTF0",1723996576907,3.4306,145.71,145.7,7.41935506]
["bitfinex-derivatives","SOLF0:USTF0",1723996579805,3.4306,145.71,145.7,0.04935506]
["bitfinex-derivatives","SOLF0:USTF0",1723996582914,4.7165,145.71,145.7,0.04935506]
["bitfinex-derivatives","SOLF0:USTF0",1723996583605,4.7165,145.71,145.61,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1723996583606,3.38904206,145.7,145.61,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1723996583812,7.37,145.68,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996584108,7.37,145.68,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996584109,7.37,145.67,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996584509,7.63057189,145.68,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723996584709,3.4322,145.65,145.64,0.04465148]
["bitfinex-derivatives","SOLF0:USTF0",1723996585308,36.90225892,145.66,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996585507,7.37,145.65,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996585703,4.2,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996585911,7.6323,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996586210,0.048345,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996593015,0.048345,145.63,145.62,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1723996593208,1.3259,145.7,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996593412,4.2,145.68,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996594319,4.2,145.68,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996594320,3.48245383,145.67,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996594518,0.05085383,145.67,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996594910,3.48245383,145.67,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996596820,0.05085383,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996598318,3.48245383,145.67,145.65,7.42122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996598916,3.48245383,145.67,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996599220,3.48245383,145.67,145.65,7.42122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996600319,0.05085383,145.67,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996600825,3.4318,145.66,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996603722,3.48245383,145.67,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996607028,3.4318,145.66,145.65,0.05122645]
["bitfinex-derivatives","SOLF0:USTF0",1723996610825,3.4326,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996611426,3.4326,145.63,145.59,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1723996611628,7.37,145.65,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996611832,0.04460732,145.63,145.6,0.04408251]
["bitfinex-derivatives","SOLF0:USTF0",1723996612229,3.433,145.62,145.6,0.04408251]
["bitfinex-derivatives","SOLF0:USTF0",1723996612934,3.433,145.61,145.6,0.04408251]
["bitfinex-derivatives","SOLF0:USTF0",1723996613435,3.4328,145.62,145.6,0.04408251]
["bitfinex-derivatives","SOLF0:USTF0",1723996614324,3.4328,145.62,145.6,7.41408251]
["bitfinex-derivatives","SOLF0:USTF0",1723996614529,7.67720732,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996616235,0.04460732,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996617136,0.04460732,145.63,145.62,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1723996619229,3.4319,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723996619434,3.4319,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996620338,3.48078262,145.66,145.64,7.41741675]
["bitfinex-derivatives","SOLF0:USTF0",1723996621938,0.04888262,145.66,145.64,10.84951675]
["bitfinex-derivatives","SOLF0:USTF0",1723996622140,4.2,145.71,145.64,10.90371049]
["bitfinex-derivatives","SOLF0:USTF0",1723996622337,4.2,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996623239,3.4309,145.7,145.68,7.41495174]
["bitfinex-derivatives","SOLF0:USTF0",1723996625231,3.47683864,145.71,145.68,7.41495174]
["bitfinex-derivatives","SOLF0:USTF0",1723996626546,0.04623864,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996627140,0.04623864,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996627438,0.04623864,145.71,145.68,3.47615174]
["bitfinex-derivatives","SOLF0:USTF0",1723996627638,0.04623864,145.71,145.68,7.41495174]
["bitfinex-derivatives","SOLF0:USTF0",1723996627838,0.04623864,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996629042,3.47683864,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996631342,0.04623864,145.71,145.68,0.04495174]
["bitfinex-derivatives","SOLF0:USTF0",1723996632555,3.4311,145.69,145.68,0.04495174]
["bitfinex-derivatives","SOLF0:USTF0",1723996633150,3.4318,145.66,145.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723996633452,7.37,145.7,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996633453,4.18,145.69,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996633652,4.18,145.69,145.63,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1723996633957,3.4317,145.67,145.63,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1723996634252,0.04335493,145.66,145.64,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1723996635855,0.04335493,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996639259,3.47515493,145.66,145.64,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1723996639565,3.47515493,145.66,145.64,7.41937247]
["bitfinex-derivatives","SOLF0:USTF0",1723996639766,3.47515493,145.66,145.64,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1723996640264,3.432,145.65,145.64,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1723996641663,3.4328,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996642556,3.48517374,145.62,145.59,7.41654428]
["bitfinex-derivatives","SOLF0:USTF0",1723996642778,3.48517374,145.62,145.59,10.84984428]
["bitfinex-derivatives","SOLF0:USTF0",1723996643071,0.05237374,145.62,145.59,0.04654428]
["bitfinex-derivatives","SOLF0:USTF0",1723996643363,0.05237374,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996643758,0.05237374,145.62,145.6,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1723996644162,3.48507374,145.62,145.6,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1723996644863,3.433,145.61,145.59,0.04654428]
["bitfinex-derivatives","SOLF0:USTF0",1723996645077,0.05237374,145.62,145.59,7.41654428]
["bitfinex-derivatives","SOLF0:USTF0",1723996646570,3.4331,145.61,145.59,7.41654428]
["bitfinex-derivatives","SOLF0:USTF0",1723996646769,0.05237374,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996646965,0.05237374,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996650769,0.05237374,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996651772,3.433,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996652071,0.05237374,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996652769,3.48527374,145.62,145.59,3.47994428]
["bitfinex-derivatives","SOLF0:USTF0",1723996652967,3.48527374,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996655274,0.05237374,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996660669,8.6327,145.71,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996660877,4.18,145.69,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996661180,3.4318,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996662575,3.4318,145.66,145.64,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1723996672688,3.432,145.65,145.64,0.05159627]
["bitfinex-derivatives","SOLF0:USTF0",1723996673782,3.4319,145.66,145.64,7.42159627]
["bitfinex-derivatives","SOLF0:USTF0",1723996674289,3.47820554,145.67,145.64,7.42159627]
["bitfinex-derivatives","SOLF0:USTF0",1723996682288,0.04650554,145.67,145.64,10.85379627]
["bitfinex-derivatives","SOLF0:USTF0",1723996682594,50.064647,145.73,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996682891,4.18,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996683698,3.431,145.7,145.69,7.42156226]
["bitfinex-derivatives","SOLF0:USTF0",1723996684088,3.431,145.7,145.69,0.05156226]
["bitfinex-derivatives","SOLF0:USTF0",1723996688591,3.4315,145.68,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996688988,3.4315,145.68,145.64,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1723996689391,3.4315,145.68,145.65,0.0467037]
["bitfinex-derivatives","SOLF0:USTF0",1723996689593,0.04564271,145.67,145.65,0.0467037]
["bitfinex-derivatives","SOLF0:USTF0",1723996689895,3.47724271,145.67,145.65,0.0467037]
["bitfinex-derivatives","SOLF0:USTF0",1723996692901,0.04564271,145.67,145.65,0.0467037]
["bitfinex-derivatives","SOLF0:USTF0",1723996693101,0.04564271,145.67,145.65,7.4167037]
["bitfinex-derivatives","SOLF0:USTF0",1723996693503,3.47734271,145.67,145.65,7.4167037]
["bitfinex-derivatives","SOLF0:USTF0",1723996694099,0.04564271,145.67,145.65,7.4167037]
["bitfinex-derivatives","SOLF0:USTF0",1723996694302,0.04564271,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996700003,116.7,145.96,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996700309,8.6029,145.75,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996700505,3.4308,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996701307,0.05063868,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996701604,0.05063868,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996703304,0.05063868,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996703900,3.48133868,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996704105,0.05063868,145.71,145.68,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1723996704412,3.431,145.7,145.68,7.42244838]
["bitfinex-derivatives","SOLF0:USTF0",1723996705109,3.48133868,145.71,145.68,7.42244838]
["bitfinex-derivatives","SOLF0:USTF0",1723996705310,0.05063868,145.71,145.68,7.42244838]
["bitfinex-derivatives","SOLF0:USTF0",1723996706811,0.05063868,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996707307,3.48133868,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996710306,1.2329,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996710307,3.4298,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996710513,3.4298,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996711011,7.6095,145.76,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996711209,4.18,145.76,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996711410,4.22445085,145.76,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996712416,3.4297,145.75,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996712907,3.4297,145.75,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996713309,7.65395085,145.76,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996713511,7.65395085,145.76,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996714908,7.65395085,145.76,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996721420,3.47395085,145.76,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996722012,3.4297,145.75,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996724625,3.4297,145.75,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996732026,3.4297,145.75,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996732230,0.04445085,145.76,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996732934,3.4297,145.75,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996738845,3.4299,145.74,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996743042,3.4299,145.75,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996744541,3.47405085,145.76,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996744741,3.47405085,145.76,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996754450,3.4299,145.74,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996754652,3.4299,145.74,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996760747,3.4299,145.74,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996769652,3.4299,145.74,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996770652,0.04445085,145.76,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996771257,3.4297,145.75,145.73,7.42007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996773148,3.4297,145.75,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996776362,3.4299,145.74,145.73,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1723996781863,7.37,145.75,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996782061,7.37,145.74,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996782261,3.4307,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996782468,7.62219173,145.73,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996782863,7.62219173,145.73,145.69,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1723996782864,3.4308,145.71,145.69,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1723996783667,3.4308,145.7,145.69,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1723996785161,3.4314,145.68,145.61,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723996785360,3.4314,145.68,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996786162,3.4312,145.69,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996786363,0.05263876,145.68,145.66,7.42229371]
["bitfinex-derivatives","SOLF0:USTF0",1723996786664,0.05263876,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996787263,0.05263876,145.68,145.67,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1723996788261,0.05263876,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996790557,0.05263876,145.68,145.67,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1723996791263,3.4308,145.71,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723996791568,3.4308,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996792469,7.655964,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996796268,4.225464,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996796473,0.045464,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996797166,21.8459,145.8,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996797167,4.18,145.79,145.71,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723996797360,4.18,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996797565,3.4289,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996798471,3.47439844,145.79,145.77,7.42274911]
["bitfinex-derivatives","SOLF0:USTF0",1723996799966,0.04549844,145.79,145.77,7.42274911]
["bitfinex-derivatives","SOLF0:USTF0",1723996800673,0.04549844,145.79,145.77,0.05274911]
["bitfinex-derivatives","SOLF0:USTF0",1723996803179,3.47429844,145.79,145.77,0.05274911]
["bitfinex-derivatives","SOLF0:USTF0",1723996803370,0.04549844,145.79,145.77,0.05274911]
["bitfinex-derivatives","SOLF0:USTF0",1723996804077,0.04549844,145.79,145.77,3.48174911]
["bitfinex-derivatives","SOLF0:USTF0",1723996804375,3.428,145.83,145.77,0.05274911]
["bitfinex-derivatives","SOLF0:USTF0",1723996804575,7.608,145.83,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723996804970,4.18,145.83,145.73,3.43271721]
["bitfinex-derivatives","SOLF0:USTF0",1723996805178,4.18,145.83,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723996805571,4.22953646,145.83,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723996805973,0.04953646,145.83,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723996806177,0.04953646,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723996807170,1.3611,145.9,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723996807378,4.18,145.9,145.81,6.09484052]
["bitfinex-derivatives","SOLF0:USTF0",1723996807572,4.18,145.9,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723996807767,4.18,145.9,145.81,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1723996808073,3.47462372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996809378,0.04762372,145.87,145.84,3.47992477]
["bitfinex-derivatives","SOLF0:USTF0",1723996809680,0.04762372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996810074,0.04762372,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723996810768,0.04762372,145.87,145.86,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723996811782,0.04762372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996812382,3.47452372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996814978,0.04762372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996816679,0.04762372,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723996817084,0.04762372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996817279,0.04762372,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723996818282,0.04762372,145.87,145.84,3.47992477]
["bitfinex-derivatives","SOLF0:USTF0",1723996818682,3.47462372,145.87,145.84,3.47992477]
["bitfinex-derivatives","SOLF0:USTF0",1723996819786,3.47462372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996820981,0.04762372,145.87,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996821580,3.4273,145.85,145.84,0.05242477]
["bitfinex-derivatives","SOLF0:USTF0",1723996822380,0.04762372,145.87,145.74,73.55267594]
["bitfinex-derivatives","SOLF0:USTF0",1723996822683,1.3639,145.87,145.74,76.11247594]
["bitfinex-derivatives","SOLF0:USTF0",1723996822874,20.59,145.86,145.74,76.11247594]
["bitfinex-derivatives","SOLF0:USTF0",1723996823076,3.429,145.78,145.75,3.35174587]
["bitfinex-derivatives","SOLF0:USTF0",1723996823278,3.429,145.78,145.74,76.11247594]
["bitfinex-derivatives","SOLF0:USTF0",1723996823482,3.429,145.78,145.74,79.54217594]
["bitfinex-derivatives","SOLF0:USTF0",1723996823687,0.04827728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996824486,0.04827728,145.77,145.75,3.47674765]
["bitfinex-derivatives","SOLF0:USTF0",1723996825687,0.04827728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996828393,3.47767728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996829587,3.4294,145.76,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996831095,0.04827728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996831096,3.47757728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996833595,0.04827728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996834889,0.04827728,145.77,145.75,3.47674765]
["bitfinex-derivatives","SOLF0:USTF0",1723996835093,3.47747728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996835288,0.04827728,145.77,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996835689,3.4294,145.76,145.75,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1723996837391,3.43,145.74,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723996837793,3.4298,145.75,145.69,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1723996838002,3.4298,145.75,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723996838399,0.05232733,145.74,145.72,0.04533155]
["bitfinex-derivatives","SOLF0:USTF0",1723996839390,3.48222733,145.74,145.72,0.04533155]
["bitfinex-derivatives","SOLF0:USTF0",1723996840505,0.05232733,145.74,145.72,3.47563155]
["bitfinex-derivatives","SOLF0:USTF0",1723996842705,0.05232733,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723996843598,0.05232733,145.74,145.72,3.47563155]
["bitfinex-derivatives","SOLF0:USTF0",1723996845003,3.4301,145.73,145.72,0.04533155]
["bitfinex-derivatives","SOLF0:USTF0",1723996849206,0.05232733,145.74,145.65,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723996849207,3.4309,145.7,145.65,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1723996849611,4.18,145.72,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723996849810,4.18,145.72,145.61,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723996850004,4.18,145.72,145.61,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723996850005,5.5143,145.72,145.61,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723996850210,0.0488879,145.68,145.65,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1723996850514,4.2288879,145.68,145.65,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1723996850704,4.2288879,145.68,145.65,3.48355355]
["bitfinex-derivatives","SOLF0:USTF0",1723996851819,0.0488879,145.68,145.65,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1723996852804,0.0488879,145.68,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723996853008,1.2386,145.78,145.65,0.05155355]
["bitfinex-derivatives","SOLF0:USTF0",1723996853207,4.18,145.73,145.63,1.26052338]
["bitfinex-derivatives","SOLF0:USTF0",1723996853402,3.4303,145.73,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723996854308,3.4304,145.72,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723996854511,3.47619768,145.72,145.7,0.04997177]
["bitfinex-derivatives","SOLF0:USTF0",1723996854705,0.04579768,145.72,145.7,3.48077177]
["bitfinex-derivatives","SOLF0:USTF0",1723996855219,0.04579768,145.72,145.7,0.04997177]
["bitfinex-derivatives","SOLF0:USTF0",1723996856308,0.04579768,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723996856505,1.2561,145.8,145.7,0.04997177]
["bitfinex-derivatives","SOLF0:USTF0",1723996856714,7.609,145.78,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723996856920,4.18,145.78,145.67,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1723996857216,4.18,145.78,145.68,5.44011926]
["bitfinex-derivatives","SOLF0:USTF0",1723996857417,1.2561,145.8,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723996857716,1.2561,145.8,145.76,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1723996857717,0.0522405,145.79,145.76,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1723996859215,3.4811405,145.79,145.76,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1723996859616,3.4292,145.77,145.76,0.04532202]
["bitfinex-derivatives","SOLF0:USTF0",1723996859920,1.2561,145.8,145.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723996860123,1.306,145.79,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723996860311,1.306,145.79,145.71,3.36101896]
["bitfinex-derivatives","SOLF0:USTF0",1723996860619,1.306,145.79,145.67,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1723996860817,3.4295,145.76,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723996861017,0.04409833,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723996861607,0.04409833,145.74,145.72,0.05109741]
["bitfinex-derivatives","SOLF0:USTF0",1723996861819,0.04409833,145.74,145.72,3.48129741]
["bitfinex-derivatives","SOLF0:USTF0",1723996863420,3.47399833,145.74,145.72,0.05109741]
["bitfinex-derivatives","SOLF0:USTF0",1723996864323,3.4301,145.73,145.72,0.05109741]
["bitfinex-derivatives","SOLF0:USTF0",1723996864518,0.04409833,145.74,145.67,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1723996864918,4.18,145.73,145.67,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1723996865123,3.4305,145.72,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723996865623,3.4305,145.72,145.69,3.48180822]
["bitfinex-derivatives","SOLF0:USTF0",1723996867328,4.18,145.73,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996868330,3.4305,145.72,145.69,3.48200822]
["bitfinex-derivatives","SOLF0:USTF0",1723996868517,4.18,145.73,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996868917,3.4304,145.72,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996870427,3.4304,145.72,145.69,3.48200822]
["bitfinex-derivatives","SOLF0:USTF0",1723996873429,3.4308,145.71,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996873932,3.4308,145.7,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996876926,0.04737012,145.71,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996877522,0.04737012,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723996877726,0.04737012,145.71,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996878522,0.04737012,145.71,145.69,3.48190822]
["bitfinex-derivatives","SOLF0:USTF0",1723996879035,0.04737012,145.71,145.69,0.05090822]
["bitfinex-derivatives","SOLF0:USTF0",1723996879229,0.04737012,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723996879933,4.18,145.77,145.7,3.39659257]
["bitfinex-derivatives","SOLF0:USTF0",1723996880129,4.18,145.77,145.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1723996880432,4.18,145.77,145.71,3.37199286]
["bitfinex-derivatives","SOLF0:USTF0",1723996880636,3.4296,145.76,145.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1723996880934,0.04377041,145.74,145.72,0.04976018]
["bitfinex-derivatives","SOLF0:USTF0",1723996881536,0.04377041,145.74,145.72,3.47996018]
["bitfinex-derivatives","SOLF0:USTF0",1723996882438,0.04377041,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723996882737,4.18,145.77,145.72,0.04976018]
["bitfinex-derivatives","SOLF0:USTF0",1723996882935,3.4289,145.79,145.72,0.04976018]
["bitfinex-derivatives","SOLF0:USTF0",1723996883139,3.4289,145.79,145.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723996883634,3.4289,145.79,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723996883827,3.47421922,145.79,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723996885935,0.04531922,145.79,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723996886135,0.04531922,145.79,145.74,0.05005844]
["bitfinex-derivatives","SOLF0:USTF0",1723996887140,0.04531922,145.79,145.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723996887341,0.04531922,145.79,145.76,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1723996887543,0.04531922,145.79,145.78,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723996887727,6.8516,145.92,145.76,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1723996888038,3.4275,145.85,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723996889139,4.18,145.87,145.78,3.40237816]
["bitfinex-derivatives","SOLF0:USTF0",1723996889435,0.05063138,145.84,145.82,0.04393212]
["bitfinex-derivatives","SOLF0:USTF0",1723996890439,0.05063138,145.84,145.82,3.47193212]
["bitfinex-derivatives","SOLF0:USTF0",1723996892440,0.05063138,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996892842,0.05063138,145.84,145.82,3.47173212]
["bitfinex-derivatives","SOLF0:USTF0",1723996893941,0.05063138,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996899949,0.05063138,145.84,145.82,3.47193212]
["bitfinex-derivatives","SOLF0:USTF0",1723996900251,0.05063138,145.84,145.82,0.04393212]
["bitfinex-derivatives","SOLF0:USTF0",1723996900948,0.05063138,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996907355,0.05063138,145.84,145.82,3.47193212]
["bitfinex-derivatives","SOLF0:USTF0",1723996908657,0.05063138,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996912356,4.18,145.9,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723996912656,3.4268,145.88,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723996913557,3.47953089,145.88,145.85,3.47950945]
["bitfinex-derivatives","SOLF0:USTF0",1723996913852,0.05273089,145.88,145.85,0.05220945]
["bitfinex-derivatives","SOLF0:USTF0",1723996915152,3.4271,145.86,145.85,0.05220945]
["bitfinex-derivatives","SOLF0:USTF0",1723996920755,0.05273089,145.88,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723996920756,3.4276,145.84,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723996921860,3.47777199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996922061,0.05017199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996922257,0.05017199,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723996923461,0.05017199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996924165,3.428,145.82,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996924358,7.608,145.82,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996925867,4.18,145.82,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996927169,3.47777199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996927860,3.47777199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996928462,0.05017199,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723996930274,3.47777199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996930567,3.47777199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996931367,3.47777199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996932376,3.4278,145.83,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996932767,0.05017199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996933168,3.47787199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996933479,0.05017199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996934273,0.05017199,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996942677,0.05017199,145.84,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723996944884,0.05017199,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996945283,0.05017199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996945481,0.05017199,145.84,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723996947282,0.05017199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996947790,3.4279,145.83,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996948190,7.6079,145.83,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996949987,0.05017199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996951288,3.47787199,145.84,145.81,3.47334044]
["bitfinex-derivatives","SOLF0:USTF0",1723996952583,0.05017199,145.84,145.81,0.04514044]
["bitfinex-derivatives","SOLF0:USTF0",1723996953184,0.05017199,145.84,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723996953579,4.18,145.88,145.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723996953783,3.4266,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723996954687,0.04920743,145.88,145.86,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1723996955784,0.04920743,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723996956082,4.18,145.94,145.86,0.04861897]
["bitfinex-derivatives","SOLF0:USTF0",1723996956285,4.18,145.94,145.86,3.43477798]
["bitfinex-derivatives","SOLF0:USTF0",1723996956489,4.18,145.94,145.82,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1723996956886,4.18,145.94,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723996956887,3.4259,145.91,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723996957085,3.4259,145.91,145.88,0.0482889]
["bitfinex-derivatives","SOLF0:USTF0",1723996957285,0.05118278,145.9,145.88,0.0482889]
["bitfinex-derivatives","SOLF0:USTF0",1723996959194,3.47738278,145.9,145.88,0.0482889]
["bitfinex-derivatives","SOLF0:USTF0",1723996966098,0.05118278,145.9,145.88,0.0482889]
["bitfinex-derivatives","SOLF0:USTF0",1723996966504,0.05118278,145.9,145.88,3.4747889]
["bitfinex-derivatives","SOLF0:USTF0",1723996966892,0.05118278,145.9,145.88,0.0482889]
["bitfinex-derivatives","SOLF0:USTF0",1723996967901,0.05118278,145.9,145.89,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723996970903,4.16,145.94,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723996971201,20.59,146.02,145.88,0.0482889]
["bitfinex-derivatives","SOLF0:USTF0",1723996971404,3.4248,145.96,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723996972004,3.46888506,145.96,145.93,3.47609964]
["bitfinex-derivatives","SOLF0:USTF0",1723996973705,3.46888506,145.96,145.93,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1723996973900,3.4251,145.95,145.93,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1723996974606,3.4252,145.94,145.93,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1723996978710,0.04408506,145.96,145.93,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1723996979408,3.4252,145.94,145.93,0.05069964]
["bitfinex-derivatives","SOLF0:USTF0",1723996981310,3.4251,145.95,145.93,7.42069964]
["bitfinex-derivatives","SOLF0:USTF0",1723996981512,4.16,145.98,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996981716,5.4223,146.01,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996982418,3.4243,145.98,145.94,6.84248448]
["bitfinex-derivatives","SOLF0:USTF0",1723996982615,3.4243,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996983310,46.50946267,146.05,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996983517,4.16,146.03,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996983815,3.4237,146.01,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996984013,4.21246735,146.03,146.0,0.05101272]
["bitfinex-derivatives","SOLF0:USTF0",1723996984515,3.4236,146.01,146.0,0.05101272]
["bitfinex-derivatives","SOLF0:USTF0",1723996985520,3.4236,146.01,146.0,7.42101272]
["bitfinex-derivatives","SOLF0:USTF0",1723996986611,3.4236,146.01,146.0,0.05101272]
["bitfinex-derivatives","SOLF0:USTF0",1723996990919,33.4027,146.03,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996991412,7.37,146.0,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723996991613,5.5073,145.99,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996991814,4.18,145.98,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996992017,3.4247,145.96,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996992218,3.4247,145.96,145.95,7.42105968]
["bitfinex-derivatives","SOLF0:USTF0",1723996992418,4.22433508,145.98,145.95,7.42105968]
["bitfinex-derivatives","SOLF0:USTF0",1723996992619,3.4246,145.97,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996993814,0.04433508,145.98,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996994415,3.46863508,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996995418,0.04433508,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996996713,3.46863508,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996998322,0.04433508,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723996998720,3.4237,146.01,145.97,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1723996998917,3.4237,146.01,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997001220,3.4237,146.01,145.99,0.04395711]
["bitfinex-derivatives","SOLF0:USTF0",1723997001422,3.4238,146.0,145.99,7.41395711]
["bitfinex-derivatives","SOLF0:USTF0",1723997001840,3.4244,145.98,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723997002028,3.4244,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997003640,3.47484073,145.99,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997003840,3.47484073,145.99,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997004139,0.05074073,145.99,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997004336,116.46,146.26,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997004337,4.18,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997004535,4.18,146.02,145.94,3.50488069]
["bitfinex-derivatives","SOLF0:USTF0",1723997004536,4.18,146.04,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997005236,3.4233,146.02,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997005440,3.4233,146.02,146.01,7.41393223]
["bitfinex-derivatives","SOLF0:USTF0",1723997009033,3.4233,146.02,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723997009034,7.6532721,146.04,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997009236,4.22668732,146.04,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997009636,3.4239,146.0,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997010240,3.47309572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997010538,0.04919572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997011132,3.47319572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997012335,3.424,145.99,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997012640,3.424,145.99,145.98,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997016646,3.424,145.99,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997016944,3.47309572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997017939,3.424,145.99,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997019649,3.47309572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997020349,3.424,145.99,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997021849,3.47299572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997022051,0.04919572,146.0,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997022446,3.424,145.99,145.98,7.42128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997029349,3.424,145.99,145.98,0.05128324]
["bitfinex-derivatives","SOLF0:USTF0",1723997029549,4.26919572,146.0,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997029755,4.26919572,146.0,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997030148,3.4243,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997032050,3.4243,145.98,145.96,0.04947498]
["bitfinex-derivatives","SOLF0:USTF0",1723997032051,3.4245,145.97,145.96,0.04947498]
["bitfinex-derivatives","SOLF0:USTF0",1723997034656,3.4245,145.97,145.96,7.41947498]
["bitfinex-derivatives","SOLF0:USTF0",1723997035057,3.4245,145.97,145.96,0.04947498]
["bitfinex-derivatives","SOLF0:USTF0",1723997045559,4.22,145.98,145.96,7.41947498]
["bitfinex-derivatives","SOLF0:USTF0",1723997045765,4.22,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997046162,7.6443,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997048268,4.22,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997050171,3.47309572,146.0,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997050363,3.47309572,146.0,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997055769,0.04919572,146.0,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997057977,7.6032,146.03,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997058273,7.6032,146.03,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997058965,7.65101762,146.03,146.01,7.42079363]
["bitfinex-derivatives","SOLF0:USTF0",1723997060273,3.4233,146.02,146.01,7.42079363]
["bitfinex-derivatives","SOLF0:USTF0",1723997063773,0.04781762,146.03,146.01,7.42079363]
["bitfinex-derivatives","SOLF0:USTF0",1723997064083,4.18,146.05,146.01,7.42079363]
["bitfinex-derivatives","SOLF0:USTF0",1723997064379,4.18,146.07,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997064581,3.4228,146.05,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997065279,0.04484556,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997067480,3.46724556,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997068686,3.4226,146.05,146.03,0.04947949]
["bitfinex-derivatives","SOLF0:USTF0",1723997068883,0.04484556,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997069682,3.46734556,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997070388,3.4226,146.05,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997070788,0.04484556,146.06,146.03,0.04947949]
["bitfinex-derivatives","SOLF0:USTF0",1723997070988,3.4229,146.04,146.03,0.04947949]
["bitfinex-derivatives","SOLF0:USTF0",1723997071990,3.4229,146.04,146.03,7.41947949]
["bitfinex-derivatives","SOLF0:USTF0",1723997075490,3.4239,146.0,145.95,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723997075692,3.4239,146.0,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997075896,27.92,146.06,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997075897,4.18,146.02,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997076093,3.4238,146.0,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997076298,4.18,146.03,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997076589,4.18,146.03,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997077096,7.6031,146.03,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997078995,4.18,146.03,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997080190,0.04450938,146.04,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997080694,3.4231,146.03,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997082189,3.46740938,146.04,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997082388,3.46740938,146.04,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997086499,0.04450938,146.04,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997086692,7.6027,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997086898,3.4227,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997087095,3.4229,146.04,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997092210,0.0505457,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997092911,3.4733457,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997093503,3.4225,146.06,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997093710,3.4225,146.06,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997100218,3.4227,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997100809,3.4229,146.04,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997101120,0.05139835,146.07,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997101419,4.2,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997102018,3.4229,146.04,146.02,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1723997102212,4.2,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997103025,0.05139835,146.07,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997103318,4.25139835,146.07,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997103718,3.4224,146.06,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997104722,4.25139835,146.07,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997104924,0.05139835,146.07,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997105222,3.42,146.17,146.11,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723997105417,3.42,146.17,146.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997105623,4.2,146.25,146.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997105820,3.4191,146.2,146.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997106615,27.92,146.2,146.02,30.80515264]
["bitfinex-derivatives","SOLF0:USTF0",1723997106831,20.55,146.18,146.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723997107121,3.4204,146.15,146.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723997107422,4.2,146.16,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723997107620,4.2,146.16,146.08,12.09798833]
["bitfinex-derivatives","SOLF0:USTF0",1723997107822,0.04741776,146.14,146.11,7.41333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997108218,3.4208,146.13,146.11,7.41333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997108420,3.4208,146.13,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997109322,0.04741776,146.14,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997109323,3.421,146.12,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997112224,3.4208,146.13,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997112730,3.421,146.13,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997113122,4.24741776,146.14,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997113321,3.4208,146.13,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997113530,4.24741776,146.14,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997113722,0.04741776,146.14,146.12,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997113922,3.46811776,146.14,146.12,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997114632,3.4208,146.13,146.12,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997116325,3.421,146.12,146.11,0.04333649]
["bitfinex-derivatives","SOLF0:USTF0",1723997116723,4.34,146.12,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997116923,4.34,146.12,146.04,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997116924,24.89,146.12,146.04,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997117130,24.89,146.12,146.05,8.08525285]
["bitfinex-derivatives","SOLF0:USTF0",1723997117731,3.4223,146.07,146.05,8.08525285]
["bitfinex-derivatives","SOLF0:USTF0",1723997117931,3.4223,146.07,146.04,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997118233,3.46674239,146.07,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997118428,3.4224,146.06,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997122838,3.46684239,146.07,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997123233,0.04444239,146.07,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997123637,3.46674239,146.07,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997124042,0.04444239,146.07,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997124736,3.4224,146.06,146.05,0.04678693]
["bitfinex-derivatives","SOLF0:USTF0",1723997127639,3.4233,146.02,146.01,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997128644,4.34,146.04,145.99,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997128839,0.04550477,146.03,146.0,0.04444069]
["bitfinex-derivatives","SOLF0:USTF0",1723997129351,4.34,146.02,146.0,0.04444069]
["bitfinex-derivatives","SOLF0:USTF0",1723997129742,3.4238,146.01,146.0,0.04444069]
["bitfinex-derivatives","SOLF0:USTF0",1723997130147,4.34,146.02,145.96,26.49635876]
["bitfinex-derivatives","SOLF0:USTF0",1723997130350,3.4242,145.99,145.97,8.09635876]
["bitfinex-derivatives","SOLF0:USTF0",1723997131345,4.3832492,145.99,145.98,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997131547,4.34,146.01,145.98,26.49635876]
["bitfinex-derivatives","SOLF0:USTF0",1723997131746,4.34,146.01,146.0,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997132644,0.05192071,146.02,146.0,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997132843,4.38800878,146.02,146.0,18.45167759]
["bitfinex-derivatives","SOLF0:USTF0",1723997134545,3.4236,146.01,146.0,18.45167759]
["bitfinex-derivatives","SOLF0:USTF0",1723997134742,3.4236,146.01,146.0,0.05167759]
["bitfinex-derivatives","SOLF0:USTF0",1723997136150,7.81140878,146.02,146.0,0.05167759]
["bitfinex-derivatives","SOLF0:USTF0",1723997136744,3.4236,146.01,146.0,0.05167759]
["bitfinex-derivatives","SOLF0:USTF0",1723997142348,4.38800878,146.02,145.95,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997142349,24.93800878,146.02,145.95,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997142547,4.38800878,146.02,145.96,8.09483864]
["bitfinex-derivatives","SOLF0:USTF0",1723997143052,3.4242,145.99,145.96,8.09483864]
["bitfinex-derivatives","SOLF0:USTF0",1723997143254,3.4242,145.99,145.95,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997143452,4.32,145.98,145.96,0.05022645]
["bitfinex-derivatives","SOLF0:USTF0",1723997143752,4.32,145.98,145.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997144251,7.79228742,145.99,145.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997144859,3.4243,145.98,145.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997146752,4.36808742,145.99,145.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997148453,3.4243,145.98,145.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997149458,3.4243,145.98,145.96,0.05022645]
["bitfinex-derivatives","SOLF0:USTF0",1723997149646,4.36808742,145.99,145.96,0.05022645]
["bitfinex-derivatives","SOLF0:USTF0",1723997150344,3.4245,145.97,145.96,0.05022645]
["bitfinex-derivatives","SOLF0:USTF0",1723997151151,4.34,145.98,145.91,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723997151356,4.34,145.98,145.9,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997152258,0.04424326,145.95,145.93,0.05184438]
["bitfinex-derivatives","SOLF0:USTF0",1723997152454,4.34,145.94,145.93,0.05184438]
["bitfinex-derivatives","SOLF0:USTF0",1723997152854,7.7653,145.94,145.93,0.05184438]
["bitfinex-derivatives","SOLF0:USTF0",1723997153957,3.4259,145.91,145.9,8.10272532]
["bitfinex-derivatives","SOLF0:USTF0",1723997154154,43.29,145.94,145.84,21.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723997154358,44.5576,145.94,145.85,8.10717179]
["bitfinex-derivatives","SOLF0:USTF0",1723997154551,3.4268,145.88,145.85,8.10717179]
["bitfinex-derivatives","SOLF0:USTF0",1723997154755,4.34,145.87,145.85,8.10717179]
["bitfinex-derivatives","SOLF0:USTF0",1723997155157,4.3863732,145.87,145.85,8.15601264]
["bitfinex-derivatives","SOLF0:USTF0",1723997155859,0.0463732,145.87,145.86,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997156060,4.34,145.88,145.86,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997157063,4.38771501,145.88,145.86,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997158568,7.7662,145.9,145.86,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997158863,7.7662,145.9,145.88,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997159252,3.4262,145.9,145.88,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997159766,3.47783657,145.9,145.88,18.44345362]
["bitfinex-derivatives","SOLF0:USTF0",1723997159962,3.4264,145.89,145.88,0.04345362]
["bitfinex-derivatives","SOLF0:USTF0",1723997162963,0.05163657,145.9,145.88,18.44345362]
["bitfinex-derivatives","SOLF0:USTF0",1723997163262,3.4256,145.93,145.88,21.86985362]
["bitfinex-derivatives","SOLF0:USTF0",1723997163469,4.34,145.93,145.91,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997163671,28.6368,146.0,145.91,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997163961,4.34,145.98,145.91,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997164568,3.4252,145.94,145.93,0.04902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997164858,7.7652,145.94,145.93,0.04902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997165270,4.34,145.94,145.93,0.04902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997166860,7.7652,145.94,145.93,0.04902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997172168,0.05080601,145.96,145.93,18.44902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997172364,4.34,145.95,145.93,18.44902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997174274,7.765,145.95,145.93,18.44902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997175581,3.4252,145.94,145.93,0.04902153]
["bitfinex-derivatives","SOLF0:USTF0",1723997176272,3.4261,145.91,145.88,19.7096]
["bitfinex-derivatives","SOLF0:USTF0",1723997176867,4.34,145.95,145.88,23.1361]
["bitfinex-derivatives","SOLF0:USTF0",1723997177273,0.050401,145.93,145.9,0.04585902]
["bitfinex-derivatives","SOLF0:USTF0",1723997177473,3.4258,145.92,145.9,0.04585902]
["bitfinex-derivatives","SOLF0:USTF0",1723997181678,3.4259,145.91,145.9,0.04585902]
["bitfinex-derivatives","SOLF0:USTF0",1723997184287,22.74,145.91,145.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723997184585,43.29,145.91,145.82,19.6911]
["bitfinex-derivatives","SOLF0:USTF0",1723997184888,38.95,145.89,145.8,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723997185084,38.95,145.89,145.8,9.3482186]
["bitfinex-derivatives","SOLF0:USTF0",1723997185576,0.04826796,145.86,145.83,0.04874748]
["bitfinex-derivatives","SOLF0:USTF0",1723997185779,4.34,145.85,145.8,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723997186181,4.34,145.85,145.78,19.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723997186384,4.34,145.85,145.78,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723997186689,4.34,145.85,145.78,19.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723997186984,0.0450477,145.83,145.8,18.44580577]
["bitfinex-derivatives","SOLF0:USTF0",1723997187189,0.0450477,145.83,145.8,0.04580577]
["bitfinex-derivatives","SOLF0:USTF0",1723997187590,3.4730477,145.83,145.8,0.04580577]
["bitfinex-derivatives","SOLF0:USTF0",1723997188588,0.0450477,145.83,145.8,0.04580577]
["bitfinex-derivatives","SOLF0:USTF0",1723997189391,3.4283,145.81,145.8,0.04580577]
["bitfinex-derivatives","SOLF0:USTF0",1723997189609,7.7683,145.81,145.8,0.04580577]
["bitfinex-derivatives","SOLF0:USTF0",1723997191990,7.7683,145.81,145.75,24.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723997192195,7.7683,145.81,145.77,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997192390,3.428,145.83,145.79,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997192597,4.34,145.85,145.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997192993,0.0455731,145.84,145.82,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1723997193594,3.4732731,145.84,145.82,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1723997193804,0.0455731,145.84,145.82,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1723997194099,3.4278,145.83,145.82,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1723997194505,0.0455731,145.84,145.75,20.9384]
["bitfinex-derivatives","SOLF0:USTF0",1723997194692,3.428,145.82,145.75,20.9384]
["bitfinex-derivatives","SOLF0:USTF0",1723997194895,4.34,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723997195397,7.7683,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723997195597,0.04971822,145.8,145.77,0.05073818]
["bitfinex-derivatives","SOLF0:USTF0",1723997197903,3.4289,145.79,145.77,0.05073818]
["bitfinex-derivatives","SOLF0:USTF0",1723997199196,0.04971822,145.8,145.77,0.05073818]
["bitfinex-derivatives","SOLF0:USTF0",1723997199404,18.44971822,145.8,145.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1723997199604,18.4,145.8,145.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1723997200201,38.95,145.8,145.71,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1723997200402,0.04579586,145.77,145.74,0.04477274]
["bitfinex-derivatives","SOLF0:USTF0",1723997200602,4.34,145.76,145.74,0.04477274]
["bitfinex-derivatives","SOLF0:USTF0",1723997201103,4.34,145.76,145.66,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1723997201104,18.4,145.75,145.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723997201299,21.78468681,145.75,145.65,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997201609,3.4305,145.72,145.66,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723997201812,4.42,145.71,145.66,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723997202310,0.05076644,145.7,145.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997202509,0.05076644,145.7,145.62,21.0284]
["bitfinex-derivatives","SOLF0:USTF0",1723997203016,0.05076644,145.7,145.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997203402,0.05076644,145.7,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997204510,3.4311,145.69,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997204702,0.05076644,145.7,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997205102,3.4316,145.67,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997205507,7.8516,145.67,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997208316,4.42,145.67,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997209417,4.44,145.68,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997209915,7.8712,145.69,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997210315,4.44,145.69,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997210915,3.4315,145.68,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997211323,4.44,145.69,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997212115,3.4316,145.67,145.66,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1723997212914,3.4325,145.63,145.59,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723997213124,18.4,145.68,145.59,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723997213320,4.44,145.65,145.59,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723997213519,3.4323,145.64,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723997214113,0.04407941,145.63,145.61,0.0498861]
["bitfinex-derivatives","SOLF0:USTF0",1723997215822,3.4327,145.62,145.61,0.0498861]
["bitfinex-derivatives","SOLF0:USTF0",1723997219320,0.04407941,145.63,145.61,0.0498861]
["bitfinex-derivatives","SOLF0:USTF0",1723997220415,0.04407941,145.63,145.61,1.3430861]
["bitfinex-derivatives","SOLF0:USTF0",1723997221514,0.04407941,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723997223023,4.44,145.68,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723997223321,18.4,145.71,145.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997223322,3.4317,145.67,145.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997223526,3.4317,145.67,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723997223726,3.4317,145.67,145.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997224122,0.04907773,145.66,145.63,0.04578616]
["bitfinex-derivatives","SOLF0:USTF0",1723997224323,0.04907773,145.66,145.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997224919,0.04907773,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723997225525,0.04907773,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723997225922,0.04907773,145.66,145.63,0.04578616]
["bitfinex-derivatives","SOLF0:USTF0",1723997226130,3.48097773,145.66,145.63,3.47818616]
["bitfinex-derivatives","SOLF0:USTF0",1723997226426,0.04907773,145.66,145.63,0.04578616]
["bitfinex-derivatives","SOLF0:USTF0",1723997226627,3.4322,145.65,145.63,0.04578616]
["bitfinex-derivatives","SOLF0:USTF0",1723997227227,3.4323,145.64,145.63,0.04578616]
["bitfinex-derivatives","SOLF0:USTF0",1723997230432,3.4328,145.62,145.58,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1723997230727,18.4,145.65,145.58,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723997230932,3.4331,145.61,145.58,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723997231329,18.4,145.65,145.58,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723997231635,0.04707739,145.61,145.58,0.04340302]
["bitfinex-derivatives","SOLF0:USTF0",1723997231934,0.04707739,145.61,145.58,0.05043581]
["bitfinex-derivatives","SOLF0:USTF0",1723997231935,0.04681796,145.61,145.58,0.05043581]
["bitfinex-derivatives","SOLF0:USTF0",1723997232622,3.47981796,145.61,145.58,3.48413581]
["bitfinex-derivatives","SOLF0:USTF0",1723997232823,3.47981796,145.61,145.58,0.05043581]
["bitfinex-derivatives","SOLF0:USTF0",1723997233933,3.47981796,145.61,145.58,3.48413581]
["bitfinex-derivatives","SOLF0:USTF0",1723997235634,0.04681796,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723997237443,18.4,145.69,145.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997237641,4.48,145.68,145.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723997237941,4.48,145.68,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723997238435,3.48004799,145.66,145.64,0.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1723997238639,0.04814799,145.66,145.64,0.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1723997239943,3.48004799,145.66,145.64,0.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1723997241347,3.432,145.65,145.64,0.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1723997245248,18.4,145.65,145.57,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1723997245654,3.4326,145.63,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723997245847,4.48,145.63,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723997246248,0.05076632,145.62,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997247044,0.05076632,145.62,145.59,3.47788459]
["bitfinex-derivatives","SOLF0:USTF0",1723997248346,3.48346632,145.62,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997249039,3.433,145.61,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997249245,0.05076632,145.62,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997249545,3.48366632,145.62,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997249950,0.05076632,145.62,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997250152,3.4331,145.61,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997250355,0.05076632,145.62,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997250553,3.4332,145.61,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997254355,3.4332,145.6,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997260862,3.433,145.61,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997261064,0.05076632,145.62,145.59,7.42458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997261754,0.05076632,145.62,145.59,10.85798459]
["bitfinex-derivatives","SOLF0:USTF0",1723997261955,0.05076632,145.62,145.59,7.42458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997262155,3.48356632,145.62,145.59,7.42458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997262953,3.433,145.61,145.59,7.42458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997263653,3.433,145.61,145.59,10.85798459]
["bitfinex-derivatives","SOLF0:USTF0",1723997264260,3.433,145.61,145.59,0.04458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997264459,3.433,145.61,145.59,7.42458459]
["bitfinex-derivatives","SOLF0:USTF0",1723997265961,4.4,145.66,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997266151,4.4,145.66,145.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997266355,3.4324,145.64,145.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997267161,3.47814804,145.64,145.62,7.42929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997267556,3.47814804,145.64,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997268257,3.4325,145.63,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997271863,7.87814804,145.64,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997272069,0.04574804,145.64,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997273467,0.04574804,145.64,145.62,3.48199491]
["bitfinex-derivatives","SOLF0:USTF0",1723997273664,0.04574804,145.64,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997274558,0.04574804,145.64,145.62,3.48189491]
["bitfinex-derivatives","SOLF0:USTF0",1723997277060,0.04574804,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723997279467,4.4,145.69,145.63,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723997279671,4.4,145.69,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997280266,3.4317,145.67,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723997280470,0.04695068,145.66,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723997281470,3.47875068,145.66,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723997281868,0.04695068,145.66,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997283367,0.04695068,145.66,145.63,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723997284074,0.04695068,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723997287371,0.04695068,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723997287681,0.04695068,145.66,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997288075,4.4,145.65,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997288874,3.4325,145.63,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997290469,22.85,145.65,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997290470,3.4324,145.64,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997292388,3.4325,145.63,145.62,0.04929491]
["bitfinex-derivatives","SOLF0:USTF0",1723997295589,3.4333,145.6,145.54,65.08125158]
["bitfinex-derivatives","SOLF0:USTF0",1723997295985,3.4333,145.6,145.55,21.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723997296183,3.4333,145.6,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723997296787,3.47670875,145.6,145.57,3.48563213]
["bitfinex-derivatives","SOLF0:USTF0",1723997297493,3.47670875,145.6,145.57,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1723997297891,3.47670875,145.6,145.57,3.48563213]
["bitfinex-derivatives","SOLF0:USTF0",1723997303493,0.04340875,145.6,145.57,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1723997304102,3.4337,145.59,145.57,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1723997304404,0.04340875,145.6,145.57,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1723997304596,3.4337,145.58,145.57,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1723997305603,3.4342,145.56,145.51,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1723997305998,3.4342,145.56,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723997306195,3.4342,145.56,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723997306499,3.4342,145.56,145.53,0.05180068]
["bitfinex-derivatives","SOLF0:USTF0",1723997306698,0.05268805,145.55,145.53,0.05180068]
["bitfinex-derivatives","SOLF0:USTF0",1723997306904,0.05268805,145.55,145.53,3.48650068]
["bitfinex-derivatives","SOLF0:USTF0",1723997308599,0.05268805,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723997311809,0.05268805,145.55,145.53,3.48650068]
["bitfinex-derivatives","SOLF0:USTF0",1723997312401,0.05268805,145.55,145.53,0.05180068]
["bitfinex-derivatives","SOLF0:USTF0",1723997312402,3.48718805,145.55,145.53,0.05180068]
["bitfinex-derivatives","SOLF0:USTF0",1723997313608,0.05268805,145.55,145.53,0.05180068]
["bitfinex-derivatives","SOLF0:USTF0",1723997314806,0.05268805,145.55,145.54,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1723997315211,1.2953,145.64,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1723997315407,3.4336,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723997315603,4.4,145.63,145.55,21.8843]
["bitfinex-derivatives","SOLF0:USTF0",1723997316210,3.4337,145.58,145.55,21.8843]
["bitfinex-derivatives","SOLF0:USTF0",1723997316611,3.4337,145.58,145.55,21.93330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997317810,3.4337,145.58,145.55,3.48330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997319611,4.4,145.59,145.55,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1723997320313,3.434,145.57,145.55,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1723997321016,3.4338,145.58,145.55,3.48330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997324425,3.4338,145.58,145.55,10.86330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997330429,3.4338,145.58,145.55,3.48330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997330718,3.4338,145.58,145.55,10.86330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997334425,3.4339,145.57,145.55,10.86330411]
["bitfinex-derivatives","SOLF0:USTF0",1723997338228,3.4341,145.57,145.55,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1723997338426,7.38,145.56,145.55,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1723997338627,7.38,145.56,145.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723997338826,3.4347,145.54,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723997339631,3.47982841,145.54,145.51,3.47864337]
["bitfinex-derivatives","SOLF0:USTF0",1723997340023,3.4349,145.53,145.51,3.47864337]
["bitfinex-derivatives","SOLF0:USTF0",1723997341030,3.4349,145.53,145.51,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997343133,0.04512841,145.54,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997343328,0.04512841,145.54,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997343938,0.04512841,145.54,145.53,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723997347128,0.04512841,145.54,145.52,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1723997347326,0.04512841,145.54,145.51,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997347327,0.04512841,145.54,145.51,7.42334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997347844,3.47972841,145.54,145.51,10.85854337]
["bitfinex-derivatives","SOLF0:USTF0",1723997348838,0.04512841,145.54,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997350637,0.04512841,145.54,145.53,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723997355240,0.04512841,145.54,145.51,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997355634,0.04512841,145.54,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997355939,0.04512841,145.54,145.52,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723997357435,0.04512841,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723997357630,0.04512841,145.54,145.52,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723997359741,3.47972841,145.54,145.51,10.85864337]
["bitfinex-derivatives","SOLF0:USTF0",1723997359936,3.47972841,145.54,145.51,7.42334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997360838,3.4349,145.53,145.51,7.42334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997361040,3.4349,145.53,145.51,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997361641,3.4351,145.52,145.51,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1723997365949,3.4357,145.5,145.46,3.34985023]
["bitfinex-derivatives","SOLF0:USTF0",1723997366152,3.4357,145.5,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997366451,7.38,145.52,145.46,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1723997367255,0.04896756,145.5,145.48,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1723997367451,3.4358,145.49,145.48,0.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1723997368248,3.4358,145.49,145.42,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723997368249,3.4367,145.46,145.42,4.75553572]
["bitfinex-derivatives","SOLF0:USTF0",1723997368451,3.4367,145.46,145.42,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723997368650,3.4367,145.46,145.42,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1723997369156,3.4367,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723997369555,0.04472606,145.45,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723997371359,0.04472606,145.45,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997372459,0.04472606,145.45,145.44,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1723997376554,58.06552118,145.55,145.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1723997376762,11.66,145.54,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997377060,3.4355,145.51,145.47,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1723997377460,3.4355,145.51,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997377660,4.28,145.53,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997378057,4.33188107,145.53,145.5,7.42472606]
["bitfinex-derivatives","SOLF0:USTF0",1723997378463,7.76688107,145.53,145.5,7.42472606]
["bitfinex-derivatives","SOLF0:USTF0",1723997379160,0.05188107,145.53,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997379363,7.38,145.6,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997379667,3.4343,145.56,145.52,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723997380060,4.28,145.58,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997380261,3.4346,145.55,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997380465,3.4346,145.55,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997380767,0.04468484,145.56,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997381266,7.38,145.55,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997381765,3.4346,145.54,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997385666,3.4345,145.55,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997387670,3.4346,145.54,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997391873,3.4345,145.55,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997393674,3.4346,145.54,145.53,0.05173576]
["bitfinex-derivatives","SOLF0:USTF0",1723997395873,7.38,145.54,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723997396177,7.38,145.52,145.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997396477,3.4354,145.51,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997396677,4.28,145.54,145.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997397072,3.48667767,145.53,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997397271,0.05177767,145.53,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997398977,3.4351,145.52,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997401381,0.05177767,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997402573,0.05177767,145.53,145.52,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1723997402771,0.05177767,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997402970,0.05177767,145.53,145.5,8.67537137]
["bitfinex-derivatives","SOLF0:USTF0",1723997403178,0.05177767,145.53,145.5,3.48037137]
["bitfinex-derivatives","SOLF0:USTF0",1723997403582,0.05177767,145.53,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997403882,3.4351,145.52,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997404681,3.48677767,145.53,145.5,7.42487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997404879,3.48677767,145.53,145.5,10.86037137]
["bitfinex-derivatives","SOLF0:USTF0",1723997405881,3.4351,145.52,145.5,7.42487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997407089,3.4353,145.51,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997408482,3.4353,145.52,145.5,0.04487137]
["bitfinex-derivatives","SOLF0:USTF0",1723997408989,0.05177767,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997409178,3.48677767,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997410990,0.05177767,145.53,145.51,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1723997414695,4.26,145.6,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997414893,4.26,145.6,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997415693,3.4335,145.59,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997415896,3.48404439,145.59,145.57,0.04774478]
["bitfinex-derivatives","SOLF0:USTF0",1723997416485,3.48404439,145.59,145.57,7.42774478]
["bitfinex-derivatives","SOLF0:USTF0",1723997417196,0.05054439,145.59,145.57,7.42774478]
["bitfinex-derivatives","SOLF0:USTF0",1723997419594,0.05054439,145.59,145.57,0.04774478]
["bitfinex-derivatives","SOLF0:USTF0",1723997419904,0.05054439,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997423994,0.05054439,145.59,145.57,0.04774478]
["bitfinex-derivatives","SOLF0:USTF0",1723997424499,3.48414439,145.59,145.57,0.04774478]
["bitfinex-derivatives","SOLF0:USTF0",1723997427400,0.05054439,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997427993,0.05054439,145.59,145.58,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1723997429100,0.05054439,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997429492,4.26,145.65,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997429694,3.4325,145.64,145.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997430499,0.0525883,145.64,145.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997430803,4.26,145.68,145.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997430999,3.40519809,145.73,145.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997431307,9.8357334,145.72,145.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997431499,3.431,145.7,145.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723997431897,3.47587598,145.7,145.67,7.42377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997432392,3.47587598,145.7,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997432798,3.4311,145.69,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997433497,3.47577598,145.7,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997434806,3.47577598,145.7,145.67,3.47527271]
["bitfinex-derivatives","SOLF0:USTF0",1723997435607,0.04487598,145.7,145.67,3.47527271]
["bitfinex-derivatives","SOLF0:USTF0",1723997435799,0.04487598,145.7,145.68,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997435994,0.04487598,145.7,145.68,21.8913]
["bitfinex-derivatives","SOLF0:USTF0",1723997436200,0.04487598,145.7,145.68,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997438402,0.04487598,145.7,145.68,21.8913]
["bitfinex-derivatives","SOLF0:USTF0",1723997438608,3.47577598,145.7,145.68,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997438802,3.47577598,145.7,145.67,3.47527271]
["bitfinex-derivatives","SOLF0:USTF0",1723997439008,0.04487598,145.7,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997439909,3.4312,145.69,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997440105,0.04487598,145.7,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997440506,3.4313,145.68,145.67,0.04377271]
["bitfinex-derivatives","SOLF0:USTF0",1723997441413,22.7,145.71,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997441613,18.46,145.7,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997442012,23.23118304,145.7,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997442213,25.80888304,145.7,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997442414,3.4321,145.65,145.64,0.04867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997445312,0.04790097,145.67,145.64,18.50867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997445915,3.47960097,145.67,145.64,18.50867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997447416,3.4319,145.66,145.64,18.50867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997447609,0.04790097,145.67,145.64,0.04867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997448020,4.30790097,145.67,145.64,0.04867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997448727,3.432,145.65,145.64,0.04867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997458428,3.4319,145.66,145.64,18.50867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997460924,3.4319,145.66,145.64,0.04867069]
["bitfinex-derivatives","SOLF0:USTF0",1723997461133,22.76790097,145.67,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723997461331,22.72,145.67,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997461531,4.26,145.67,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997461733,3.4331,145.61,145.58,21.8937]
["bitfinex-derivatives","SOLF0:USTF0",1723997461929,22.72,145.67,145.58,21.8937]
["bitfinex-derivatives","SOLF0:USTF0",1723997462236,0.05014595,145.64,145.61,0.05016051]
["bitfinex-derivatives","SOLF0:USTF0",1723997463932,3.4329,145.62,145.61,0.05016051]
["bitfinex-derivatives","SOLF0:USTF0",1723997464633,4.26,145.63,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997464830,4.26,145.63,145.54,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997465137,5.6227,145.63,145.54,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997465330,3.4342,145.56,145.54,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997465530,4.26,145.59,145.52,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997465729,0.0444114,145.57,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997465932,4.3044114,145.57,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997466535,3.4344,145.55,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997467840,3.4342,145.56,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997468036,4.3044114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997468428,7.7385114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997469235,3.4342,145.56,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997470240,7.7384114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997472337,3.4342,145.56,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997472738,3.4344,145.55,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997473835,4.3044114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997473836,3.4342,145.56,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997474036,7.6742,145.56,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997475542,0.0444114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997475742,0.0444114,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997477144,3.4783114,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997477342,3.4783114,145.57,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997478844,3.4343,145.56,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997481043,3.4785114,145.57,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997482439,0.0444114,145.57,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997483143,3.4343,145.56,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997483336,0.0444114,145.57,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997483843,3.4344,145.55,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997490041,4.24,145.56,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997490440,0.0444114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997491844,3.4784114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997492145,0.0444114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997492349,0.0444114,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997492755,0.0444114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997492953,3.4783114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997493743,3.4783114,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997493943,0.0444114,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997499051,0.0444114,145.57,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997499353,3.4783114,145.57,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997499651,0.0444114,145.57,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997501253,0.0444114,145.57,145.55,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1723997501949,0.0444114,145.57,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997503050,0.0444114,145.57,145.55,21.8943]
["bitfinex-derivatives","SOLF0:USTF0",1723997503952,0.0444114,145.57,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997504353,4.2,145.56,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997504555,3.4344,145.55,145.54,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997506954,4.2444114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997507453,7.6785114,145.57,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997509659,3.4342,145.56,145.54,18.51016724]
["bitfinex-derivatives","SOLF0:USTF0",1723997509854,3.4342,145.56,145.5,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997509855,4.2444114,145.57,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1723997510159,4.2,145.57,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997511162,0.04618769,145.55,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1723997511555,3.48058769,145.55,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1723997511752,0.04618769,145.55,145.51,21.8952]
["bitfinex-derivatives","SOLF0:USTF0",1723997511969,0.04618769,145.55,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997512664,3.4347,145.54,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997512960,0.04618769,145.55,145.5,21.8955]
["bitfinex-derivatives","SOLF0:USTF0",1723997513262,3.435,145.53,145.5,21.8955]
["bitfinex-derivatives","SOLF0:USTF0",1723997513455,0.04618769,145.55,145.5,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997513658,3.4359,145.49,145.38,3.14828716]
["bitfinex-derivatives","SOLF0:USTF0",1723997513854,3.4359,145.49,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997513855,4.2,145.49,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997514563,4.24601788,145.49,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997514955,3.4362,145.48,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997516857,4.22,145.47,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997517054,3.4362,145.48,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997517462,7.6562,145.48,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997518970,3.4363,145.47,145.44,23.2333]
["bitfinex-derivatives","SOLF0:USTF0",1723997519963,7.6562,145.48,145.44,23.2333]
["bitfinex-derivatives","SOLF0:USTF0",1723997520367,7.6562,145.48,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997520567,3.4362,145.48,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997520762,3.4362,145.48,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723997521063,3.4362,145.48,145.45,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723997521269,4.22,145.47,145.45,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723997522066,3.4362,145.48,145.45,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723997522259,4.22,145.47,145.45,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723997523065,0.04601788,145.49,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997523269,0.04601788,145.49,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997523567,4.22,145.48,145.47,21.8961]
["bitfinex-derivatives","SOLF0:USTF0",1723997523762,0.04601788,145.49,145.47,21.8961]
["bitfinex-derivatives","SOLF0:USTF0",1723997526371,3.48191788,145.49,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997527172,3.48191788,145.49,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723997527675,0.04601788,145.49,145.31,3.14828716]
["bitfinex-derivatives","SOLF0:USTF0",1723997527875,4.22,145.5,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997527876,0.05024315,145.43,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997528073,0.05130484,145.44,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997528279,0.05263816,145.44,145.42,21.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723997529573,4.22,145.45,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723997529772,4.22,145.46,145.44,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997529974,4.22,145.48,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997530170,4.22,145.48,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997530375,3.4361,145.48,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997530568,4.22,145.49,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997531079,7.70588402,145.49,145.47,18.503507]
["bitfinex-derivatives","SOLF0:USTF0",1723997531476,4.26988402,145.49,145.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723997531676,3.4371,145.44,145.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997531872,7.6971,145.44,145.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997532375,4.26,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997532573,4.30654556,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997533173,7.74354556,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997534578,4.30654556,145.44,145.37,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1723997534780,4.30654556,145.44,145.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997535283,4.30654556,145.44,145.39,21.898]
["bitfinex-derivatives","SOLF0:USTF0",1723997536484,0.04654556,145.44,145.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997536987,3.48364556,145.44,145.41,21.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723997537187,0.04654556,145.44,145.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997537788,0.04654556,145.44,145.37,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1723997537986,0.04654556,145.44,145.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997538188,0.04654556,145.44,145.37,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1723997538389,0.04654556,145.44,145.38,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997538586,0.04654556,145.44,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997538888,3.4374,145.43,145.4,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1723997540189,3.4374,145.43,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723997540384,3.4374,145.43,145.41,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997541085,3.48364556,145.44,145.41,21.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723997541389,3.48364556,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997542495,0.04654556,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997545786,0.04654556,145.44,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723997545991,0.04654556,145.44,145.41,21.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723997546998,0.04654556,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997547188,21.0292,145.53,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997547189,4.26,145.48,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997547395,4.26,145.48,145.44,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997547995,3.4365,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723997548188,3.48269755,145.46,145.43,3.48574323]
["bitfinex-derivatives","SOLF0:USTF0",1723997548897,0.04619755,145.46,145.43,3.48574323]
["bitfinex-derivatives","SOLF0:USTF0",1723997550897,0.04619755,145.46,145.45,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723997551092,0.04619755,145.46,145.44,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997551093,19.8124,145.55,145.44,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997551297,3.436,145.49,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997552200,3.4361,145.48,145.46,18.51227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997552602,3.48125625,145.49,145.46,18.51227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997553398,3.48125625,145.49,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997554499,3.4361,145.48,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997555006,0.04535625,145.49,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997555499,4.30535625,145.49,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997556101,3.4362,145.48,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997556299,4.30535625,145.49,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997557203,7.74115625,145.49,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997557405,4.30535625,145.49,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997558904,3.4361,145.48,145.46,0.05227893]
["bitfinex-derivatives","SOLF0:USTF0",1723997559501,22.76535625,145.49,145.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723997559800,4.26,145.49,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997560001,4.26,145.49,145.42,21.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723997560203,4.26,145.49,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997560402,22.72,145.49,145.39,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997560604,0.05210443,145.47,145.44,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1723997560905,3.4368,145.45,145.44,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1723997561108,7.6968,145.45,145.44,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1723997574712,3.4378,145.41,145.37,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1723997575011,22.72,145.45,145.37,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1723997575213,3.4378,145.41,145.37,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723997575804,0.04683231,145.4,145.37,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723997577309,0.04683231,145.4,145.38,21.8984]
["bitfinex-derivatives","SOLF0:USTF0",1723997577511,0.04683231,145.4,145.38,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997578307,0.04683231,145.4,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723997578704,21.0552,145.5,145.38,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997578911,4.32,145.48,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997579215,3.4372,145.43,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997579410,4.32,145.48,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997579614,4.32,145.48,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997579910,0.04983238,145.44,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997580716,0.04983238,145.44,145.42,21.8974]
["bitfinex-derivatives","SOLF0:USTF0",1723997582418,0.04983238,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723997582613,7.7564,145.47,145.42,25.82578752]
["bitfinex-derivatives","SOLF0:USTF0",1723997582818,7.7564,145.47,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997583009,4.32,145.47,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1723997583609,4.32,145.47,145.45,18.51023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997583810,4.3648323,145.47,145.45,18.51023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997585014,4.3648323,145.47,145.45,21.94683572]
["bitfinex-derivatives","SOLF0:USTF0",1723997585420,0.0448323,145.47,145.45,21.94683572]
["bitfinex-derivatives","SOLF0:USTF0",1723997587116,0.0448323,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723997587311,0.0448323,145.47,145.45,18.51023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997587515,0.0448323,145.47,145.45,21.94683572]
["bitfinex-derivatives","SOLF0:USTF0",1723997588118,3.4812323,145.47,145.45,18.51023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997588921,0.0448323,145.47,145.45,18.51023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997589525,0.0448323,145.47,145.45,0.05023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997589923,3.4811323,145.47,145.45,0.05023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997590122,0.0448323,145.47,145.45,0.05023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997590524,3.4365,145.46,145.45,0.05023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997595625,7.7165,145.46,145.45,0.05023572]
["bitfinex-derivatives","SOLF0:USTF0",1723997599730,11.67,145.46,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997599926,17.24258177,145.46,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997600131,5.57258177,145.45,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997600336,5.57258177,145.44,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997600634,15.07506613,145.46,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997600831,3.4376,145.42,145.4,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1723997601032,0.04693557,145.43,145.4,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1723997601430,3.4376,145.42,145.4,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1723997602336,3.4375,145.42,145.4,0.04445218]
["bitfinex-derivatives","SOLF0:USTF0",1723997609141,3.4375,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997609643,0.04693557,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997609941,4.28,145.47,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997610147,3.4366,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997610643,3.4368,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723997610843,3.48777838,145.45,145.42,3.4868542]
["bitfinex-derivatives","SOLF0:USTF0",1723997611042,3.48777838,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997615846,3.48777838,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997616444,0.05097838,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997617648,3.48777838,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997623551,0.05097838,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997623753,0.05097838,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997629356,7.39,145.54,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997629554,9.81190166,145.53,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997629858,3.4358,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997630058,9.00770166,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997630357,3.4358,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997630862,9.0079583,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997631153,3.4358,145.49,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997632854,0.04592939,145.51,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997633062,5.57205325,145.5,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997633257,0.04592939,145.51,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997633558,5.57205126,145.5,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997633862,3.4358,145.49,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997634361,3.48142939,145.51,145.48,0.0487547]
["bitfinex-derivatives","SOLF0:USTF0",1723997634564,0.04592939,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997635763,0.04592939,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997638658,4.24,145.54,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997638859,4.24,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997639763,4.28528346,145.54,145.52,7.43510126]
["bitfinex-derivatives","SOLF0:USTF0",1723997640262,0.04528346,145.54,145.52,7.43510126]
["bitfinex-derivatives","SOLF0:USTF0",1723997641062,0.04528346,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997642064,3.47988346,145.54,145.52,7.43510126]
["bitfinex-derivatives","SOLF0:USTF0",1723997643169,0.04528346,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997643473,4.24,145.57,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997643666,4.24,145.57,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997643865,3.4338,145.58,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997644364,3.4338,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997644569,3.48143995,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997644769,0.04763995,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997644966,4.24,145.6,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997645275,4.24,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997645664,7.6733,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997645864,4.24,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997646064,4.29126496,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997646267,3.4334,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997646967,7.72456496,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997647163,3.48456496,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997647566,3.4334,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997648474,3.48446496,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997649571,3.4334,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997650067,3.4339,145.57,145.56,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997650271,0.05126496,145.6,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997650472,3.4338,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997652570,3.4339,145.57,145.56,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997653670,3.4338,145.58,145.56,7.43789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997653871,0.05126496,145.6,145.56,7.43789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997655077,3.4339,145.57,145.56,7.43789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997662680,3.4338,145.58,145.56,7.43789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997662882,3.4338,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997663884,3.4339,145.57,145.56,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997664074,3.4339,145.57,145.56,7.43789311]
["bitfinex-derivatives","SOLF0:USTF0",1723997664582,7.44126496,145.6,145.49,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723997664777,4.22,145.59,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997665478,3.4348,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997672888,3.4349,145.53,145.52,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1723997675692,3.4357,145.5,145.4,261.92165135]
["bitfinex-derivatives","SOLF0:USTF0",1723997675880,3.4357,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997682096,0.04622746,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997682888,7.72943194,145.55,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997683189,3.4346,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997688096,3.47846358,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997688299,4.22,145.56,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997688497,4.22,145.56,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997689701,4.2671144,145.57,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997689897,3.4342,145.56,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997693500,4.2671144,145.57,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997694707,4.22,145.59,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997694914,4.22,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997695210,3.4336,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997697312,7.69933653,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997697910,4.26603653,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997698513,7.69943653,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997700020,4.26603653,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997702317,3.4328,145.62,145.58,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1723997702618,3.4328,145.62,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997703622,0.04522956,145.62,145.6,7.43805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997704121,7.6526,145.63,145.6,7.43805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997704319,7.6526,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997705412,3.4328,145.62,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997717029,3.433,145.61,145.6,0.04805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997717228,3.433,145.61,145.6,7.43805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997721527,4.22,145.63,145.6,7.43805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997721728,4.22,145.63,145.6,0.04805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997721729,3.4328,145.62,145.6,0.04805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997722324,7.6527,145.63,145.6,0.04805055]
["bitfinex-derivatives","SOLF0:USTF0",1723997723332,7.6527,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997725637,3.4327,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997726727,3.48040358,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997728638,0.04800358,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997729042,7.6521,145.65,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997729351,7.6521,145.65,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997734041,3.4323,145.64,145.63,0.04835723]
["bitfinex-derivatives","SOLF0:USTF0",1723997734342,3.4323,145.64,145.54,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723997734343,4.22,145.65,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997734734,3.4327,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997735549,3.48453664,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997735845,3.48453664,145.64,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997736540,56.47109025,145.69,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997736745,4.22,145.68,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997736940,7.70107251,145.68,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997737245,7.70107251,145.68,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997737439,7.74663352,145.68,145.66,7.43799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997737639,4.26556101,145.68,145.66,7.43799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997737940,3.35063098,145.67,145.66,7.43799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997738244,4.26556101,145.68,145.66,7.43799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997738543,4.26556101,145.68,145.66,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997738746,3.4316,145.67,145.66,7.43799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997742547,3.4316,145.67,145.66,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997742748,7.6516,145.67,145.66,7.43799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997750048,7.6516,145.67,145.66,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1723997750755,3.432,145.65,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997754360,3.47733813,145.66,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997754559,4.22,145.67,145.63,0.04653115]
["bitfinex-derivatives","SOLF0:USTF0",1723997754560,4.22,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997755560,7.70293905,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997757955,3.48293905,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997758460,3.4318,145.66,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997763757,3.48283905,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997763958,0.05123905,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997764759,3.4318,145.66,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997770684,3.48293905,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997774380,0.05123905,145.67,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997775178,3.4311,145.69,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997775383,4.2,145.7,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997775680,4.2,145.72,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997775892,3.4309,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997778888,3.47518723,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997779084,0.04448723,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997780584,3.431,145.7,145.68,0.04760887]
["bitfinex-derivatives","SOLF0:USTF0",1723997780890,3.431,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997782790,0.04448723,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997783388,0.04448723,145.71,145.69,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723997783788,27.46,145.78,145.69,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723997783989,4.2,145.77,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997784187,4.2,145.77,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997784688,3.4299,145.74,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997785786,3.47636422,145.75,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997785991,7.67636422,145.75,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997787286,0.04656422,145.75,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997787600,3.4295,145.76,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997787894,3.4295,145.76,145.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997788295,3.4293,145.77,145.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997788495,3.4293,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997791894,3.4294,145.76,145.75,0.04451751]
["bitfinex-derivatives","SOLF0:USTF0",1723997792096,3.4294,145.76,145.75,7.43451751]
["bitfinex-derivatives","SOLF0:USTF0",1723997796799,4.24574875,145.78,145.75,7.43451751]
["bitfinex-derivatives","SOLF0:USTF0",1723997797103,4.24574875,145.78,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997797303,2.6592,145.83,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997797599,4.2,145.82,145.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997798295,3.41610906,145.81,145.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997798596,3.4283,145.81,145.8,7.44024082]
["bitfinex-derivatives","SOLF0:USTF0",1723997799601,3.4283,145.81,145.8,0.05024082]
["bitfinex-derivatives","SOLF0:USTF0",1723997802007,7.39,145.81,145.72,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1723997802199,7.39,145.81,145.72,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1723997802402,7.39,145.8,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997802901,1.324,145.79,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997803099,3.4294,145.76,145.75,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997806003,3.4294,145.76,145.75,7.43423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997806400,3.4294,145.76,145.75,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997810009,3.4294,145.76,145.75,7.43423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997811609,0.05119527,145.77,145.75,7.43423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997812218,3.4294,145.76,145.75,7.43423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997812417,0.05119527,145.77,145.75,7.43423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997814912,0.05119527,145.77,145.75,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1723997815120,0.05119527,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997815318,3.48039527,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997815513,4.2,145.79,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997815710,4.2,145.79,145.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997816115,4.2,145.8,145.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997816311,4.2,145.82,145.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997816514,4.2,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997816721,4.23041208,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997816918,7.65841208,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997819626,3.4283,145.81,145.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997824722,3.4285,145.8,145.79,0.04511501]
["bitfinex-derivatives","SOLF0:USTF0",1723997824930,3.4285,145.8,145.79,7.43511501]
["bitfinex-derivatives","SOLF0:USTF0",1723997827930,4.23041208,145.82,145.79,7.43511501]
["bitfinex-derivatives","SOLF0:USTF0",1723997828135,4.23041208,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997829325,7.65841208,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997831330,4.23041208,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997832530,3.4279,145.83,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997832938,3.4277,145.84,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997833239,3.4277,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997835240,3.4278,145.83,145.82,7.43436069]
["bitfinex-derivatives","SOLF0:USTF0",1723997839144,3.42168557,145.87,145.82,7.43436069]
["bitfinex-derivatives","SOLF0:USTF0",1723997839346,4.2,145.86,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997839548,4.2,145.86,145.82,0.04436069]
["bitfinex-derivatives","SOLF0:USTF0",1723997839749,4.2,145.86,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997840350,4.2,145.86,145.82,0.04436069]
["bitfinex-derivatives","SOLF0:USTF0",1723997840953,3.4278,145.83,145.82,0.04436069]
["bitfinex-derivatives","SOLF0:USTF0",1723997841155,7.39,145.85,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997841357,4.2,145.84,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997842151,3.4289,145.79,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997842355,3.4289,145.79,145.77,7.4402863]
["bitfinex-derivatives","SOLF0:USTF0",1723997842949,3.4286,145.8,145.77,7.4402863]
["bitfinex-derivatives","SOLF0:USTF0",1723997843159,0.04338547,145.82,145.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997843460,0.04338547,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997844859,3.47138547,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997846164,4.2,145.83,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997846458,4.2,145.84,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997846653,4.2,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997847860,7.6276,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997848354,3.428,145.82,145.8,0.04685673]
["bitfinex-derivatives","SOLF0:USTF0",1723997848560,3.428,145.82,145.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997850662,4.2,145.84,145.8,7.43685673]
["bitfinex-derivatives","SOLF0:USTF0",1723997851160,3.4283,145.81,145.8,0.04685673]
["bitfinex-derivatives","SOLF0:USTF0",1723997851356,1.2849,145.83,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997851654,3.4289,145.79,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997851861,4.2,145.79,145.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997852058,3.4296,145.76,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723997852361,4.2,145.79,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997852759,3.4296,145.76,145.75,0.05194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997854664,3.4296,145.76,145.75,0.01194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997864165,7.6296,145.76,145.75,0.01194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997864773,7.6296,145.76,145.75,7.40194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997864774,3.4296,145.76,145.75,7.40194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997864968,7.6296,145.76,145.75,7.40194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997867367,3.4296,145.76,145.75,7.40194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997867563,7.6296,145.76,145.75,7.40194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997867969,7.6296,145.76,145.75,0.01194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997869877,3.4297,145.75,145.74,7.36194509]
["bitfinex-derivatives","SOLF0:USTF0",1723997880070,3.4299,145.74,145.73,0.04831544]
["bitfinex-derivatives","SOLF0:USTF0",1723997880274,0.05258096,145.75,145.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723997880478,3.4311,145.69,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997880872,4.2,145.7,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997881072,4.2,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997882082,2.5829,145.77,145.69,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723997882277,1.3454,145.77,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997882781,4.2,145.76,145.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997883692,7.6296,145.76,145.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997885279,4.2,145.76,145.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997886779,7.6294,145.76,145.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997887977,3.4297,145.75,145.74,0.05147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997888182,3.4297,145.75,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997888589,4.2,145.76,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997889786,3.4297,145.75,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997890179,4.2,145.76,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997891383,7.6296,145.76,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997892585,3.4297,145.75,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997892777,3.4297,145.75,145.74,0.05147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997893893,3.4297,145.75,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997896192,7.6296,145.76,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997896693,0.05252877,145.77,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997896894,3.48182877,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997904303,3.4297,145.75,145.74,0.05147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997904502,3.4297,145.75,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997911316,0.05252877,145.77,145.74,7.44147116]
["bitfinex-derivatives","SOLF0:USTF0",1723997911516,0.05252877,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997911717,3.48172877,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997913914,0.05252877,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997914119,4.2,145.78,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997914319,4.2,145.78,145.76,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1723997914521,1.55888873,145.78,145.76,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1723997914715,3.4289,145.79,145.76,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1723997914915,3.4289,145.79,145.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997915216,3.47530163,145.79,145.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997916827,3.47510163,145.79,145.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997918421,3.429,145.78,145.77,0.05008024]
["bitfinex-derivatives","SOLF0:USTF0",1723997922532,7.629,145.78,145.77,0.05008024]
["bitfinex-derivatives","SOLF0:USTF0",1723997933521,7.629,145.78,145.77,7.44008024]
["bitfinex-derivatives","SOLF0:USTF0",1723997935830,7.629,145.78,145.77,0.05008024]
["bitfinex-derivatives","SOLF0:USTF0",1723997939035,10.99231317,145.78,145.77,0.05008024]
["bitfinex-derivatives","SOLF0:USTF0",1723997941235,3.4296,145.76,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997942339,3.4297,145.75,145.74,7.44273807]
["bitfinex-derivatives","SOLF0:USTF0",1723997946538,7.67281554,145.76,145.74,7.44273807]
["bitfinex-derivatives","SOLF0:USTF0",1723997946935,3.4287,145.8,145.74,7.44273807]
["bitfinex-derivatives","SOLF0:USTF0",1723997947141,1.2966,145.86,145.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997947347,4.2,145.83,145.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997948043,7.6278,145.83,145.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997948352,4.2,145.83,145.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997948543,3.47928019,145.84,145.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997948850,3.47928019,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997951446,3.4278,145.83,145.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997956246,3.47918019,145.84,145.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997957754,0.05158019,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997958555,3.47918019,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997958852,0.05158019,145.84,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997970461,4.2,145.86,145.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997970669,4.2,145.86,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997971877,7.6272,145.86,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997972066,4.2,145.86,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997972779,3.427,145.87,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997974372,7.60658628,145.89,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997974373,3.4267,145.88,145.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997974674,3.4267,145.88,145.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997976576,4.2,145.89,145.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997976775,2.5854,145.94,145.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997976776,4.2,145.9,145.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997976962,4.2,145.91,145.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997977162,3.4265,145.89,145.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997978275,4.2,145.91,145.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997978463,4.2,145.91,145.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997979773,7.6261,145.91,145.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997980270,4.2,145.91,145.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997981565,4.2,145.94,145.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997981770,4.2,145.94,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997982272,4.2,145.94,145.91,7.4358493]
["bitfinex-derivatives","SOLF0:USTF0",1723997982575,3.4256,145.93,145.91,7.4358493]
["bitfinex-derivatives","SOLF0:USTF0",1723997983268,3.4257,145.92,145.91,7.4358493]
["bitfinex-derivatives","SOLF0:USTF0",1723997988378,3.4256,145.93,145.91,7.4358493]
["bitfinex-derivatives","SOLF0:USTF0",1723997988673,3.4256,145.93,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997989977,3.4256,145.93,145.91,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1723997990171,3.4256,145.93,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723997994475,3.4257,145.92,145.91,0.0458493]
["bitfinex-derivatives","SOLF0:USTF0",1723998001683,3.4257,145.92,145.91,7.4358493]
["bitfinex-derivatives","SOLF0:USTF0",1723998002279,3.4256,145.93,145.91,7.4358493]
["bitfinex-derivatives","SOLF0:USTF0",1723998002482,3.4256,145.93,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998004780,4.2,145.95,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998005086,4.2,145.95,145.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998005788,3.4249,145.96,145.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998005987,3.425,145.95,145.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998007483,3.4248,145.96,145.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998007687,3.4248,145.96,145.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998009500,4.2,145.98,145.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998009885,4.2,145.98,145.95,7.43437481]
["bitfinex-derivatives","SOLF0:USTF0",1723998010089,3.4247,145.96,145.95,7.43437481]
["bitfinex-derivatives","SOLF0:USTF0",1723998010490,3.4257,145.92,145.87,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723998010686,1.3056,145.97,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998010895,4.2,145.96,145.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998011804,0.04823164,145.95,145.93,0.04334111]
["bitfinex-derivatives","SOLF0:USTF0",1723998012605,3.4252,145.94,145.93,0.04334111]
["bitfinex-derivatives","SOLF0:USTF0",1723998012800,3.4252,145.94,145.93,7.43334111]
["bitfinex-derivatives","SOLF0:USTF0",1723998015891,4.2,145.96,145.93,7.43334111]
["bitfinex-derivatives","SOLF0:USTF0",1723998016096,4.2,145.96,145.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998016504,7.6249,145.96,145.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998016801,2.6084,146.01,145.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998016997,2.6084,146.01,145.97,7.43751129]
["bitfinex-derivatives","SOLF0:USTF0",1723998016998,4.2,145.98,145.97,7.43751129]
["bitfinex-derivatives","SOLF0:USTF0",1723998017197,7.6243,145.98,145.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998017606,4.2,145.98,145.96,0.04633917]
["bitfinex-derivatives","SOLF0:USTF0",1723998017795,7.6243,145.98,145.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998020003,4.2,145.98,145.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998021601,4.18,146.01,145.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998021904,4.18,146.01,146.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998022307,4.18,146.01,145.99,7.44010758]
["bitfinex-derivatives","SOLF0:USTF0",1723998022702,3.4238,146.0,145.99,7.44010758]
["bitfinex-derivatives","SOLF0:USTF0",1723998022901,4.18,146.01,145.99,7.44010758]
["bitfinex-derivatives","SOLF0:USTF0",1723998023106,29.964,146.05,146.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998023309,4.18,146.02,146.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998023807,3.4238,146.01,146.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998024002,4.18,146.02,146.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998024210,48.88206979,146.07,146.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998024509,4.18,146.06,146.04,7.44198747]
["bitfinex-derivatives","SOLF0:USTF0",1723998025113,3.4226,146.05,146.04,7.44198747]
["bitfinex-derivatives","SOLF0:USTF0",1723998027213,3.4234,146.02,145.97,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1723998027507,3.4234,146.02,146.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998029406,3.47484518,146.03,146.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998029713,3.47484518,146.03,146.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998030311,0.05154518,146.03,146.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998031201,3.4229,146.04,146.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998031401,4.18,146.06,146.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998031605,4.18,146.06,146.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998031909,4.18,146.08,146.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998032111,4.18,146.08,146.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998033106,7.6019,146.08,146.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998036110,3.4222,146.07,146.06,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1723998037609,3.4229,146.04,146.01,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723998037804,4.18,146.08,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723998038007,4.18,146.08,146.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998038708,3.4226,146.05,146.04,7.44112023]
["bitfinex-derivatives","SOLF0:USTF0",1723998041313,0.04642348,146.06,146.04,7.44112023]
["bitfinex-derivatives","SOLF0:USTF0",1723998041514,0.04642348,146.06,146.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998042018,1.2929,146.12,146.05,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1723998042210,4.18,146.13,146.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998043114,4.18,146.13,146.11,7.44103261]
["bitfinex-derivatives","SOLF0:USTF0",1723998043319,6.8381,146.21,146.11,7.44103261]
["bitfinex-derivatives","SOLF0:USTF0",1723998043320,2.5564,146.22,146.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998043521,2.5564,146.22,146.11,0.05103261]
["bitfinex-derivatives","SOLF0:USTF0",1723998043522,1.2494,146.2,146.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998043824,1.2494,146.2,146.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998044115,4.18,146.21,146.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998044320,4.18,146.21,146.17,0.04506525]
["bitfinex-derivatives","SOLF0:USTF0",1723998044721,7.58431903,146.21,146.17,0.04506525]
["bitfinex-derivatives","SOLF0:USTF0",1723998045414,3.4198,146.18,146.17,0.04506525]
["bitfinex-derivatives","SOLF0:USTF0",1723998045614,1.2494,146.2,146.11,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998045816,4.18,146.19,146.11,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998046023,3.4201,146.16,146.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998046711,3.46486669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998047619,0.04476669,146.16,146.14,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998048925,0.04476669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998049728,3.4204,146.15,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998050516,3.4205,146.14,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998050718,0.04476669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998051024,0.04476669,146.16,146.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998051416,3.46496669,146.16,146.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998053822,0.04476669,146.16,146.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998054332,0.04476669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998054719,3.46486669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998055022,0.04476669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998055829,3.46486669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998056030,0.04476669,146.16,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998056525,3.4203,146.15,146.13,18.44137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998060223,3.4205,146.14,146.13,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1723998060424,4.3,146.15,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998060632,4.3,146.15,146.1,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998061329,4.3,146.15,146.11,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998061529,0.05114831,146.14,146.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998061725,4.3,146.17,146.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998061926,0.04702999,146.15,146.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998062536,0.04702999,146.15,146.13,19.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723998065637,3.4202,146.16,146.13,19.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723998065838,3.4202,146.16,146.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998066440,4.3,146.19,146.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998066739,0.04353192,146.18,146.16,0.05201634]
["bitfinex-derivatives","SOLF0:USTF0",1723998067140,0.04353192,146.18,146.03,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723998067441,22.69,146.19,146.09,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998068039,1.3455,146.18,146.09,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998068343,3.421,146.13,146.12,0.05241104]
["bitfinex-derivatives","SOLF0:USTF0",1723998068542,7.721,146.13,146.12,0.05241104]
["bitfinex-derivatives","SOLF0:USTF0",1723998069436,3.4217,146.09,146.06,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723998069638,4.3,146.13,146.06,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723998070146,3.4213,146.11,146.06,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723998070544,0.04816274,146.1,146.06,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723998070748,3.46966274,146.1,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998070951,0.04816274,146.1,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998071447,4.3,146.09,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998072046,3.4219,146.08,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998072649,4.3,146.09,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998072849,3.4219,146.08,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998079150,4.42,146.08,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998080047,7.8419,146.08,146.07,0.04406479]
["bitfinex-derivatives","SOLF0:USTF0",1723998081553,4.42,146.08,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998082160,3.4224,146.06,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998082549,4.42,146.08,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998082749,3.4226,146.05,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998083953,3.4226,146.05,146.04,0.04557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998084656,3.4226,146.05,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998084856,7.8426,146.05,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998085255,4.42,146.05,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998085754,3.46612438,146.06,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998086852,0.04362438,146.06,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998087356,1.3573,146.1,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998087357,7.842,146.08,146.04,18.43557725]
["bitfinex-derivatives","SOLF0:USTF0",1723998087561,4.42,146.09,146.06,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998088459,7.89398506,146.09,146.06,18.43557471]
["bitfinex-derivatives","SOLF0:USTF0",1723998088658,4.47218506,146.09,146.06,18.43557471]
["bitfinex-derivatives","SOLF0:USTF0",1723998090162,7.89398506,146.09,146.06,18.43557471]
["bitfinex-derivatives","SOLF0:USTF0",1723998091262,3.47398506,146.09,146.06,18.43557471]
["bitfinex-derivatives","SOLF0:USTF0",1723998094060,3.4219,146.08,146.06,18.43557471]
["bitfinex-derivatives","SOLF0:USTF0",1723998096264,3.47398506,146.09,146.06,18.43557471]
["bitfinex-derivatives","SOLF0:USTF0",1723998096466,0.05218506,146.09,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998097873,3.47388506,146.09,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998098370,0.05218506,146.09,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998098764,4.42,146.11,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998098974,4.42,146.11,146.1,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998099267,3.4212,146.12,146.1,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998099973,3.47321144,146.12,146.1,18.43498957]
["bitfinex-derivatives","SOLF0:USTF0",1723998106077,0.05201144,146.12,146.1,18.43498957]
["bitfinex-derivatives","SOLF0:USTF0",1723998106573,0.05201144,146.12,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998110677,3.4206,146.14,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998110876,3.4206,146.14,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998111075,3.4204,146.15,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998111374,3.4204,146.15,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998112873,4.42413404,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998112874,7.84423404,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998117281,4.42413404,146.16,146.13,0.04778341]
["bitfinex-derivatives","SOLF0:USTF0",1723998117583,4.42413404,146.16,146.13,7.40778341]
["bitfinex-derivatives","SOLF0:USTF0",1723998117785,3.4205,146.15,146.13,7.40778341]
["bitfinex-derivatives","SOLF0:USTF0",1723998117985,4.42413404,146.16,146.13,7.40778341]
["bitfinex-derivatives","SOLF0:USTF0",1723998118484,3.4205,146.14,146.13,7.40778341]
["bitfinex-derivatives","SOLF0:USTF0",1723998119174,3.4205,146.14,146.13,0.04778341]
["bitfinex-derivatives","SOLF0:USTF0",1723998120290,3.42206076,146.14,146.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723998120485,7.36,146.14,146.05,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723998120690,1.3039,146.13,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723998120889,11.74,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998121190,11.74,146.12,146.0,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723998121191,7.36,146.09,146.0,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723998121390,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998121590,0.04970896,146.06,146.03,7.40619194]
["bitfinex-derivatives","SOLF0:USTF0",1723998122291,3.47220896,146.06,146.03,7.40619194]
["bitfinex-derivatives","SOLF0:USTF0",1723998122491,3.47220896,146.06,146.03,0.04619194]
["bitfinex-derivatives","SOLF0:USTF0",1723998122687,3.4227,146.05,146.03,0.04619194]
["bitfinex-derivatives","SOLF0:USTF0",1723998123492,0.04970896,146.06,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998123493,3.47220896,146.06,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998124188,0.04970896,146.06,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998124590,4.38,146.08,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998124791,4.38,146.08,146.07,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998126899,7.8019,146.08,146.07,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998127091,4.38,146.08,146.06,0.05070884]
["bitfinex-derivatives","SOLF0:USTF0",1723998127495,7.8021,146.08,146.06,0.05070884]
["bitfinex-derivatives","SOLF0:USTF0",1723998128198,4.38,146.08,146.06,0.05070884]
["bitfinex-derivatives","SOLF0:USTF0",1723998129700,0.04815888,146.09,146.07,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998131197,45.75,146.2,146.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1723998131395,4.38,146.15,146.11,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998131599,3.4209,146.13,146.11,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1723998132293,3.4209,146.13,146.11,18.43531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998132602,3.4206,146.14,146.11,18.43531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998133700,3.4208,146.13,146.11,18.43531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998136696,3.421,146.12,146.11,18.43531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998136998,3.421,146.12,146.11,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998142002,1.284,146.18,146.11,18.43531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998142399,3.4205,146.15,146.11,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1723998142598,3.4205,146.15,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998143202,3.4202,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998143402,3.4202,146.16,146.14,7.40962493]
["bitfinex-derivatives","SOLF0:USTF0",1723998143601,4.34,146.17,146.14,7.40962493]
["bitfinex-derivatives","SOLF0:USTF0",1723998143802,4.34,146.17,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998144704,7.7599,146.17,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998145304,4.34,146.17,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998145706,4.34,146.2,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998145901,3.4194,146.19,146.17,0.05113917]
["bitfinex-derivatives","SOLF0:USTF0",1723998147506,3.4196,146.18,146.17,0.05113917]
["bitfinex-derivatives","SOLF0:USTF0",1723998152401,3.4196,146.18,146.17,7.41113917]
["bitfinex-derivatives","SOLF0:USTF0",1723998152799,3.4194,146.19,146.17,7.41113917]
["bitfinex-derivatives","SOLF0:USTF0",1723998153403,12.8852294,146.3,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998153611,1.344,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998153906,3.418,146.25,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998154306,1.344,146.28,146.23,0.04663296]
["bitfinex-derivatives","SOLF0:USTF0",1723998154505,1.344,146.28,146.23,7.40663296]
["bitfinex-derivatives","SOLF0:USTF0",1723998155006,3.4182,146.24,146.23,7.40663296]
["bitfinex-derivatives","SOLF0:USTF0",1723998155205,1.344,146.28,146.23,7.40663296]
["bitfinex-derivatives","SOLF0:USTF0",1723998155408,1.344,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998155912,4.34,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998156108,3.4174,146.28,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998156307,3.40354537,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998156605,7.36,146.32,146.27,0.04436225]
["bitfinex-derivatives","SOLF0:USTF0",1723998156808,3.4173,146.28,146.27,0.04436225]
["bitfinex-derivatives","SOLF0:USTF0",1723998158908,3.4182,146.24,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998159912,3.46135444,146.24,146.22,7.40934753]
["bitfinex-derivatives","SOLF0:USTF0",1723998160107,3.4184,146.23,146.22,0.04934753]
["bitfinex-derivatives","SOLF0:USTF0",1723998163410,7.79981588,146.24,146.17,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998163711,18.38,146.23,146.15,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998163911,3.4198,146.18,146.15,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998164111,4.34,146.2,146.15,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998164511,3.42,146.17,146.16,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1723998170820,3.4209,146.13,146.11,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998171027,4.4,146.15,146.09,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998171215,7.8269573,146.15,146.09,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998171414,4.4,146.15,146.09,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998171623,7.80267204,146.15,146.09,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998171827,7.80267204,146.15,146.07,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998172017,0.04717734,146.13,146.11,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1723998172624,3.421,146.12,146.11,0.04984165]
["bitfinex-derivatives","SOLF0:USTF0",1723998181133,0.04717734,146.13,146.04,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998181328,4.4,146.12,146.04,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998181732,3.4221,146.08,146.04,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998181935,4.4,146.12,146.04,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998182129,3.47338741,146.09,146.07,0.0506692]
["bitfinex-derivatives","SOLF0:USTF0",1723998186527,3.47338741,146.09,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998187532,0.05158741,146.09,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998193143,4.4,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998193347,4.4,146.13,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998194243,3.4212,146.12,146.1,7.40332236]
["bitfinex-derivatives","SOLF0:USTF0",1723998199738,4.44440172,146.13,146.1,7.40332236]
["bitfinex-derivatives","SOLF0:USTF0",1723998199739,3.4212,146.11,146.1,0.04332236]
["bitfinex-derivatives","SOLF0:USTF0",1723998206548,3.4221,146.08,146.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1723998206746,7.36,146.11,146.03,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1723998206747,7.36,146.11,146.03,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723998206950,11.72,146.1,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998207256,3.4223,146.07,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998207643,3.47036951,146.07,146.04,7.40864511]
["bitfinex-derivatives","SOLF0:USTF0",1723998208151,3.4225,146.06,146.04,0.04864511]
["bitfinex-derivatives","SOLF0:USTF0",1723998208746,3.4226,146.05,146.04,0.04864511]
["bitfinex-derivatives","SOLF0:USTF0",1723998209953,7.36,146.05,145.99,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723998210155,7.36,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998210348,3.4235,146.02,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998210955,3.46751225,146.02,146.0,7.40745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998211153,3.46751225,146.02,146.0,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998211353,3.46751225,146.02,146.0,7.40745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998213154,0.04401225,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998214852,3.46731225,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998216861,0.04401225,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998223770,3.46731225,146.02,146.0,7.40745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998225672,0.04401225,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998228264,3.4227,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998228473,7.7427,146.05,146.0,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998228771,3.423,146.04,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998228980,4.32,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998229371,3.423,146.04,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998229877,3.4232,146.03,146.0,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998230270,4.36647322,146.05,146.0,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998230977,3.4234,146.02,146.0,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998231576,3.4236,146.01,146.0,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1723998235379,3.4245,145.97,145.93,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723998235579,4.32,146.0,145.92,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723998235885,4.32,145.99,145.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998236083,7.36,145.97,145.89,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723998236380,7.36,145.97,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998236683,3.47220462,145.94,145.92,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998238077,3.4254,145.93,145.92,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998240187,3.47220462,145.94,145.92,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998240390,0.04690462,145.94,145.92,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998241088,3.4254,145.93,145.92,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998241878,3.47220462,145.94,145.92,0.04409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998243189,3.47220462,145.94,145.92,7.40409078]
["bitfinex-derivatives","SOLF0:USTF0",1723998244687,0.04690462,145.94,145.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998245187,10.18282279,146.08,145.93,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1723998245383,5.6074,145.99,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998245685,3.4249,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723998245891,4.32,145.99,145.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998246083,4.32,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998246289,7.7441,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998246693,3.4241,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998247296,3.46742001,146.0,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998248293,0.04342001,146.0,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998250491,3.46742001,146.0,145.97,0.04581735]
["bitfinex-derivatives","SOLF0:USTF0",1723998250791,3.46742001,146.0,145.97,7.40581735]
["bitfinex-derivatives","SOLF0:USTF0",1723998250989,0.04342001,146.0,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998251590,0.04342001,146.0,145.99,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1723998251788,7.7432,146.03,145.99,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1723998251989,7.7432,146.03,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998252594,4.32,146.03,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998252797,4.3704903,146.03,146.0,7.40341164]
["bitfinex-derivatives","SOLF0:USTF0",1723998253390,0.0504903,146.03,146.0,7.40341164]
["bitfinex-derivatives","SOLF0:USTF0",1723998254592,0.0504903,146.03,146.0,10.82711164]
["bitfinex-derivatives","SOLF0:USTF0",1723998260191,3.4736903,146.03,146.0,3.46711164]
["bitfinex-derivatives","SOLF0:USTF0",1723998260488,11.62,146.02,145.95,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1723998260694,3.4243,145.98,145.95,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1723998260895,12.8699,146.02,145.95,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723998261293,3.4242,145.99,145.95,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723998261694,0.04556475,145.98,145.96,0.04924378]
["bitfinex-derivatives","SOLF0:USTF0",1723998261893,0.04556475,145.98,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998262394,0.04556475,145.98,145.97,21.8245]
["bitfinex-derivatives","SOLF0:USTF0",1723998263689,3.4235,146.02,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723998263895,3.4235,146.02,146.0,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998264799,3.47519257,146.02,146.0,18.44989819]
["bitfinex-derivatives","SOLF0:USTF0",1723998265000,3.4236,146.01,146.0,18.44989819]
["bitfinex-derivatives","SOLF0:USTF0",1723998265193,3.4236,146.01,146.0,0.04989819]
["bitfinex-derivatives","SOLF0:USTF0",1723998269602,0.05169257,146.02,146.0,0.04989819]
["bitfinex-derivatives","SOLF0:USTF0",1723998270200,0.05169257,146.02,146.0,3.47359819]
["bitfinex-derivatives","SOLF0:USTF0",1723998270397,0.05169257,146.02,146.0,0.04989819]
["bitfinex-derivatives","SOLF0:USTF0",1723998270799,4.26,146.01,146.0,0.04989819]
["bitfinex-derivatives","SOLF0:USTF0",1723998271103,4.26,146.01,145.95,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1723998271511,3.4241,145.99,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723998272005,3.46978876,145.99,145.96,3.47164722]
["bitfinex-derivatives","SOLF0:USTF0",1723998274812,0.04568876,145.99,145.96,0.04704722]
["bitfinex-derivatives","SOLF0:USTF0",1723998275714,0.04568876,145.99,145.96,18.44704722]
["bitfinex-derivatives","SOLF0:USTF0",1723998277315,3.4243,145.98,145.96,18.44704722]
["bitfinex-derivatives","SOLF0:USTF0",1723998277504,3.4243,145.98,145.96,0.04704722]
["bitfinex-derivatives","SOLF0:USTF0",1723998284417,3.4243,145.98,145.96,7.40704722]
["bitfinex-derivatives","SOLF0:USTF0",1723998284712,0.04568876,145.99,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998285111,3.46978876,145.99,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998285417,3.46978876,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998286820,3.4244,145.98,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998287716,3.46978876,145.99,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998288618,0.04568876,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998293120,3.43069216,146.08,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998293323,4.28,146.06,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998293716,3.4228,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998294423,3.4696058,146.05,146.03,7.41007701]
["bitfinex-derivatives","SOLF0:USTF0",1723998294916,3.4696058,146.05,146.03,0.05007701]
["bitfinex-derivatives","SOLF0:USTF0",1723998295515,3.4229,146.04,146.03,0.05007701]
["bitfinex-derivatives","SOLF0:USTF0",1723998296810,3.4233,146.03,145.99,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723998297019,7.4068058,146.05,145.99,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723998297419,3.4232,146.03,145.99,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723998298019,3.4232,146.03,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998299726,7.4068058,146.05,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998300421,3.4232,146.03,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998304720,3.4232,146.03,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998305023,3.4229,146.04,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998305327,0.0468058,146.05,146.01,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1723998305519,3.4696058,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998305916,0.0468058,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998306419,3.4695058,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998309725,3.4229,146.04,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998309925,0.0468058,146.05,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998310722,3.4231,146.03,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998312435,3.4235,146.02,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998314630,3.4232,146.03,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998315134,0.0468058,146.05,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998315630,0.0468058,146.05,146.0,7.4119693]
["bitfinex-derivatives","SOLF0:USTF0",1723998316537,3.4231,146.03,146.0,7.4119693]
["bitfinex-derivatives","SOLF0:USTF0",1723998321541,3.4234,146.02,146.0,7.4119693]
["bitfinex-derivatives","SOLF0:USTF0",1723998326836,3.4234,146.02,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998328834,3.4236,146.01,146.0,7.4119693]
["bitfinex-derivatives","SOLF0:USTF0",1723998330246,3.4236,146.01,146.0,0.0519693]
["bitfinex-derivatives","SOLF0:USTF0",1723998330933,3.4756792,146.02,146.0,7.4119693]
["bitfinex-derivatives","SOLF0:USTF0",1723998331141,0.0522792,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998332039,5.5622,146.07,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998332240,5.5622,146.07,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998332838,3.4227,146.05,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998333238,0.05232884,146.06,146.03,0.04424598]
["bitfinex-derivatives","SOLF0:USTF0",1723998333435,3.4226,146.05,146.03,0.04424598]
["bitfinex-derivatives","SOLF0:USTF0",1723998333639,0.05232884,146.06,146.03,0.04424598]
["bitfinex-derivatives","SOLF0:USTF0",1723998334939,3.4229,146.04,146.03,0.04424598]
["bitfinex-derivatives","SOLF0:USTF0",1723998336040,3.4228,146.05,146.03,0.04424598]
["bitfinex-derivatives","SOLF0:USTF0",1723998343555,3.47482884,146.06,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998344345,0.05232884,146.06,146.04,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1723998344547,7.36,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998344548,4.26,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998344755,4.26,146.11,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998344955,7.6814,146.11,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998345450,7.6814,146.11,146.01,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1723998345451,3.4215,146.1,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998345643,3.4215,146.1,146.09,0.0477646]
["bitfinex-derivatives","SOLF0:USTF0",1723998345850,3.4215,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998346148,3.4215,146.1,146.08,0.05078364]
["bitfinex-derivatives","SOLF0:USTF0",1723998348047,3.4217,146.09,146.08,0.05078364]
["bitfinex-derivatives","SOLF0:USTF0",1723998348453,10.7817,146.09,146.01,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723998348757,10.86604107,146.08,146.01,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723998348954,4.22,146.07,146.01,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723998349153,3.4226,146.06,146.01,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1723998349553,4.22,146.07,146.02,0.0498863]
["bitfinex-derivatives","SOLF0:USTF0",1723998349757,0.0480819,146.05,146.02,0.0498863]
["bitfinex-derivatives","SOLF0:USTF0",1723998351161,3.4231,146.04,146.02,0.0498863]
["bitfinex-derivatives","SOLF0:USTF0",1723998353070,3.4231,146.04,146.02,7.4098863]
["bitfinex-derivatives","SOLF0:USTF0",1723998353361,3.4707819,146.05,146.02,7.4098863]
["bitfinex-derivatives","SOLF0:USTF0",1723998353561,3.4707819,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998355058,0.0480819,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998356159,0.0480819,146.05,146.04,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723998356354,4.22,146.1,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998356559,4.22,146.1,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998356863,3.4221,146.08,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998357461,3.4715718,146.08,146.06,7.40338258]
["bitfinex-derivatives","SOLF0:USTF0",1723998359268,0.0494718,146.08,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998366872,0.0494718,146.08,146.07,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723998371666,3.4213,146.11,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723998371867,3.4213,146.11,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998373165,3.4213,146.11,146.09,0.04799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998373369,3.4213,146.11,146.09,7.40799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998375468,7.6834783,146.12,146.09,7.40799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998376964,3.4213,146.11,146.09,7.40799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998379178,7.6834783,146.12,146.09,7.40799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998380471,3.4634783,146.12,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998381471,3.4213,146.11,146.09,0.04799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998381672,0.0423783,146.12,146.09,0.04799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998382778,3.4212,146.11,146.09,0.04799407]
["bitfinex-derivatives","SOLF0:USTF0",1723998384774,0.0423783,146.12,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723998384980,7.36,146.1,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998385176,7.36,146.08,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998385372,7.36,146.05,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723998385770,7.36,146.05,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998385976,3.46805467,146.02,146.0,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1723998386178,0.04455467,146.02,146.0,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1723998386383,3.46795467,146.02,146.0,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1723998386781,0.04455467,146.02,146.0,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1723998389182,3.4236,146.01,146.0,0.04451457]
["bitfinex-derivatives","SOLF0:USTF0",1723998399389,3.4239,146.0,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998400391,3.4239,146.0,145.97,7.41110386]
["bitfinex-derivatives","SOLF0:USTF0",1723998400992,0.04455467,146.02,145.97,0.05110386]
["bitfinex-derivatives","SOLF0:USTF0",1723998401197,3.4243,145.98,145.97,0.05110386]
["bitfinex-derivatives","SOLF0:USTF0",1723998407892,3.4251,145.95,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998408292,3.4251,145.95,145.91,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723998408503,3.4251,145.95,145.91,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1723998408996,0.04609316,145.94,145.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1723998410406,3.47149316,145.94,145.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1723998411099,3.4254,145.93,145.92,0.04807456]
["bitfinex-derivatives","SOLF0:USTF0",1723998411304,0.04609316,145.94,145.86,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723998411503,0.04609316,145.94,145.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998411710,7.36,145.93,145.86,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723998411900,7.36,145.93,145.86,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1723998412305,3.4264,145.9,145.88,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1723998412506,4.286519,145.91,145.88,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1723998413509,3.4262,145.9,145.88,7.40765173]
["bitfinex-derivatives","SOLF0:USTF0",1723998415902,3.472619,145.91,145.88,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1723998416210,3.472619,145.91,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998416211,7.712619,145.91,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998416807,3.4262,145.9,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998419614,3.472519,145.91,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998419807,3.472519,145.91,145.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998420403,3.472519,145.91,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998421003,0.046519,145.91,145.88,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1723998421613,3.4263,145.9,145.88,0.04765173]
["bitfinex-derivatives","SOLF0:USTF0",1723998422313,3.4263,145.9,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998422508,7.406519,145.91,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723998422811,4.24,145.9,145.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998423109,11.6,145.9,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723998423315,11.6,145.9,145.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998423503,7.36,145.9,145.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998423708,3.4272,145.86,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723998424015,4.24,145.89,145.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998424207,3.4271,145.86,145.85,0.05020976]
["bitfinex-derivatives","SOLF0:USTF0",1723998425511,7.36,145.86,145.8,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723998425809,7.36,145.84,145.67,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1723998426012,20.55,145.9,145.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998426013,7.36,145.82,145.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998426212,10.76314429,145.82,145.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998426410,3.40314429,145.82,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723998426604,3.4288,145.79,145.78,0.04830954]
["bitfinex-derivatives","SOLF0:USTF0",1723998426814,7.6688,145.79,145.78,0.04830954]
["bitfinex-derivatives","SOLF0:USTF0",1723998428214,3.429,145.78,145.74,25.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723998428610,4.24,145.79,145.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1723998428913,3.4291,145.78,145.74,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1723998429303,4.24,145.78,145.75,21.91754299]
["bitfinex-derivatives","SOLF0:USTF0",1723998429611,3.49631036,145.82,145.77,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723998429814,4.24,145.83,145.81,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723998430008,3.4279,145.83,145.81,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723998430707,3.428,145.82,145.81,18.48505112]
["bitfinex-derivatives","SOLF0:USTF0",1723998432616,3.428,145.82,145.81,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1723998437720,3.47562013,145.83,145.81,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1723998440722,0.04762013,145.83,145.81,0.04505112]
["bitfinex-derivatives","SOLF0:USTF0",1723998441321,0.04762013,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723998441722,0.04762013,145.83,145.81,18.48505112]
["bitfinex-derivatives","SOLF0:USTF0",1723998442121,0.04762013,145.83,145.81,19.75865112]
["bitfinex-derivatives","SOLF0:USTF0",1723998442322,0.04762013,145.83,145.81,21.08365112]
["bitfinex-derivatives","SOLF0:USTF0",1723998442523,0.04762013,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723998442921,3.427,145.87,145.81,21.08365112]
["bitfinex-derivatives","SOLF0:USTF0",1723998443127,3.427,145.87,145.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723998444031,3.47049058,145.87,145.84,18.48689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998444221,0.04349058,145.87,145.84,18.48689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998444822,0.04349058,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723998445727,0.04349058,145.87,145.84,18.48689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998446326,0.04349058,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723998447922,0.04349058,145.87,145.86,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723998451334,0.04349058,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723998454435,0.04349058,145.87,145.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998463437,3.47039058,145.87,145.84,10.83419566]
["bitfinex-derivatives","SOLF0:USTF0",1723998463830,3.47039058,145.87,145.84,7.40689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998464240,3.4271,145.86,145.84,0.04689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998464745,3.4273,145.85,145.84,0.04689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998469145,3.4271,145.86,145.84,0.04689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998470451,3.4273,145.85,145.84,0.04689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998480454,0.04349058,145.87,145.84,7.40689566]
["bitfinex-derivatives","SOLF0:USTF0",1723998480752,0.04349058,145.87,145.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998481745,0.04349058,145.87,145.86,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723998484660,509.37095,145.93,145.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998484861,509.37095,145.93,145.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998485162,509.37095,145.93,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998485950,509.41696722,145.93,145.91,7.40638787]
["bitfinex-derivatives","SOLF0:USTF0",1723998487164,509.41696722,145.93,145.91,10.83218787]
["bitfinex-derivatives","SOLF0:USTF0",1723998487855,509.41696722,145.93,145.92,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1723998488250,509.41696722,145.93,145.91,0.04638787]
["bitfinex-derivatives","SOLF0:USTF0",1723998489471,512.84256722,145.93,145.91,0.04638787]
["bitfinex-derivatives","SOLF0:USTF0",1723998490565,3.4257,145.92,145.91,0.04638787]
["bitfinex-derivatives","SOLF0:USTF0",1723998506971,517.10256722,145.93,145.91,0.04638787]
["bitfinex-derivatives","SOLF0:USTF0",1723998507365,517.10256722,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998507674,509.41696722,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998508470,390.51787809,145.93,145.92,40.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723998508666,386.41907809,145.93,145.92,47.93663431]
["bitfinex-derivatives","SOLF0:USTF0",1723998508970,383.11907809,145.93,145.92,44.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723998509473,383.11907809,145.93,145.92,44.87675661]
["bitfinex-derivatives","SOLF0:USTF0",1723998509678,383.11907809,145.93,145.92,49.09675661]
["bitfinex-derivatives","SOLF0:USTF0",1723998510080,383.11907809,145.93,145.92,47.8386648]
["bitfinex-derivatives","SOLF0:USTF0",1723998510272,383.11907809,145.93,145.92,49.0967861]
["bitfinex-derivatives","SOLF0:USTF0",1723998511474,273.98387809,145.93,145.92,49.0967861]
["bitfinex-derivatives","SOLF0:USTF0",1723998511672,263.23107809,145.93,145.92,45.7038213]
["bitfinex-derivatives","SOLF0:USTF0",1723998511877,233.71937809,145.93,145.92,49.11476785]
["bitfinex-derivatives","SOLF0:USTF0",1723998512180,225.67777809,145.93,145.92,49.11476785]
["bitfinex-derivatives","SOLF0:USTF0",1723998512681,214.16627809,145.93,145.92,49.11476785]
["bitfinex-derivatives","SOLF0:USTF0",1723998512977,205.18387809,145.93,145.92,49.11476785]
["bitfinex-derivatives","SOLF0:USTF0",1723998513180,195.1076781,145.93,145.92,49.11476785]
["bitfinex-derivatives","SOLF0:USTF0",1723998513374,191.0633781,145.93,145.92,45.7038213]
["bitfinex-derivatives","SOLF0:USTF0",1723998513580,184.4389781,145.93,145.92,45.7038213]
["bitfinex-derivatives","SOLF0:USTF0",1723998513775,184.4389781,145.93,145.92,41.4838213]
["bitfinex-derivatives","SOLF0:USTF0",1723998513776,169.3896781,145.93,145.92,41.4838213]
["bitfinex-derivatives","SOLF0:USTF0",1723998513975,4.6669,146.05,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1723998514168,1.2441,146.05,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998514573,1.2441,146.05,146.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723998514774,1.2441,146.05,146.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1723998514982,1.2441,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998515281,1.2441,146.05,146.02,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998515282,0.04590917,146.04,146.02,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998515671,3.4231,146.03,146.02,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998519272,0.04590917,146.04,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998523079,0.04590917,146.04,146.02,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998523281,0.04590917,146.04,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998523479,3.46890917,146.04,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998523883,0.04590917,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998524788,0.04590917,146.04,146.03,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723998526689,0.04590917,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998534687,0.04590917,146.04,146.03,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723998537699,0.04590917,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998539800,0.04590917,146.04,146.03,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723998541297,3.4227,146.05,146.03,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723998542510,3.47189521,146.05,146.03,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723998542913,3.4229,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998543106,0.04919521,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998544911,3.4229,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998548209,0.04919521,146.05,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998548410,3.4231,146.03,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998549613,3.4231,146.03,146.02,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998552014,3.4231,146.03,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998552617,3.4229,146.04,146.02,7.40330954]
["bitfinex-derivatives","SOLF0:USTF0",1723998552816,27.38,146.32,146.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1723998553017,1.2863,146.18,146.03,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723998553311,1.2863,146.18,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998553514,1.2863,146.18,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998554015,1.33007646,146.18,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998554217,1.33007646,146.18,146.16,7.4044459]
["bitfinex-derivatives","SOLF0:USTF0",1723998554413,1.33007646,146.18,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998556416,1.33007646,146.18,146.16,18.4244459]
["bitfinex-derivatives","SOLF0:USTF0",1723998559218,1.33007646,146.18,146.16,21.8444459]
["bitfinex-derivatives","SOLF0:USTF0",1723998559421,0.04377646,146.18,146.16,18.4244459]
["bitfinex-derivatives","SOLF0:USTF0",1723998560418,0.04377646,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723998560613,0.04377646,146.18,146.16,18.4244459]
["bitfinex-derivatives","SOLF0:USTF0",1723998561514,0.04377646,146.18,146.16,21.8444459]
["bitfinex-derivatives","SOLF0:USTF0",1723998562620,0.04377646,146.18,146.16,18.4244459]
["bitfinex-derivatives","SOLF0:USTF0",1723998563715,0.04377646,146.18,146.16,21.8445459]
["bitfinex-derivatives","SOLF0:USTF0",1723998566923,0.04377646,146.18,146.16,18.4244459]
["bitfinex-derivatives","SOLF0:USTF0",1723998567623,1.2689,146.23,146.16,18.4244459]
["bitfinex-derivatives","SOLF0:USTF0",1723998567924,1.2689,146.23,146.2,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998568626,1.31248596,146.23,146.2,18.42323135]
["bitfinex-derivatives","SOLF0:USTF0",1723998568825,3.4188,146.22,146.2,18.42323135]
["bitfinex-derivatives","SOLF0:USTF0",1723998570320,3.4187,146.22,146.2,18.42323135]
["bitfinex-derivatives","SOLF0:USTF0",1723998570625,1.31248596,146.23,146.2,18.42323135]
["bitfinex-derivatives","SOLF0:USTF0",1723998571528,1.31248596,146.23,146.2,0.04323135]
["bitfinex-derivatives","SOLF0:USTF0",1723998571715,1.31248596,146.23,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723998572026,5.4889,146.23,146.17,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998572226,3.4195,146.19,146.17,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1723998572922,3.47080033,146.19,146.17,18.42837157]
["bitfinex-derivatives","SOLF0:USTF0",1723998573424,0.05130033,146.19,146.17,18.42837157]
["bitfinex-derivatives","SOLF0:USTF0",1723998576626,0.05130033,146.19,146.17,21.84817157]
["bitfinex-derivatives","SOLF0:USTF0",1723998577827,0.05130033,146.19,146.17,18.42837157]
["bitfinex-derivatives","SOLF0:USTF0",1723998578527,0.05130033,146.19,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998579128,3.47070033,146.19,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998584327,0.05130033,146.19,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998585438,1.2742,146.22,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998585635,1.2742,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998586723,3.4189,146.21,146.2,7.39489035]
["bitfinex-derivatives","SOLF0:USTF0",1723998587828,3.4189,146.21,146.2,0.04489035]
["bitfinex-derivatives","SOLF0:USTF0",1723998590532,8.6242,146.22,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998591128,3.4198,146.17,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998593635,3.4201,146.16,146.15,0.05055786]
["bitfinex-derivatives","SOLF0:USTF0",1723998593836,3.4201,146.16,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998593837,4.22,146.16,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998594836,4.26904714,146.16,146.13,7.40098635]
["bitfinex-derivatives","SOLF0:USTF0",1723998595239,3.4207,146.14,146.13,7.40098635]
["bitfinex-derivatives","SOLF0:USTF0",1723998595836,3.4207,146.14,146.13,0.05098635]
["bitfinex-derivatives","SOLF0:USTF0",1723998596542,7.6407,146.14,146.13,0.05098635]
["bitfinex-derivatives","SOLF0:USTF0",1723998601242,7.6407,146.14,146.13,7.40098635]
["bitfinex-derivatives","SOLF0:USTF0",1723998601439,0.04904714,146.16,146.13,7.40098635]
["bitfinex-derivatives","SOLF0:USTF0",1723998601645,0.04904714,146.16,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998601841,3.46914714,146.16,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998602441,4.22,146.18,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998602737,4.22,146.19,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998603047,1.3408,146.21,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998603246,4.22,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998603640,7.6391,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998604246,3.4191,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998606547,3.4191,146.2,146.18,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1723998606749,3.4191,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998608756,3.46670806,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998609251,0.04780806,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998609455,3.4191,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998610246,0.04780806,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998610454,6.7755,146.26,146.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998610653,6.7755,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998611551,6.81892303,146.26,146.24,7.39416547]
["bitfinex-derivatives","SOLF0:USTF0",1723998611750,3.418,146.25,146.24,7.39416547]
["bitfinex-derivatives","SOLF0:USTF0",1723998611954,3.418,146.25,146.24,0.04416547]
["bitfinex-derivatives","SOLF0:USTF0",1723998612952,3.4192,146.2,146.16,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723998613256,6.7755,146.26,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998613656,3.4193,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998615356,0.0515688,146.21,146.18,7.4017386]
["bitfinex-derivatives","SOLF0:USTF0",1723998615357,3.4194,146.19,146.18,7.4017386]
["bitfinex-derivatives","SOLF0:USTF0",1723998615959,0.0515688,146.21,145.99,9.99988977]
["bitfinex-derivatives","SOLF0:USTF0",1723998616159,0.0515688,146.21,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998616160,1.33,146.2,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998616458,1.3273,146.19,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998616659,4.22,146.18,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998617158,3.4198,146.17,146.16,7.39584924]
["bitfinex-derivatives","SOLF0:USTF0",1723998617363,4.27090506,146.18,146.07,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723998617657,4.22,146.18,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723998618258,3.4209,146.13,146.09,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723998618461,0.04428439,146.17,146.14,0.05172009]
["bitfinex-derivatives","SOLF0:USTF0",1723998618763,0.05230302,146.17,146.14,0.04441622]
["bitfinex-derivatives","SOLF0:USTF0",1723998619160,3.46549897,146.16,146.07,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723998619462,3.4214,146.11,146.07,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1723998619659,4.22,146.18,146.07,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1723998620168,3.4211,146.12,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723998620369,3.4211,146.12,146.11,7.39718626]
["bitfinex-derivatives","SOLF0:USTF0",1723998622470,3.4211,146.12,146.11,0.04718626]
["bitfinex-derivatives","SOLF0:USTF0",1723998628365,3.4222,146.07,145.98,38.79116123]
["bitfinex-derivatives","SOLF0:USTF0",1723998628569,3.4222,146.07,145.99,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723998628871,3.422,146.08,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998629167,5.5836,146.13,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998629371,5.5836,146.13,146.1,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998629571,3.47108108,146.11,146.1,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998631371,3.4217,146.09,146.08,18.44949867]
["bitfinex-derivatives","SOLF0:USTF0",1723998632667,3.4225,146.06,145.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723998632972,3.4225,146.06,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998635276,3.4226,146.05,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998635574,3.4226,146.05,146.04,18.4465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998638080,0.05009922,146.07,146.04,18.4465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998638265,0.05009922,146.07,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998638471,0.05009922,146.07,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998639776,3.47239922,146.07,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998640581,0.05009922,146.07,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998640873,0.05009922,146.07,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998641269,3.4224,146.06,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998641470,0.05009922,146.07,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998642279,3.4224,146.06,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998643866,0.05009922,146.07,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1723998644477,0.05009922,146.07,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998645779,3.47229922,146.07,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998648180,3.4226,146.05,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998648374,3.4226,146.05,146.04,7.4065109]
["bitfinex-derivatives","SOLF0:USTF0",1723998649485,3.4225,146.06,146.04,7.4065109]
["bitfinex-derivatives","SOLF0:USTF0",1723998649685,3.4225,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998650186,3.4225,146.06,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998650374,3.4225,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998651589,3.4226,146.05,146.04,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1723998654087,3.4229,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998659685,3.4231,146.03,146.02,7.40627454]
["bitfinex-derivatives","SOLF0:USTF0",1723998659888,7.6231,146.03,146.02,7.40627454]
["bitfinex-derivatives","SOLF0:USTF0",1723998661388,3.46834745,146.04,146.02,7.40627454]
["bitfinex-derivatives","SOLF0:USTF0",1723998661583,7.66834745,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998663892,3.46834745,146.04,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998665991,3.4231,146.03,146.02,7.40627454]
["bitfinex-derivatives","SOLF0:USTF0",1723998666683,3.424,146.0,145.94,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723998666886,4.2,146.01,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998667195,3.4242,145.99,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998667990,3.4683972,145.99,145.97,7.41087558]
["bitfinex-derivatives","SOLF0:USTF0",1723998668189,3.4683972,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998669691,3.4243,145.98,145.97,0.05087558]
["bitfinex-derivatives","SOLF0:USTF0",1723998672195,3.4249,145.96,145.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998673199,3.4249,145.96,145.94,7.41177635]
["bitfinex-derivatives","SOLF0:USTF0",1723998673502,3.425,145.95,145.94,7.41177635]
["bitfinex-derivatives","SOLF0:USTF0",1723998673696,3.425,145.95,145.94,0.05177635]
["bitfinex-derivatives","SOLF0:USTF0",1723998675794,3.425,145.95,145.88,3.47227443]
["bitfinex-derivatives","SOLF0:USTF0",1723998675795,0.04968879,145.96,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723998675998,4.22,145.97,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998676400,3.4257,145.92,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998676993,3.47586149,145.93,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998677194,0.05036149,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998678095,3.47576149,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998679500,0.05036149,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998680005,3.47576149,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998681910,0.05036149,145.93,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998683011,3.4252,145.94,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998683208,1.322,145.98,145.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998683510,1.322,145.98,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998683711,4.7463,145.98,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998684405,3.4245,145.97,145.96,7.40801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998688618,0.04728055,145.99,145.96,7.40801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998689212,3.4245,145.97,145.96,7.40801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998692214,3.4245,145.97,145.96,0.04801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998698333,3.4245,145.97,145.96,7.40801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998698726,3.4244,145.98,145.96,7.40801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998698930,3.4244,145.98,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998704330,0.04728055,145.99,145.96,0.04801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998704331,3.4245,145.97,145.96,0.04801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998705632,0.04728055,145.99,145.96,7.40801395]
["bitfinex-derivatives","SOLF0:USTF0",1723998705831,1.3306,146.03,145.98,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1723998706033,3.423,146.04,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998706234,5.4918,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998706433,4.22,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998706741,7.6428,146.05,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998707033,7.68768064,146.05,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998707233,3.4229,146.04,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998708038,7.68758064,146.05,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998708438,3.46758064,146.05,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998709441,3.4229,146.04,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998709736,3.4229,146.04,146.03,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998713833,3.46758064,146.05,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998715041,1.2977,146.09,146.03,7.41032447]
["bitfinex-derivatives","SOLF0:USTF0",1723998715237,1.2977,146.09,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998715940,3.4221,146.08,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998716136,3.4221,146.08,146.07,7.40345648]
["bitfinex-derivatives","SOLF0:USTF0",1723998719936,0.0513747,146.09,146.07,7.40345648]
["bitfinex-derivatives","SOLF0:USTF0",1723998721132,0.0513747,146.09,146.07,10.82545648]
["bitfinex-derivatives","SOLF0:USTF0",1723998721335,3.4213,146.11,146.07,7.40345648]
["bitfinex-derivatives","SOLF0:USTF0",1723998721546,3.4213,146.11,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998723748,0.05098749,146.12,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998724153,3.37954298,146.19,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998724358,6.8077,146.18,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998725241,3.4201,146.16,146.15,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1723998733354,3.4201,146.16,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998733355,3.421,146.13,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998733647,7.36,146.16,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998734048,3.4212,146.11,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998734449,3.4215,146.1,146.09,7.40353925]
["bitfinex-derivatives","SOLF0:USTF0",1723998734652,3.4215,146.1,146.09,0.04353925]
["bitfinex-derivatives","SOLF0:USTF0",1723998735451,3.4215,146.1,146.09,7.40353925]
["bitfinex-derivatives","SOLF0:USTF0",1723998737151,3.4215,146.1,146.09,0.04353925]
["bitfinex-derivatives","SOLF0:USTF0",1723998739446,3.4215,146.1,146.09,7.40353925]
["bitfinex-derivatives","SOLF0:USTF0",1723998745959,3.4215,146.1,146.09,0.04353925]
["bitfinex-derivatives","SOLF0:USTF0",1723998746165,7.36,146.1,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998746357,4.2,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998746558,11.56,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998746957,11.56,146.09,145.99,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723998747164,0.04890985,146.07,146.05,0.05166351]
["bitfinex-derivatives","SOLF0:USTF0",1723998748565,3.4224,146.06,146.05,0.05166351]
["bitfinex-derivatives","SOLF0:USTF0",1723998751264,3.4224,146.06,146.05,7.41166351]
["bitfinex-derivatives","SOLF0:USTF0",1723998752562,3.4224,146.06,146.05,0.05166351]
["bitfinex-derivatives","SOLF0:USTF0",1723998756174,3.4224,146.06,146.05,7.41166351]
["bitfinex-derivatives","SOLF0:USTF0",1723998761569,3.4224,146.06,146.05,0.05166351]
["bitfinex-derivatives","SOLF0:USTF0",1723998765570,3.4232,146.03,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998765775,8.6131,146.07,145.99,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723998766077,1.3101,146.06,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998766375,3.4236,146.01,145.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1723998766580,4.2,146.03,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998766782,0.04708687,146.01,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998768978,7.6233,146.03,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998769178,3.4233,146.03,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998770483,3.47282309,146.04,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998770688,0.04982309,146.04,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998770985,3.4226,146.06,146.02,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1723998771185,3.4226,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998771979,0.05180841,146.07,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998772779,3.4224,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998777584,3.47410841,146.07,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998780781,3.4224,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998781190,0.05180841,146.07,146.04,7.40524726]
["bitfinex-derivatives","SOLF0:USTF0",1723998781389,3.4224,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998783887,0.05180841,146.07,146.05,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1723998784190,4.2,146.1,146.05,40.2226]
["bitfinex-derivatives","SOLF0:USTF0",1723998784391,4.2,146.1,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998785088,4.2,146.1,146.05,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723998785286,0.04826713,146.09,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998786088,3.47006713,146.09,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998788887,0.04826713,146.09,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998790691,3.4222,146.07,146.06,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1723998793791,4.24826713,146.09,146.01,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723998793792,3.4228,146.05,146.01,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723998793996,3.4228,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998794196,11.56,146.09,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998794497,3.4228,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998794694,11.56,146.09,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998794893,3.4226,146.05,146.04,0.05257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998795602,3.4226,146.05,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998799103,0.05091449,146.07,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998800095,3.4226,146.06,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998800296,0.05091449,146.07,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998801095,3.4226,146.06,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998801694,0.05091449,146.07,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998802103,3.4224,146.06,146.04,7.41257865]
["bitfinex-derivatives","SOLF0:USTF0",1723998802901,3.47321449,146.07,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998803092,0.05091449,146.07,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998803299,4.2,146.1,146.06,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723998803598,4.2,146.1,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998804399,7.6216,146.1,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998805599,7.6216,146.1,146.08,0.05279933]
["bitfinex-derivatives","SOLF0:USTF0",1723998805600,3.4217,146.09,146.08,7.41279933]
["bitfinex-derivatives","SOLF0:USTF0",1723998805797,3.4217,146.09,146.08,0.05279933]
["bitfinex-derivatives","SOLF0:USTF0",1723998807208,3.4217,146.09,146.08,7.41279933]
["bitfinex-derivatives","SOLF0:USTF0",1723998808211,3.4217,146.09,146.08,0.05279933]
["bitfinex-derivatives","SOLF0:USTF0",1723998813112,8.9781607,146.09,146.08,0.05279933]
["bitfinex-derivatives","SOLF0:USTF0",1723998814010,8.9781607,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998814011,5.5564607,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998814312,5.5564607,146.08,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998814518,5.5564607,146.07,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998814810,0.0476706,146.07,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998815009,3.4226,146.05,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998816213,0.0476706,146.07,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998816406,0.0476706,146.07,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998817702,0.0476706,146.07,146.04,0.05270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998817914,0.0476706,146.07,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998818313,3.4225,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998825519,3.4226,146.05,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998830113,0.0476706,146.07,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998830114,3.4226,146.06,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998830319,3.4226,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998830820,3.4226,146.05,146.04,0.05270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998831020,3.4226,146.05,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998833421,3.4225,146.06,146.04,7.41270991]
["bitfinex-derivatives","SOLF0:USTF0",1723998834319,4.2,146.08,146.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1723998834522,1.2348,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998834718,1.2348,146.1,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998834920,6.79057095,146.1,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998835825,10.21207095,146.1,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998836826,3.4217,146.09,146.08,7.41276423]
["bitfinex-derivatives","SOLF0:USTF0",1723998837222,8.97755151,146.09,146.08,7.41276423]
["bitfinex-derivatives","SOLF0:USTF0",1723998837522,3.4217,146.09,146.08,7.41276423]
["bitfinex-derivatives","SOLF0:USTF0",1723998837827,14.96180928,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998838023,1.2348,146.1,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998838224,14.96305864,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998838419,3.4225,146.06,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998838923,3.46632913,146.06,146.04,7.40528849]
["bitfinex-derivatives","SOLF0:USTF0",1723998841427,3.4226,146.05,146.04,7.40528849]
["bitfinex-derivatives","SOLF0:USTF0",1723998844034,3.46632913,146.06,146.04,7.40528849]
["bitfinex-derivatives","SOLF0:USTF0",1723998844230,3.46632913,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998846934,0.04382913,146.06,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998847129,0.04382913,146.06,145.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723998847130,99.0,146.0,145.9,47.77707479]
["bitfinex-derivatives","SOLF0:USTF0",1723998847333,20.55,146.05,145.9,32.79526066]
["bitfinex-derivatives","SOLF0:USTF0",1723998847334,4.2,146.01,145.9,32.79526066]
["bitfinex-derivatives","SOLF0:USTF0",1723998847526,5.56113784,146.0,145.91,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723998847731,5.56113784,145.99,145.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998847934,7.36,146.02,145.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998847935,3.4247,145.97,145.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723998848133,9.41265902,146.0,145.94,7.41144273]
["bitfinex-derivatives","SOLF0:USTF0",1723998848326,0.04838167,145.97,145.94,0.05144273]
["bitfinex-derivatives","SOLF0:USTF0",1723998848930,3.425,145.95,145.94,0.05144273]
["bitfinex-derivatives","SOLF0:USTF0",1723998853932,7.625,145.95,145.94,0.05144273]
["bitfinex-derivatives","SOLF0:USTF0",1723998856637,3.426,145.91,145.89,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723998857742,3.47041333,145.91,145.89,18.467409]
["bitfinex-derivatives","SOLF0:USTF0",1723998857943,3.4262,145.9,145.89,18.467409]
["bitfinex-derivatives","SOLF0:USTF0",1723998858848,3.4262,145.9,145.89,0.047409]
["bitfinex-derivatives","SOLF0:USTF0",1723998864936,3.47031333,145.91,145.89,0.047409]
["bitfinex-derivatives","SOLF0:USTF0",1723998865138,3.47031333,145.91,145.9,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723998868640,0.04441333,145.91,145.9,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723998868850,4.34,145.94,145.9,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723998869848,3.46990055,145.93,145.91,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1723998870643,3.46990055,145.93,145.91,18.46790571]
["bitfinex-derivatives","SOLF0:USTF0",1723998872645,3.46990055,145.93,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998872850,3.4257,145.92,145.91,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1723998875150,3.46980055,145.93,145.91,0.04790571]
["bitfinex-derivatives","SOLF0:USTF0",1723998875847,0.04420055,145.93,145.91,7.41790571]
["bitfinex-derivatives","SOLF0:USTF0",1723998877255,0.04420055,145.93,145.91,10.84380571]
["bitfinex-derivatives","SOLF0:USTF0",1723998877647,0.04420055,145.93,145.91,7.41790571]
["bitfinex-derivatives","SOLF0:USTF0",1723998878147,0.04420055,145.93,145.91,10.84370571]
["bitfinex-derivatives","SOLF0:USTF0",1723998881361,0.04420055,145.93,145.92,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723998885753,0.04420055,145.93,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998886160,0.04420055,145.93,145.92,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1723998887054,4.34,145.97,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723998887260,4.34,145.97,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998888160,7.81243242,145.97,145.95,7.41903786]
["bitfinex-derivatives","SOLF0:USTF0",1723998888563,3.47243242,145.97,145.95,7.41903786]
["bitfinex-derivatives","SOLF0:USTF0",1723998895265,3.47243242,145.97,145.95,10.84393786]
["bitfinex-derivatives","SOLF0:USTF0",1723998896566,0.04783242,145.97,145.95,10.84393786]
["bitfinex-derivatives","SOLF0:USTF0",1723998897768,3.47233242,145.97,145.95,7.41903786]
["bitfinex-derivatives","SOLF0:USTF0",1723998899072,3.47233242,145.97,145.95,10.84403786]
["bitfinex-derivatives","SOLF0:USTF0",1723998900373,0.04783242,145.97,145.95,10.84403786]
["bitfinex-derivatives","SOLF0:USTF0",1723998901873,0.04783242,145.97,145.95,7.41903786]
["bitfinex-derivatives","SOLF0:USTF0",1723998902470,0.04783242,145.97,145.95,10.84383786]
["bitfinex-derivatives","SOLF0:USTF0",1723998909574,0.04783242,145.97,145.95,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1723998909776,0.04783242,145.97,145.81,27.26420923]
["bitfinex-derivatives","SOLF0:USTF0",1723998909980,4.24,145.96,145.86,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723998910279,3.4256,145.93,145.9,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1723998910473,7.37,145.95,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998910876,0.04984333,145.93,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998911076,3.4257,145.92,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998911473,7.6657,145.92,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998912479,3.4259,145.91,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998920085,3.4259,145.91,145.9,7.4166526]
["bitfinex-derivatives","SOLF0:USTF0",1723998923082,7.6258,145.92,145.9,7.4166526]
["bitfinex-derivatives","SOLF0:USTF0",1723998927396,3.4258,145.92,145.9,7.4166526]
["bitfinex-derivatives","SOLF0:USTF0",1723998927595,7.6258,145.92,145.9,7.4166526]
["bitfinex-derivatives","SOLF0:USTF0",1723998928503,3.4258,145.92,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998928696,3.4259,145.91,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998929201,3.4258,145.92,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998930401,3.4258,145.92,145.9,7.4166526]
["bitfinex-derivatives","SOLF0:USTF0",1723998930604,3.47534333,145.93,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998933604,0.04984333,145.93,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998936602,0.04984333,145.93,145.9,3.4725526]
["bitfinex-derivatives","SOLF0:USTF0",1723998936603,3.47544333,145.93,145.9,3.4725526]
["bitfinex-derivatives","SOLF0:USTF0",1723998937600,3.4257,145.92,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998938802,0.04984333,145.93,145.9,0.0466526]
["bitfinex-derivatives","SOLF0:USTF0",1723998939603,3.4257,145.92,145.9,7.4166526]
["bitfinex-derivatives","SOLF0:USTF0",1723998947506,0.04984333,145.93,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998948013,0.04984333,145.93,145.91,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1723998949316,0.04984333,145.93,145.92,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723998952810,4.2,146.01,145.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723998953009,27.4,146.03,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998953214,3.4233,146.03,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998953417,4.2,146.04,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998953816,4.24639834,146.04,146.02,7.42041929]
["bitfinex-derivatives","SOLF0:USTF0",1723998954818,4.2,146.07,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998955019,4.2,146.09,146.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998955422,4.2,146.09,146.01,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723998955423,4.2,146.09,146.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998955617,4.2,146.12,146.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998956223,0.04868388,146.11,146.09,0.05131791]
["bitfinex-derivatives","SOLF0:USTF0",1723998956419,0.04868388,146.11,146.09,3.47301791]
["bitfinex-derivatives","SOLF0:USTF0",1723998956813,8.6496,146.15,146.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998956814,4.2,146.15,146.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998957013,4.2,146.15,146.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998957321,4.2,146.15,146.12,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1723998957322,3.4203,146.15,146.12,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1723998958322,3.46443555,146.15,146.12,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1723998958523,3.46443555,146.15,146.12,10.83692023]
["bitfinex-derivatives","SOLF0:USTF0",1723998958923,3.4208,146.13,146.12,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998959128,0.04413555,146.15,146.12,7.41612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998960126,0.04413555,146.15,146.12,10.83702023]
["bitfinex-derivatives","SOLF0:USTF0",1723998963021,0.04413555,146.15,146.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998964926,0.04413555,146.15,146.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998968533,0.04413555,146.15,146.13,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723998970228,0.04413555,146.15,146.12,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998970824,3.4205,146.14,146.12,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998971129,0.04413555,146.15,146.12,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998971729,3.4205,146.14,146.12,7.41612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998974235,0.04413555,146.15,146.12,7.41612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998974430,0.04413555,146.15,146.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998974623,0.04413555,146.15,146.14,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1723998977638,0.04413555,146.15,146.12,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1723998977823,0.04413555,146.15,146.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998980034,0.04413555,146.15,146.14,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1723998984638,98.5640734,146.23,146.14,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723998984937,71.1840734,146.23,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998985246,3.4189,146.21,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998987338,3.4191,146.2,146.19,0.04484885]
["bitfinex-derivatives","SOLF0:USTF0",1723998987543,3.4191,146.2,146.19,7.41484885]
["bitfinex-derivatives","SOLF0:USTF0",1723998988038,3.4189,146.21,146.19,7.41484885]
["bitfinex-derivatives","SOLF0:USTF0",1723998988244,3.4189,146.21,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998988633,3.46873951,146.22,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998989038,0.05003951,146.22,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998989548,0.05003951,146.22,146.19,0.04484885]
["bitfinex-derivatives","SOLF0:USTF0",1723998990052,3.46883951,146.22,146.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998990241,0.05003951,146.22,146.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998991938,0.05003951,146.22,146.19,0.04484885]
["bitfinex-derivatives","SOLF0:USTF0",1723998992142,0.05003951,146.22,146.19,7.41484885]
["bitfinex-derivatives","SOLF0:USTF0",1723998992336,0.05003951,146.22,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998992538,3.4189,146.21,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998993745,3.46883951,146.22,146.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998995053,0.05003951,146.22,146.2,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1723998996044,3.4183,146.24,146.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723998996240,3.4183,146.24,146.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998997151,3.46868419,146.24,146.22,7.41847235]
["bitfinex-derivatives","SOLF0:USTF0",1723998998252,0.05038419,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723998998453,3.4179,146.26,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723998998654,3.4179,146.26,146.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998998955,1.2556,146.29,146.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998999151,4.2,146.3,146.22,1.29507235]
["bitfinex-derivatives","SOLF0:USTF0",1723998999152,4.2,146.3,146.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723998999356,2.6433,146.39,146.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1723998999653,2.6433,146.39,146.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999000248,2.6433,146.39,146.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999000451,10.0133,146.39,146.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999000742,3.4156,146.35,146.34,0.05158978]
["bitfinex-derivatives","SOLF0:USTF0",1723999001653,3.4169,146.3,146.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999001952,1.3365,146.36,146.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999002159,3.4165,146.32,146.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999002756,3.4165,146.32,146.3,7.41839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999002757,3.4166,146.31,146.3,7.41839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999003458,3.46894674,146.32,146.3,7.41839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999007458,3.46894674,146.32,146.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999009657,3.4166,146.31,146.3,0.04839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999009854,3.4166,146.31,146.3,7.41839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999014267,4.2,146.38,146.3,7.41839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999014565,1.3401,146.42,146.3,7.41839105]
["bitfinex-derivatives","SOLF0:USTF0",1723999014566,5.6201,146.42,146.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999014759,0.8792347,146.41,146.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999014960,0.8792347,146.4,146.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723999015164,1.2767,146.43,146.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1723999015467,3.4142,146.41,146.4,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999015663,0.8789409,146.41,146.4,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999016065,3.4572043,146.42,146.4,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999016266,0.87890597,146.41,146.4,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999016470,3.4572043,146.42,146.4,18.39855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999017972,3.4142,146.41,146.4,18.39855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999018171,3.4142,146.41,146.4,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1723999018763,0.0431043,146.42,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999018764,3.4153,146.37,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999019966,3.46488081,146.37,146.35,18.39885589]
["bitfinex-derivatives","SOLF0:USTF0",1723999020577,3.4154,146.36,146.35,18.39885589]
["bitfinex-derivatives","SOLF0:USTF0",1723999021179,3.4154,146.36,146.35,0.04885589]
["bitfinex-derivatives","SOLF0:USTF0",1723999021381,0.04958081,146.37,146.31,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999021675,0.04958081,146.37,146.26,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723999021676,4.32958081,146.37,146.29,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999021882,3.4164,146.32,146.29,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999022281,0.04408968,146.32,146.31,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999023280,12.87344198,146.45,146.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1723999023581,2.5929,146.44,146.39,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999024387,0.05137442,146.43,146.4,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1723999024783,4.33137442,146.43,146.4,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1723999025784,4.33137442,146.43,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999027482,4.33137442,146.43,146.4,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1723999028183,0.05137442,146.43,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999028587,3.414,146.42,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999029593,3.46517442,146.43,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999029792,0.05137442,146.43,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999030879,3.414,146.42,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999031083,0.05137442,146.43,146.4,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1723999032682,3.4142,146.41,146.4,0.0465029]
["bitfinex-derivatives","SOLF0:USTF0",1723999039886,3.4154,146.36,146.32,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723999040083,5.5726,146.42,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999040688,3.4154,146.36,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999041189,3.46711292,146.37,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999041586,0.05181292,146.37,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999043587,4.42,146.4,146.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999043783,4.42,146.4,146.37,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999044185,1.3181,146.43,146.37,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999044487,3.4149,146.39,146.37,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999044994,3.4149,146.39,146.37,18.40202102]
["bitfinex-derivatives","SOLF0:USTF0",1723999046894,3.4145,146.4,146.37,18.40202102]
["bitfinex-derivatives","SOLF0:USTF0",1723999047091,0.04875717,146.41,146.39,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999048193,3.46305717,146.41,146.39,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999048391,0.04875717,146.41,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999048893,0.04875717,146.41,146.37,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1723999049096,3.4149,146.38,146.37,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1723999056006,3.4161,146.33,146.32,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723999056203,4.42,146.38,146.32,19.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723999056395,4.42,146.37,146.32,19.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723999057202,0.04370747,146.36,146.33,0.04506874]
["bitfinex-derivatives","SOLF0:USTF0",1723999057407,3.416,146.34,146.33,0.04506874]
["bitfinex-derivatives","SOLF0:USTF0",1723999059307,3.4157,146.35,146.33,0.04506874]
["bitfinex-derivatives","SOLF0:USTF0",1723999059809,0.04370747,146.36,146.34,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999060197,0.04370747,146.36,146.34,21.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723999061513,3.4153,146.37,146.34,21.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723999061706,3.4153,146.37,146.36,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999061905,4.42,146.4,146.36,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999062105,2.6604,146.45,146.39,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999062408,3.4145,146.4,146.39,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999067511,3.4147,146.39,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999068403,3.4146,146.4,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999069208,3.4147,146.39,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999069602,0.04612478,146.41,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999070112,3.4146,146.4,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999071615,3.46042478,146.41,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999071913,0.04612478,146.41,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999072507,3.4146,146.4,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999073914,3.4147,146.39,146.38,18.40205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999074515,3.4147,146.39,146.38,7.39205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999075608,3.4146,146.4,146.38,7.39205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999075910,3.4146,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999078407,3.4147,146.39,146.38,0.05205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999078606,3.4147,146.39,146.38,7.39205308]
["bitfinex-derivatives","SOLF0:USTF0",1723999079212,3.44947505,146.41,146.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999079415,7.34,146.4,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999079612,1.2343,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999079813,5.5943,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999080015,3.4159,146.34,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999082113,0.04570403,146.35,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999082313,0.04570403,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999082521,0.04570403,146.35,146.34,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999083321,3.46130403,146.35,146.34,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999084224,1.2616,146.41,146.34,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999084225,40.6957136,146.42,146.34,26.42578631]
["bitfinex-derivatives","SOLF0:USTF0",1723999084417,67.17214373,146.45,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999085217,67.17214373,146.45,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999085429,0.05121666,146.44,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999086216,3.4138,146.43,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999086418,0.05121666,146.44,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999087922,3.46491666,146.44,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999088713,0.05121666,146.44,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999089121,3.4138,146.43,146.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999089423,3.4138,146.43,146.41,0.04702668]
["bitfinex-derivatives","SOLF0:USTF0",1723999089619,3.4138,146.43,146.41,8.09798524]
["bitfinex-derivatives","SOLF0:USTF0",1723999089821,0.05121666,146.44,146.41,8.09798524]
["bitfinex-derivatives","SOLF0:USTF0",1723999090020,0.05121666,146.44,146.41,0.04702668]
["bitfinex-derivatives","SOLF0:USTF0",1723999090420,3.414,146.42,146.41,0.04702668]
["bitfinex-derivatives","SOLF0:USTF0",1723999091718,0.05121666,146.44,146.28,3.42398196]
["bitfinex-derivatives","SOLF0:USTF0",1723999091921,1.3153,146.41,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723999092128,4.36,146.4,146.33,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999093024,3.4154,146.36,146.35,0.04599708]
["bitfinex-derivatives","SOLF0:USTF0",1723999093522,0.04534782,146.38,146.35,0.04599708]
["bitfinex-derivatives","SOLF0:USTF0",1723999093727,3.46034782,146.38,146.35,0.04599708]
["bitfinex-derivatives","SOLF0:USTF0",1723999095016,0.04534782,146.38,146.36,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999095221,4.36,146.41,146.36,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999095424,40.70767218,146.44,146.38,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999095625,3.4142,146.41,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999096721,3.4145,146.4,146.39,0.04413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999100027,3.4144,146.41,146.39,0.04413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999100228,3.4144,146.41,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999101233,0.0462637,146.42,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999101234,3.4602637,146.42,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999101433,0.0462637,146.42,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999101629,3.4602637,146.42,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999101926,0.0462637,146.42,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999102934,3.4144,146.41,146.39,0.04413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999103130,0.0462637,146.42,146.39,0.04413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999104833,3.4145,146.4,146.39,0.04413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999112132,3.4145,146.4,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999112330,3.4143,146.41,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999112835,0.0462637,146.42,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999113432,3.4142,146.41,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999117139,3.4145,146.4,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999120543,0.0462637,146.42,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999121044,3.4145,146.4,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999121243,0.0462637,146.42,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999121845,3.4143,146.41,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999123349,0.0462637,146.42,146.39,18.40413625]
["bitfinex-derivatives","SOLF0:USTF0",1723999123649,31.2295041,146.54,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999123853,3.4132,146.46,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1723999125846,3.4133,146.45,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999130349,3.4131,146.46,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999134553,3.4131,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999138565,3.4133,146.45,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999143468,3.4133,146.46,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999143669,3.4133,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999144165,3.4133,146.45,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999147464,3.4133,146.46,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999147667,3.4133,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999149672,3.4133,146.45,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999149873,3.4133,146.45,146.44,7.39206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999150265,3.4133,146.45,146.44,0.05206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999150468,3.4133,146.45,146.44,7.39206978]
["bitfinex-derivatives","SOLF0:USTF0",1723999156682,3.414,146.42,146.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723999156873,4.36646738,146.47,146.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723999156874,4.32,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999157676,0.0495471,146.46,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999158781,3.4135,146.44,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999160677,3.4135,146.44,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999167090,3.4135,146.44,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999170891,0.0495471,146.46,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999171086,0.0495471,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999172293,3.4626471,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999175493,0.0495471,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999176396,3.4626471,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999177394,3.4133,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999177591,0.0495471,146.46,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999177791,4.26,146.45,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999178698,3.4135,146.44,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999179696,3.4135,146.44,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999181101,3.4135,146.44,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999181396,3.4135,146.44,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999185900,3.4134,146.45,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999186097,3.4134,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999188602,3.4134,146.45,146.43,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999188800,3.4134,146.45,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999192104,0.0495471,146.46,146.43,7.39066664]
["bitfinex-derivatives","SOLF0:USTF0",1723999192303,0.0495471,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999192797,4.26,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999192798,3.4128,146.48,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999193003,4.70000061,146.52,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999193004,4.22,146.51,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999193308,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999195101,3.46414294,146.51,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999195303,3.46414294,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999198310,3.46414294,146.51,146.48,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999198311,3.4122,146.5,146.48,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999198512,3.4122,146.5,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999199713,3.4124,146.49,146.48,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999199914,3.4124,146.49,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999200116,0.05214294,146.51,146.48,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999200311,0.05214294,146.51,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999201306,0.05214294,146.51,146.48,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999201511,0.05214294,146.51,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999202411,3.4121,146.5,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999202618,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999202809,3.4121,146.5,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999203410,3.4124,146.49,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999209619,3.4122,146.5,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999209816,3.4122,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999211217,0.05214294,146.51,146.48,7.39224332]
["bitfinex-derivatives","SOLF0:USTF0",1723999211615,0.05214294,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999212815,1.3341,146.55,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999213021,1.3341,146.55,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999213219,67.92036162,146.63,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999213412,4.22,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999213613,4.22,146.59,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999213815,4.22,146.59,146.55,7.38887623]
["bitfinex-derivatives","SOLF0:USTF0",1723999214815,3.4107,146.56,146.55,0.04887623]
["bitfinex-derivatives","SOLF0:USTF0",1723999218031,3.4107,146.56,146.55,7.38887623]
["bitfinex-derivatives","SOLF0:USTF0",1723999219126,3.4107,146.56,146.55,0.04887623]
["bitfinex-derivatives","SOLF0:USTF0",1723999219332,3.4117,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999219830,3.4115,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999220032,3.4115,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999221532,3.46038804,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999222028,0.04908804,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999222741,0.04908804,146.54,146.52,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1723999223942,0.04908804,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723999224140,0.04908804,146.54,146.52,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1723999224745,0.04908804,146.54,146.52,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723999225937,3.4109,146.56,146.52,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723999226143,3.4109,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999226937,3.411,146.55,146.54,0.04697101]
["bitfinex-derivatives","SOLF0:USTF0",1723999227142,4.22,146.58,146.54,7.38697101]
["bitfinex-derivatives","SOLF0:USTF0",1723999227340,4.22,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999227540,3.4107,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999228638,4.22,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999229144,3.4107,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999229540,4.22,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999229738,7.6303,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999231144,4.22,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999231333,4.2,146.62,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999231535,1.2523,146.65,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999231536,21.91746692,146.64,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999231840,3.4096,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999232647,4.2,146.63,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999233944,3.4096,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999236449,3.4094,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999236641,4.2,146.63,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999236846,4.2,146.63,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999237047,21.91746692,146.64,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999237352,29.25746692,146.64,146.58,7.38739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999237547,3.4099,146.6,146.58,7.38739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999237748,3.4099,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999238955,3.4095,146.62,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999239154,3.4095,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999240242,26.11746692,146.64,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999241446,7.34,146.63,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999241652,7.34,146.62,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999241847,3.41,146.59,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999243547,3.41,146.59,146.58,7.38739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999245255,7.6099,146.6,146.58,7.38739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999246353,3.41,146.59,146.58,7.38739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999246758,3.41,146.59,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999246959,3.41,146.59,146.58,7.38739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999248852,3.41,146.59,146.58,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1723999249156,3.4107,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999252161,3.4107,146.56,146.54,0.0449785]
["bitfinex-derivatives","SOLF0:USTF0",1723999252162,3.411,146.55,146.54,0.0449785]
["bitfinex-derivatives","SOLF0:USTF0",1723999252356,4.24,146.55,146.48,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1723999252563,3.4117,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999252861,4.24,146.55,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999252862,1.3507,146.54,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999253066,2.5994,146.54,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999253361,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999253560,0.04611066,146.53,146.43,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1723999253756,3.4121,146.5,146.49,7.39042802]
["bitfinex-derivatives","SOLF0:USTF0",1723999253955,7.6521,146.5,146.49,7.39042802]
["bitfinex-derivatives","SOLF0:USTF0",1723999254559,4.24,146.5,146.43,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1723999254861,4.24,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999255558,3.4128,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999256264,0.04509175,146.49,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999256265,3.4131,146.46,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999256465,7.6531,146.46,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999256764,3.4131,146.46,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999259465,7.6529,146.47,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999259658,0.04509175,146.49,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999259659,0.04509175,146.49,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999259964,4.28509175,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999260164,4.28509175,146.49,146.45,0.0439478]
["bitfinex-derivatives","SOLF0:USTF0",1723999260458,4.28509175,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999260767,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999262356,4.28509175,146.49,146.45,7.3839478]
["bitfinex-derivatives","SOLF0:USTF0",1723999263462,4.28509175,146.49,146.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1723999263463,0.04509175,146.49,146.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1723999263963,4.24,146.52,146.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1723999264161,4.24,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999264566,1.2487,146.54,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999264761,5.4887,146.54,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999265564,8.8999,146.54,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999266961,3.4114,146.53,146.52,7.3894598]
["bitfinex-derivatives","SOLF0:USTF0",1723999268365,3.4112,146.54,146.52,7.3894598]
["bitfinex-derivatives","SOLF0:USTF0",1723999268565,3.4112,146.54,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999277974,3.4114,146.53,146.52,0.0494598]
["bitfinex-derivatives","SOLF0:USTF0",1723999278173,4.24,146.56,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999278574,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999281378,3.4574232,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999281579,3.4574232,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999281781,0.0456232,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999282180,0.0456232,146.52,146.49,0.05039574]
["bitfinex-derivatives","SOLF0:USTF0",1723999282376,0.0456232,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999282678,3.4573232,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999283381,3.4119,146.51,146.49,0.05039574]
["bitfinex-derivatives","SOLF0:USTF0",1723999283573,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999284177,3.4573232,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999285576,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999286580,3.4573232,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999286979,4.24,146.56,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999287181,4.24,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999288883,7.6507,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999293182,3.411,146.55,146.54,0.04645604]
["bitfinex-derivatives","SOLF0:USTF0",1723999293484,7.34,146.55,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999293687,3.4125,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999293889,4.28,146.51,146.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723999294190,4.28,146.51,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999294589,0.04851896,146.5,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999295788,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999296492,3.4126,146.48,146.45,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1723999296685,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999297894,0.04851896,146.5,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999298589,3.4126,146.48,146.45,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1723999298896,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999299792,3.4125,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999299994,3.4125,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999302197,0.04851896,146.5,146.45,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1723999302198,3.4126,146.48,146.45,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1723999302491,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999313805,0.04851896,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999315009,3.4128,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999316404,3.4128,146.47,146.46,15.36172122]
["bitfinex-derivatives","SOLF0:USTF0",1723999316704,3.4128,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999318307,4.22,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999318500,11.56,146.47,146.43,8.02837614]
["bitfinex-derivatives","SOLF0:USTF0",1723999318706,2.6307,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999318912,3.414,146.42,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999319111,2.6307,146.46,146.41,8.03112485]
["bitfinex-derivatives","SOLF0:USTF0",1723999319112,4.22,146.43,146.41,8.03112485]
["bitfinex-derivatives","SOLF0:USTF0",1723999319412,4.26521987,146.43,146.4,0.04400685]
["bitfinex-derivatives","SOLF0:USTF0",1723999319600,3.4145,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999319806,3.4145,146.4,146.39,15.37436833]
["bitfinex-derivatives","SOLF0:USTF0",1723999320005,3.4145,146.4,146.39,8.03436833]
["bitfinex-derivatives","SOLF0:USTF0",1723999320403,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999321011,3.4147,146.39,146.38,15.42472728]
["bitfinex-derivatives","SOLF0:USTF0",1723999321511,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999327616,3.4147,146.39,146.38,0.04854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999327917,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999328917,0.05102536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999329410,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999330616,3.4147,146.39,146.38,0.04854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999330915,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999334207,3.4147,146.39,146.38,0.04854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999334410,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999339120,3.46552536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999339322,0.05102536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999341424,3.46552536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999344118,0.05102536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999344727,3.46562536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999346729,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999348435,3.46562536,146.4,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999348830,0.05102536,146.4,146.38,0.04854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999349030,3.46552536,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999349434,3.4147,146.39,146.38,7.38854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999349732,3.4147,146.39,146.38,0.04854396]
["bitfinex-derivatives","SOLF0:USTF0",1723999349935,4.2,146.39,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999350132,3.4153,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999350630,4.2,146.39,146.27,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1723999350827,4.2,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999351028,3.4154,146.36,146.35,0.05153477]
["bitfinex-derivatives","SOLF0:USTF0",1723999351233,0.05011286,146.37,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999351439,0.05011286,146.37,146.34,7.38951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999351632,3.4156,146.35,146.34,7.38951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999353946,3.4156,146.35,146.34,0.04951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999356039,7.6156,146.35,146.34,0.04951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999358046,7.6156,146.35,146.34,7.38951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999360940,3.4156,146.35,146.34,7.38951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999361142,0.05011286,146.37,146.34,7.38951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999361350,4.25011286,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999362442,0.05011286,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999364149,3.46521286,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999367253,3.4154,146.36,146.34,0.04951831]
["bitfinex-derivatives","SOLF0:USTF0",1723999367453,3.4154,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999368550,3.46541286,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999369252,3.4154,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999373151,3.46531286,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999373455,4.2,146.41,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999373659,4.2,146.42,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999373853,3.4145,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999376556,3.4147,146.39,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999376756,3.4147,146.39,146.38,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999383563,3.4147,146.39,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999383860,3.4146,146.4,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999384363,0.04714632,146.41,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999385263,3.4145,146.4,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999388269,3.4147,146.39,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999390468,3.4147,146.39,146.38,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999397375,3.4147,146.39,146.38,7.38995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999398171,3.4147,146.39,146.38,0.04995233]
["bitfinex-derivatives","SOLF0:USTF0",1723999398674,7.34,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999399068,4.2,146.38,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999399875,3.4157,146.35,146.34,0.04938615]
["bitfinex-derivatives","SOLF0:USTF0",1723999400175,0.05118768,146.37,146.34,7.38938615]
["bitfinex-derivatives","SOLF0:USTF0",1723999400375,3.4155,146.36,146.34,7.38938615]
["bitfinex-derivatives","SOLF0:USTF0",1723999402670,3.4156,146.35,146.34,7.38938615]
["bitfinex-derivatives","SOLF0:USTF0",1723999405876,3.4156,146.35,146.34,0.04938615]
["bitfinex-derivatives","SOLF0:USTF0",1723999407776,3.4161,146.34,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999408074,11.54,146.44,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999408273,3.4151,146.38,146.32,34.10691622]
["bitfinex-derivatives","SOLF0:USTF0",1723999408480,3.4151,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999409072,3.4151,146.38,146.32,34.10691622]
["bitfinex-derivatives","SOLF0:USTF0",1723999409073,0.05029551,146.39,146.32,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723999409273,4.25029551,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999409482,4.25029551,146.39,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999410172,4.25029551,146.39,146.36,0.0438398]
["bitfinex-derivatives","SOLF0:USTF0",1723999411380,3.4152,146.37,146.36,0.0438398]
["bitfinex-derivatives","SOLF0:USTF0",1723999421200,4.25029551,146.39,146.36,7.3838398]
["bitfinex-derivatives","SOLF0:USTF0",1723999421201,3.415,146.38,146.36,7.3838398]
["bitfinex-derivatives","SOLF0:USTF0",1723999421397,4.25029551,146.39,146.36,7.3838398]
["bitfinex-derivatives","SOLF0:USTF0",1723999421801,3.4152,146.37,146.36,7.3838398]
["bitfinex-derivatives","SOLF0:USTF0",1723999422901,3.4152,146.37,146.36,0.0438398]
["bitfinex-derivatives","SOLF0:USTF0",1723999433011,7.34,146.38,146.32,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723999433211,7.34,146.38,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999433405,7.34,146.38,146.23,0.1426]
["bitfinex-derivatives","SOLF0:USTF0",1723999433406,7.34,146.38,146.26,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723999433713,3.4158,146.35,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999434107,0.04508188,146.34,146.32,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1723999435009,3.46098188,146.34,146.32,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1723999436113,3.46098188,146.34,146.32,7.39063612]
["bitfinex-derivatives","SOLF0:USTF0",1723999437514,0.04508188,146.34,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999438213,0.04508188,146.34,146.33,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723999439010,3.4152,146.37,146.33,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723999439306,3.4152,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999440515,3.4154,146.36,146.35,7.39208987]
["bitfinex-derivatives","SOLF0:USTF0",1723999441312,3.4152,146.37,146.35,7.39208987]
["bitfinex-derivatives","SOLF0:USTF0",1723999442109,7.65890566,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999442410,0.04390566,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999442820,0.04390566,146.38,146.36,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1723999443015,0.04390566,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999443217,3.45880566,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999444709,0.04390566,146.38,146.35,0.05208987]
["bitfinex-derivatives","SOLF0:USTF0",1723999445922,3.4154,146.36,146.35,0.05208987]
["bitfinex-derivatives","SOLF0:USTF0",1723999448914,3.4154,146.36,146.26,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723999448915,3.4163,146.32,146.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723999449219,3.4163,146.32,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999450015,3.46301622,146.32,146.29,7.38361641]
["bitfinex-derivatives","SOLF0:USTF0",1723999450216,3.4166,146.31,146.29,7.38361641]
["bitfinex-derivatives","SOLF0:USTF0",1723999451109,3.4168,146.3,146.29,0.04361641]
["bitfinex-derivatives","SOLF0:USTF0",1723999453120,0.04671622,146.32,146.29,7.38361641]
["bitfinex-derivatives","SOLF0:USTF0",1723999453322,0.04671622,146.32,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999453518,1.2676,146.37,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999453726,7.6154,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999454022,3.4154,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999454619,3.4154,146.36,146.34,0.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1723999454812,3.4588834,146.36,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999455013,3.4588834,146.36,146.34,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1723999455219,3.4156,146.35,146.34,0.04420796]
["bitfinex-derivatives","SOLF0:USTF0",1723999458425,3.4165,146.32,146.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999459627,3.46569748,146.32,146.3,7.38687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999460726,3.46569748,146.32,146.3,0.04687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999461327,3.4166,146.31,146.3,0.04687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999462621,3.46559748,146.32,146.3,7.38687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999464032,3.46559748,146.32,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999464424,3.46559748,146.32,146.3,21.83367951]
["bitfinex-derivatives","SOLF0:USTF0",1723999464625,3.46559748,146.32,146.3,18.41687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999465524,0.04919748,146.32,146.3,21.83367951]
["bitfinex-derivatives","SOLF0:USTF0",1723999468739,3.4166,146.31,146.3,0.04687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999469037,0.04919748,146.32,146.3,0.04687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999469430,3.4166,146.31,146.3,0.04687951]
["bitfinex-derivatives","SOLF0:USTF0",1723999470830,18.37,146.31,146.17,3.18015102]
["bitfinex-derivatives","SOLF0:USTF0",1723999471134,3.38676387,146.3,146.21,19.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723999471334,4.2,146.29,146.21,23.0702]
["bitfinex-derivatives","SOLF0:USTF0",1723999471937,3.46112893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999472236,0.04322893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999472435,3.418,146.25,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999486442,3.418,146.25,146.24,7.39908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999488644,0.04322893,146.26,146.24,7.39908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999489546,3.46092893,146.26,146.24,7.39908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999489736,0.04322893,146.26,146.24,7.39908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999489938,0.04322893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999490847,3.418,146.25,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999494246,3.46102893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999494647,0.04322893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999495744,3.418,146.25,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999499849,0.04322893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999499850,3.46102893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999501549,3.46102893,146.26,146.24,7.39908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999504949,0.04322893,146.26,146.24,10.81728126]
["bitfinex-derivatives","SOLF0:USTF0",1723999505150,0.04322893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999505553,3.46102893,146.26,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999506054,3.418,146.25,146.24,0.04908126]
["bitfinex-derivatives","SOLF0:USTF0",1723999507860,7.39322893,146.26,146.11,61.10532072]
["bitfinex-derivatives","SOLF0:USTF0",1723999508061,4.2,146.25,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999508265,5.4886,146.25,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999508573,3.4191,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999509069,3.46972928,146.21,146.18,7.3983134]
["bitfinex-derivatives","SOLF0:USTF0",1723999509264,3.4192,146.2,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999509469,3.4192,146.2,146.18,7.3983134]
["bitfinex-derivatives","SOLF0:USTF0",1723999510872,3.46962928,146.21,146.18,10.8179134]
["bitfinex-derivatives","SOLF0:USTF0",1723999511070,3.46962928,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999511465,0.05062928,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999512166,0.05062928,146.21,146.19,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723999514370,0.05062928,146.21,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999514571,0.05062928,146.21,146.18,7.3983134]
["bitfinex-derivatives","SOLF0:USTF0",1723999514773,0.05062928,146.21,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999514972,3.4193,146.2,146.18,7.3983134]
["bitfinex-derivatives","SOLF0:USTF0",1723999515174,3.4193,146.2,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999515373,0.05062928,146.21,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999515677,3.4191,146.2,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999516676,3.4191,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999521479,3.4191,146.2,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999523175,0.05062928,146.21,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999523583,3.4193,146.2,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999524082,0.05062928,146.21,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999524683,3.4191,146.2,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999525281,3.4194,146.19,146.18,0.0483134]
["bitfinex-derivatives","SOLF0:USTF0",1723999525985,3.4199,146.17,146.13,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723999526181,3.4199,146.17,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999527084,3.46822226,146.17,146.15,7.40182661]
["bitfinex-derivatives","SOLF0:USTF0",1723999532488,3.4201,146.16,146.15,7.40182661]
["bitfinex-derivatives","SOLF0:USTF0",1723999533591,3.4201,146.16,146.15,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1723999537889,0.04832226,146.17,146.15,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1723999537890,3.46822226,146.17,146.15,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1723999538292,0.04832226,146.17,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999538491,4.22,146.22,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999538688,4.22,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999539897,7.6389,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999540193,7.6389,146.22,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999540194,4.22,146.22,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999540393,3.4189,146.21,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999541191,1.38376066,146.23,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999541192,0.04436066,146.23,146.2,7.39332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999541497,0.04436066,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999542292,0.04436066,146.23,146.22,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723999542987,0.04436066,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999545994,0.04436066,146.23,146.22,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723999552493,0.04436066,146.23,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999552991,3.4188,146.22,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999553697,3.46286066,146.23,146.2,3.46242498]
["bitfinex-derivatives","SOLF0:USTF0",1723999557301,0.04436066,146.23,146.21,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1723999557507,0.04436066,146.23,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999557699,0.04436066,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999563705,0.04436066,146.23,146.22,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723999564108,0.04436066,146.23,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723999564310,0.04436066,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999567812,0.04436066,146.23,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723999568113,0.04436066,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999568611,0.04436066,146.23,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999569708,3.4188,146.22,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999569915,0.04436066,146.23,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999570214,3.46296066,146.23,146.2,3.46242498]
["bitfinex-derivatives","SOLF0:USTF0",1723999571602,3.4189,146.21,146.2,0.04332498]
["bitfinex-derivatives","SOLF0:USTF0",1723999576310,3.4196,146.19,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999576713,4.2,146.2,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999577115,3.4194,146.19,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999577514,3.47137776,146.19,146.16,7.39695572]
["bitfinex-derivatives","SOLF0:USTF0",1723999580516,3.4197,146.18,146.16,7.39695572]
["bitfinex-derivatives","SOLF0:USTF0",1723999581419,0.05197776,146.19,146.16,7.39695572]
["bitfinex-derivatives","SOLF0:USTF0",1723999582321,3.4198,146.18,146.16,7.39695572]
["bitfinex-derivatives","SOLF0:USTF0",1723999584918,3.4198,146.17,146.16,0.04695572]
["bitfinex-derivatives","SOLF0:USTF0",1723999585327,1.2865,146.18,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999585526,3.4203,146.16,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723999585722,3.4203,146.16,146.13,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723999585924,1.2865,146.18,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999586222,3.4204,146.15,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999586423,3.46638158,146.15,146.13,7.40150823]
["bitfinex-derivatives","SOLF0:USTF0",1723999586828,3.46638158,146.15,146.13,0.05150823]
["bitfinex-derivatives","SOLF0:USTF0",1723999587229,3.4205,146.14,146.13,0.05150823]
["bitfinex-derivatives","SOLF0:USTF0",1723999588536,3.4205,146.14,146.13,7.40150823]
["bitfinex-derivatives","SOLF0:USTF0",1723999588737,3.46638158,146.15,146.13,7.40150823]
["bitfinex-derivatives","SOLF0:USTF0",1723999588935,0.04598158,146.15,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999590936,20.51,146.28,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999591136,9.8999,146.25,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999591532,2.5499,146.25,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999592042,4.25017383,146.24,146.21,0.04608257]
["bitfinex-derivatives","SOLF0:USTF0",1723999592335,3.4187,146.22,146.21,0.04608257]
["bitfinex-derivatives","SOLF0:USTF0",1723999598941,4.25017383,146.24,146.21,0.04608257]
["bitfinex-derivatives","SOLF0:USTF0",1723999599144,0.05017383,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999599339,4.2,146.3,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999599540,4.2,146.3,146.21,1.40028257]
["bitfinex-derivatives","SOLF0:USTF0",1723999599541,4.2,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999600237,4.2,146.3,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999600434,3.46618812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999600644,0.04908812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999602739,3.46608812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999603941,3.4173,146.28,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999604645,3.46618812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999604839,3.46618812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999605147,0.04908812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999606140,3.46608812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999613155,0.04908812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999620355,3.46608812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999620556,0.04908812,146.29,146.27,7.39887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999621751,3.46618812,146.29,146.27,7.39887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999622054,3.46618812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999622055,0.04908812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999622459,4.24908812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999623556,3.4173,146.28,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999638262,4.24908812,146.29,146.27,0.04887815]
["bitfinex-derivatives","SOLF0:USTF0",1723999638471,4.24908812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999638766,0.04908812,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999640666,7.6164,146.32,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999640970,7.6164,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999641165,3.4164,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999641561,3.4162,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999641766,3.45960796,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999644661,0.04340796,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999645274,4.2,146.38,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999645573,4.2,146.38,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999646366,4.24479501,146.38,146.35,0.0496735]
["bitfinex-derivatives","SOLF0:USTF0",1723999646872,3.4156,146.36,146.35,0.0496735]
["bitfinex-derivatives","SOLF0:USTF0",1723999647666,3.4156,146.36,146.35,7.3996735]
["bitfinex-derivatives","SOLF0:USTF0",1723999652375,3.4152,146.37,146.35,7.3996735]
["bitfinex-derivatives","SOLF0:USTF0",1723999652572,4.24479501,146.38,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999652769,1.2757,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999652973,1.2757,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999653180,1.2757,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999653670,3.4149,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999653981,0.04520568,146.39,146.37,7.39786052]
["bitfinex-derivatives","SOLF0:USTF0",1723999654281,3.46000568,146.39,146.37,7.39786052]
["bitfinex-derivatives","SOLF0:USTF0",1723999659485,0.04520568,146.39,146.37,7.39786052]
["bitfinex-derivatives","SOLF0:USTF0",1723999659686,0.04520568,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999664179,4.2,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999664377,4.2,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999664691,9.9056,146.49,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999664692,4.2,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999665378,0.04632062,146.45,146.42,0.05212036]
["bitfinex-derivatives","SOLF0:USTF0",1723999666288,3.414,146.43,146.42,0.05212036]
["bitfinex-derivatives","SOLF0:USTF0",1723999666783,0.04632062,146.45,146.42,0.05212036]
["bitfinex-derivatives","SOLF0:USTF0",1723999666986,0.04632062,146.45,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999673590,3.45962062,146.45,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999675185,0.04632062,146.45,146.25,13.43375102]
["bitfinex-derivatives","SOLF0:USTF0",1723999675388,0.04632062,146.45,146.35,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723999675389,4.2,146.45,146.35,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723999675681,3.4141,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999676283,0.04523565,146.42,146.4,0.04440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999676585,0.04523565,146.42,146.4,7.39440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999676779,3.4144,146.41,146.4,0.04440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999684490,0.04523565,146.42,146.4,7.39440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999684491,3.45933565,146.42,146.4,7.39440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999684686,3.45933565,146.42,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999686190,3.45933565,146.42,146.4,0.04440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999686191,3.4142,146.41,146.4,7.39440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999686388,3.4142,146.41,146.4,0.04440525]
["bitfinex-derivatives","SOLF0:USTF0",1723999686883,3.4151,146.38,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999688695,3.4152,146.37,146.36,7.39591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999688995,0.04708036,146.39,146.36,7.39591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999689198,3.4151,146.38,146.36,7.39591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999690096,3.46198036,146.39,146.36,7.39591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999690290,3.46198036,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999694396,3.46198036,146.39,146.36,0.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999694694,3.46198036,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999702891,3.415,146.38,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999705802,3.415,146.38,146.36,0.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999705803,3.4152,146.37,146.36,0.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999705997,3.4152,146.37,146.36,7.39591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999712105,3.415,146.38,146.36,7.39591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999712312,3.415,146.38,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999714811,3.46188036,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999715708,0.04708036,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999716915,0.04708036,146.39,146.37,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1723999723521,0.04708036,146.39,146.36,0.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1723999723821,0.04708036,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999724318,0.04708036,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999725427,3.46198036,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999725923,7.35,146.45,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999725924,3.39959316,146.5,146.38,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1723999726226,1.3611,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999726624,3.4134,146.45,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999727426,3.45752123,146.46,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999729624,0.04432123,146.46,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999731030,0.04432123,146.46,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999732733,0.04432123,146.46,146.43,0.05252767]
["bitfinex-derivatives","SOLF0:USTF0",1723999733033,0.04432123,146.46,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999734434,0.04432123,146.46,146.43,0.05252767]
["bitfinex-derivatives","SOLF0:USTF0",1723999735237,0.04432123,146.46,146.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723999735238,7.39432123,146.46,146.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723999735432,7.35,146.46,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999736344,3.4143,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999736532,4.2,146.42,146.38,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999736841,5.518,146.42,146.38,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999737140,6.7926,146.42,146.38,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999737339,3.4146,146.4,146.38,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999738543,3.4146,146.4,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999743245,3.4146,146.4,146.38,7.39831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999743645,3.4146,146.4,146.38,0.04831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999744646,3.4147,146.39,146.38,0.02831527]
["bitfinex-derivatives","SOLF0:USTF0",1723999745843,0.04828401,146.4,146.32,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723999746047,17.47379516,146.42,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999746451,3.4152,146.37,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999746957,3.46595751,146.37,146.35,7.4023209]
["bitfinex-derivatives","SOLF0:USTF0",1723999747649,3.46595751,146.37,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999751156,0.05075751,146.37,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999753862,0.05075751,146.37,146.36,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723999754354,7.6144,146.41,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723999754559,7.6144,146.41,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999755348,7.66153654,146.41,146.39,7.39671312]
["bitfinex-derivatives","SOLF0:USTF0",1723999755553,3.4145,146.4,146.39,7.39671312]
["bitfinex-derivatives","SOLF0:USTF0",1723999755955,3.46143654,146.41,146.39,7.39671312]
["bitfinex-derivatives","SOLF0:USTF0",1723999760266,3.4145,146.4,146.39,7.39671312]
["bitfinex-derivatives","SOLF0:USTF0",1723999760857,3.4148,146.39,146.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723999761069,1.318,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999761262,1.318,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999761467,3.4144,146.41,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999764065,1.329,146.49,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999764370,5.529,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999764667,3.4131,146.46,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999765171,0.05067626,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999765473,0.05067626,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999784890,1.2309,146.55,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999785190,1.2309,146.55,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999785191,5.4109,146.55,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999785395,3.4118,146.52,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999787188,3.4119,146.51,146.5,0.05209804]
["bitfinex-derivatives","SOLF0:USTF0",1723999790492,7.39625526,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999790797,4.18,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999791389,4.18,146.51,146.48,0.04978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999791587,3.4125,146.49,146.48,0.04978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999793396,3.4125,146.49,146.48,7.39978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999794700,3.46227437,146.5,146.48,7.39978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999795000,3.46227437,146.5,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999802094,3.4124,146.49,146.48,0.04978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999802293,3.4124,146.49,146.48,7.39978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999804901,3.4124,146.49,146.48,7.37978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999806106,3.4124,146.49,146.48,0.02978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999806399,3.4124,146.49,146.48,7.37978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999810595,3.46227437,146.5,146.48,7.37978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999812105,3.4124,146.49,146.48,7.37978833]
["bitfinex-derivatives","SOLF0:USTF0",1723999813708,0.05007437,146.5,146.41,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723999813902,0.05007437,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999813903,1.3576,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999814206,3.413,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999814908,3.45988251,146.47,146.45,7.40013879]
["bitfinex-derivatives","SOLF0:USTF0",1723999816307,3.45988251,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999818805,0.04688251,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999819318,0.04688251,146.47,146.45,3.46343879]
["bitfinex-derivatives","SOLF0:USTF0",1723999819612,0.04688251,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999821106,0.04688251,146.47,146.45,0.05013879]
["bitfinex-derivatives","SOLF0:USTF0",1723999821309,0.04688251,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999821606,3.4137,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999821807,4.22688251,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999822006,7.65328611,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999822514,3.4137,146.44,146.43,0.04718596]
["bitfinex-derivatives","SOLF0:USTF0",1723999823010,3.4145,146.41,146.38,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723999823208,7.65328611,146.47,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999823209,4.18,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999823408,4.18,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999823608,3.4148,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999824304,3.4149,146.38,146.37,0.04486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999824511,0.04783812,146.39,146.37,7.39486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999825414,3.46263812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999826007,0.04783812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999834718,3.46253812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999835424,3.46253812,146.39,146.37,0.04486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999835618,3.46253812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999836619,3.4149,146.38,146.37,0.04486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999839218,3.4149,146.38,146.37,7.39486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999845728,0.04783812,146.39,146.37,7.39486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999845930,0.04783812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999846927,3.46273812,146.39,146.37,0.04486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999847123,3.46273812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999847524,0.04783812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999850828,0.04783812,146.39,146.38,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723999860740,0.04783812,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999860941,7.39783812,146.39,146.37,0.04486657]
["bitfinex-derivatives","SOLF0:USTF0",1723999861139,8.6789,146.38,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999861340,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999861643,4.18,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999861942,3.4159,146.34,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999862237,3.46708686,146.34,146.31,7.39683565]
["bitfinex-derivatives","SOLF0:USTF0",1723999864343,3.46708686,146.34,146.31,10.81333565]
["bitfinex-derivatives","SOLF0:USTF0",1723999864637,3.46708686,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999864844,0.05118686,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999866547,1.3289,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999866742,78.6150685,146.45,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999866943,6.7722,146.44,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999867339,6.7722,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999867845,0.04482523,146.43,146.4,0.04723868]
["bitfinex-derivatives","SOLF0:USTF0",1723999868741,3.4144,146.41,146.4,0.04723868]
["bitfinex-derivatives","SOLF0:USTF0",1723999872550,3.4148,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999873639,3.46132672,146.39,146.36,7.40013181]
["bitfinex-derivatives","SOLF0:USTF0",1723999873843,0.04652672,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999874940,7.5941,146.42,146.39,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723999875137,7.5941,146.42,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999876848,4.18,146.42,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999877748,3.4142,146.41,146.4,0.04549152]
["bitfinex-derivatives","SOLF0:USTF0",1723999884057,7.5941,146.42,146.4,7.39549152]
["bitfinex-derivatives","SOLF0:USTF0",1723999895064,0.0519511,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999896668,0.0519511,146.43,146.41,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1723999897260,0.0519511,146.43,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723999897460,0.0519511,146.43,146.4,10.80979152]
["bitfinex-derivatives","SOLF0:USTF0",1723999898165,3.4658511,146.43,146.4,10.80979152]
["bitfinex-derivatives","SOLF0:USTF0",1723999898874,3.4658511,146.43,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723999899061,0.0519511,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999899764,0.0519511,146.43,146.42,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723999900868,0.0519511,146.43,146.41,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723999902875,0.0519511,146.43,146.42,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723999905476,0.0519511,146.43,146.41,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723999905669,27.3,146.53,146.41,40.20997972]
["bitfinex-derivatives","SOLF0:USTF0",1723999905875,6.6941,146.52,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999906277,3.4128,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999907777,3.46234661,146.48,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999909271,3.4128,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999912177,3.46224661,146.48,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999914075,0.04964661,146.48,146.47,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723999915369,0.04964661,146.48,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999919883,0.04964661,146.48,146.45,0.04952161]
["bitfinex-derivatives","SOLF0:USTF0",1723999920274,4.18,146.47,146.35,0.0946]
["bitfinex-derivatives","SOLF0:USTF0",1723999920585,4.18,146.47,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999920586,7.35,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999921087,3.4137,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999921584,3.45784601,146.44,146.41,7.39365635]
["bitfinex-derivatives","SOLF0:USTF0",1723999923079,0.04414601,146.44,146.41,0.04365635]
["bitfinex-derivatives","SOLF0:USTF0",1723999924886,3.414,146.42,146.41,0.04365635]
["bitfinex-derivatives","SOLF0:USTF0",1723999927282,7.5939,146.43,146.41,7.39365635]
["bitfinex-derivatives","SOLF0:USTF0",1723999927881,3.4139,146.43,146.41,7.39365635]
["bitfinex-derivatives","SOLF0:USTF0",1723999929986,0.04414601,146.44,146.41,0.04365635]
["bitfinex-derivatives","SOLF0:USTF0",1723999930389,3.4145,146.4,146.37,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723999930683,4.18,146.41,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999931285,4.18,146.41,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723999931587,0.04660723,146.39,146.37,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1723999931988,3.4151,146.38,146.37,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1723999932180,0.04660723,146.39,146.37,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1723999932492,0.04660723,146.39,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999932687,4.18,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999932988,4.18,146.41,146.37,0.04716271]
["bitfinex-derivatives","SOLF0:USTF0",1723999932989,4.18,146.48,146.4,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1723999933193,4.18,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999933384,3.4129,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999933585,4.18,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1723999933786,0.04794931,146.49,146.46,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1723999933983,3.4128,146.48,146.46,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1723999934384,3.4128,146.47,146.46,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1723999935084,3.4128,146.48,146.46,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1723999937589,3.4128,146.47,146.46,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1723999940697,3.4134,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723999941696,3.45835765,146.45,146.42,3.46028884]
["bitfinex-derivatives","SOLF0:USTF0",1723999942591,3.45835765,146.45,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999942592,0.04495765,146.45,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999942995,3.45835765,146.45,146.42,3.46028884]
["bitfinex-derivatives","SOLF0:USTF0",1723999943994,0.04495765,146.45,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1723999945294,3.45825765,146.45,146.42,3.46038884]
["bitfinex-derivatives","SOLF0:USTF0",1723999945500,0.04495765,146.45,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999945896,3.4136,146.44,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999946093,0.04495765,146.45,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999947804,3.45835765,146.45,146.42,3.46038884]
["bitfinex-derivatives","SOLF0:USTF0",1723999949697,0.04495765,146.45,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999950709,3.4138,146.43,146.42,0.04638884]
["bitfinex-derivatives","SOLF0:USTF0",1723999954701,7.34,146.43,146.37,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723999954911,3.4145,146.4,146.37,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1723999955901,3.46077155,146.4,146.37,3.45834071]
["bitfinex-derivatives","SOLF0:USTF0",1723999957005,3.46077155,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999960313,0.04627155,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999962118,0.04627155,146.4,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723999969520,0.04627155,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999969724,0.04627155,146.4,146.38,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1723999973421,0.04627155,146.4,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1723999975218,0.04627155,146.4,146.38,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1723999975526,0.04627155,146.4,146.39,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723999976230,0.04627155,146.4,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723999980127,67.66721877,146.48,146.42,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723999980329,4.18,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999980932,3.4135,146.44,146.41,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723999981229,3.45982129,146.44,146.41,10.80007943]
["bitfinex-derivatives","SOLF0:USTF0",1723999981429,3.45982129,146.44,146.41,3.46007943]
["bitfinex-derivatives","SOLF0:USTF0",1723999981626,3.4138,146.43,146.41,0.04597943]
["bitfinex-derivatives","SOLF0:USTF0",1723999982231,3.414,146.42,146.41,0.04597943]
["bitfinex-derivatives","SOLF0:USTF0",1723999982742,7.594,146.42,146.41,0.04597943]
["bitfinex-derivatives","SOLF0:USTF0",1723999983330,3.4144,146.41,146.34,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723999983531,3.4144,146.41,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999984424,0.049189,146.4,146.38,0.04363283]
["bitfinex-derivatives","SOLF0:USTF0",1723999984942,0.049189,146.4,146.38,3.45853283]
["bitfinex-derivatives","SOLF0:USTF0",1723999988131,0.049189,146.4,146.38,0.04363283]
["bitfinex-derivatives","SOLF0:USTF0",1723999989235,3.4149,146.39,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999989541,0.049189,146.4,146.35,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723999989944,3.415,146.38,146.35,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723999991135,7.34,146.39,146.33,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723999991332,4.18,146.38,146.33,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723999991534,0.05092402,146.37,146.33,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723999991843,3.4155,146.36,146.33,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723999994139,3.46622402,146.37,146.33,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723999994543,0.05092402,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999994846,0.05092402,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723999996840,0.05092402,146.37,146.36,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1723999999447,0.05092402,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000001052,0.05092402,146.37,146.35,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1724000001751,0.05092402,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000001952,0.05092402,146.37,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000002252,3.46622402,146.37,146.33,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1724000004048,3.4154,146.36,146.33,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1724000004248,3.4154,146.36,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000004450,0.05092402,146.37,146.29,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724000004650,3.46365351,146.34,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000005246,0.04765351,146.34,146.31,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724000007245,3.46355351,146.34,146.31,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724000007849,3.46355351,146.34,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724000008044,3.46355351,146.34,146.31,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724000013059,3.46355351,146.34,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724000013356,3.46355351,146.34,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000014055,0.04765351,146.34,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000014258,0.04765351,146.34,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000014259,7.38765351,146.34,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000014444,7.34,146.34,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000014649,0.04945361,146.32,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000014847,4.18,146.31,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000015048,11.52,146.31,146.18,49.59280449]
["bitfinex-derivatives","SOLF0:USTF0",1724000015247,11.52,146.31,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000015451,0.04448849,146.26,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000015652,15.0022815,146.31,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000015854,0.04716788,146.27,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000017048,0.04716788,146.27,146.25,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1724000018048,0.04716788,146.27,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000018453,0.04716788,146.27,146.26,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1724000019558,6.8291,146.4,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000019756,3.4165,146.32,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000019957,4.18,146.33,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000020459,4.22928088,146.33,146.31,7.38716788]
["bitfinex-derivatives","SOLF0:USTF0",1724000021457,4.22928088,146.33,146.31,0.04716788]
["bitfinex-derivatives","SOLF0:USTF0",1724000022560,3.4163,146.32,146.31,0.04716788]
["bitfinex-derivatives","SOLF0:USTF0",1724000028662,11.56928088,146.33,146.27,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1724000029066,3.417,146.3,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724000029358,11.52,146.33,146.26,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724000029865,3.4169,146.3,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000030259,3.4169,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000030559,3.46865701,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000031066,0.05175701,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000034255,0.05175701,146.3,146.29,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1724000038969,0.05175701,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724000040664,0.05175701,146.3,146.28,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1724000041973,0.05175701,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000042376,7.39175701,146.3,146.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724000042565,7.39175701,146.3,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000042770,1.256,146.29,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000042965,3.4177,146.27,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724000043165,4.18,146.28,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000043371,0.04909172,146.26,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000043871,3.46699172,146.26,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000046877,3.4181,146.25,146.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724000047071,3.4181,146.25,146.21,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724000047666,3.4181,146.25,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724000049776,3.4181,146.25,146.21,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724000052878,3.46689172,146.26,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000053074,3.46730746,146.26,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000054076,3.46730746,146.26,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724000057883,7.64730746,146.26,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724000060888,4.22950746,146.26,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724000063887,0.04950746,146.26,146.24,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1724000065986,244.52,146.38,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000066183,4.18,146.31,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000066392,8.6672,146.35,146.21,0.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724000066594,3.4167,146.31,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000067194,3.46788385,146.31,146.28,10.80044961]
["bitfinex-derivatives","SOLF0:USTF0",1724000067396,0.05118385,146.31,146.28,10.80044961]
["bitfinex-derivatives","SOLF0:USTF0",1724000068096,3.46778385,146.31,146.28,10.80044961]
["bitfinex-derivatives","SOLF0:USTF0",1724000069499,3.4168,146.3,146.28,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1724000069694,0.05118385,146.31,146.28,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1724000069897,1.28918385,146.31,146.28,0.04324961]
["bitfinex-derivatives","SOLF0:USTF0",1724000070492,3.417,146.29,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724000070691,4.18,146.28,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724000071292,7.5973,146.28,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724000071799,4.22842405,146.28,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724000071991,4.22842405,146.28,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000072191,4.22842405,146.28,146.26,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1724000072995,4.22842405,146.28,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724000073193,4.22842405,146.28,146.26,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1724000077111,4.22842405,146.28,146.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724000077312,4.22842405,146.28,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000077509,0.04966479,146.27,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000077714,3.46726479,146.27,146.23,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1724000078409,3.46726479,146.27,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724000078609,3.4178,146.26,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724000079310,0.04966479,146.27,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000080312,3.4178,146.26,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724000081009,3.4178,146.26,146.22,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724000081915,0.04966479,146.27,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000082214,0.04966479,146.27,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000082416,4.18,146.28,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724000082417,7.5974,146.28,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724000082615,0.0523034,146.27,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724000083113,0.0523034,146.27,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724000084519,0.0523034,146.27,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724000089220,3.4698034,146.27,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724000093518,3.4178,146.26,146.23,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1724000093723,0.0523034,146.27,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000094025,0.05053151,146.25,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724000095429,3.46853151,146.25,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724000095922,3.46853151,146.25,146.21,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724000097222,3.46853151,146.25,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724000097423,3.46853151,146.25,146.21,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724000098135,3.46853151,146.25,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724000099433,3.4182,146.24,146.2,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724000099729,7.5982,146.24,146.2,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724000100327,4.18,146.24,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000100536,4.18,146.24,146.18,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1724000101039,3.4188,146.22,146.18,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1724000101432,0.04546096,146.21,146.18,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1724000102232,0.04546096,146.21,146.19,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724000102439,0.04546096,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000108246,0.04546096,146.21,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000108641,3.46446096,146.21,146.17,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1724000109345,3.4192,146.2,146.13,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724000109742,0.05060857,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000109945,0.0477299,146.19,146.17,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724000110239,0.0477299,146.19,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000110446,0.0477299,146.19,146.17,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724000111342,0.0477299,146.19,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724000111539,2.6546,146.25,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000111741,4.18,146.23,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000111946,4.7383,146.25,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000112537,4.78729916,146.25,146.22,7.39118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000114141,3.4182,146.24,146.22,7.39118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000114341,3.4182,146.24,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000119147,3.4184,146.23,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000119757,3.4183,146.24,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000120263,3.4184,146.24,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000120761,4.78739916,146.25,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000122964,3.4182,146.24,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000127463,1.36919916,146.25,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000128062,3.4184,146.24,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000131265,7.34,146.24,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000131663,3.4184,146.23,146.22,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1724000135174,3.4184,146.23,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724000135471,7.34,146.21,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000135880,3.4196,146.19,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724000136069,4.18,146.18,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000136270,0.05031291,146.17,146.16,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724000136774,0.05031291,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000136972,0.05031291,146.17,146.15,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724000139478,0.05031291,146.17,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724000139675,0.05031291,146.17,146.15,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724000142579,0.05031291,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000142776,0.05031291,146.17,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724000142977,0.05031291,146.17,146.14,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1724000143183,3.47021291,146.17,146.14,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1724000143883,3.4201,146.16,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724000144084,0.05031291,146.17,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000144774,3.4204,146.15,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000145985,3.4204,146.15,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724000146180,3.4206,146.14,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000146585,7.39031291,146.17,146.06,3.40201312]
["bitfinex-derivatives","SOLF0:USTF0",1724000146883,0.04993016,146.13,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000147191,4.18,146.12,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000147683,3.4213,146.11,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000147889,4.18,146.12,146.08,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724000148282,7.6012,146.12,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724000148489,4.18,146.12,146.07,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724000148782,4.18,146.12,146.06,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724000148783,7.34,146.1,146.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724000148984,4.18,146.12,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724000148985,7.34,146.09,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000149186,4.22940427,146.08,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000149378,3.4226,146.06,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000149779,3.4226,146.06,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724000149995,3.4226,146.06,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000150188,0.04562262,146.06,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000150386,0.04562262,146.06,146.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000151292,3.4228,146.05,146.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000151785,0.04562262,146.06,146.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000151988,3.423,146.04,146.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000152684,3.423,146.04,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724000152886,3.423,146.04,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000153284,3.423,146.04,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724000153489,3.423,146.04,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000153691,3.423,146.04,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724000153886,3.423,146.04,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000156487,3.4227,146.05,146.01,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724000156691,3.4227,146.05,146.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000162395,0.04562262,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000162900,0.04562262,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000165594,0.04562262,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724000165797,0.04562262,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000171708,0.04562262,146.06,146.04,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1724000172104,0.04562262,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000173299,0.04562262,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724000173508,0.04562262,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000173806,3.46802262,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724000175304,3.46802262,146.06,146.03,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1724000178001,3.46802262,146.06,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000179799,0.04562262,146.06,145.99,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724000180007,7.34,146.05,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000180810,3.423,146.04,146.0,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724000181004,7.34,146.05,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000181502,3.4233,146.03,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000181900,3.4725172,146.03,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000182304,3.4725172,146.03,145.97,7.52053802]
["bitfinex-derivatives","SOLF0:USTF0",1724000182305,4.2292172,146.03,145.91,0.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724000182502,0.0447331,145.98,145.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000182707,7.34,146.02,145.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000182916,0.05105117,145.99,145.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000183708,0.05105117,145.99,145.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000183910,4.23105117,145.99,145.91,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724000184107,4.23105117,145.99,145.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000184606,3.4246,145.97,145.93,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724000185306,3.4243,145.98,145.94,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1724000185701,0.0522254,145.97,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724000185908,0.0522254,145.97,145.94,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1724000186407,0.0522254,145.97,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724000186613,0.0522254,145.97,145.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000186908,0.0522254,145.97,145.94,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724000188813,0.0522254,145.97,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724000189009,0.0522254,145.97,145.94,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724000192019,0.0522254,145.97,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724000192221,0.0522254,145.97,145.94,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724000193521,0.0522254,145.97,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724000195329,3.4768254,145.97,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724000196828,0.0522254,145.97,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724000197423,3.4249,145.96,145.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000197631,3.4249,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724000197933,3.4249,145.96,145.92,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724000198822,4.18,145.95,145.92,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724000199217,4.18,145.95,145.93,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724000199421,3.4768254,145.97,145.93,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724000199826,4.18,145.96,145.93,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724000200432,4.2322254,145.97,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724000200629,0.0522254,145.97,145.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000201035,0.0522254,145.97,145.96,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724000201733,0.0522254,145.97,145.94,3.37399109]
["bitfinex-derivatives","SOLF0:USTF0",1724000201734,4.18,146.02,145.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000202735,0.04755584,146.01,145.99,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1724000203035,0.04755584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000206840,3.47115584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000207342,3.4238,146.0,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000207534,0.04755584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000207941,3.47125584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000209043,3.4238,146.0,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000210147,3.47125584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000210747,3.4238,146.0,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000212046,3.47125584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000214246,0.04755584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000214838,3.47115584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000216147,0.04755584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000217742,3.47115584,146.01,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000219949,3.4238,146.0,145.99,0.04837756]
["bitfinex-derivatives","SOLF0:USTF0",1724000234165,7.34,146.0,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000234460,7.34,145.97,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000234661,11.52,145.97,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000235058,3.4249,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724000235254,0.04529294,145.96,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000235557,0.04529294,145.96,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000236452,0.04529294,145.96,145.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000237158,0.04529294,145.96,145.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000238959,0.04529294,145.96,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724000246260,7.38529294,145.96,145.87,0.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724000246460,7.38529294,145.96,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000246656,11.56529294,145.96,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000246867,3.4251,145.95,145.9,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1724000249465,3.4251,145.95,145.91,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724000249866,4.22529294,145.96,145.91,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724000250062,4.22529294,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724000250267,4.22529294,145.96,145.91,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724000250668,3.425,145.95,145.91,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1724000251064,3.425,145.95,145.91,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1724000251263,3.425,145.95,145.91,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724000252764,3.4254,145.94,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724000252974,0.04410415,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000253366,3.46970415,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000253570,0.04410415,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000254769,3.4258,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000254968,0.04410415,145.93,145.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000256664,3.46960415,145.93,145.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000259273,3.46960415,145.93,145.89,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724000261477,3.4257,145.92,145.89,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724000263577,3.4257,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000264979,3.4257,145.92,145.88,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724000266973,3.426,145.91,145.88,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724000268181,3.4258,145.92,145.88,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724000269885,3.4258,145.92,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724000270082,3.4258,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000271375,3.46970415,145.93,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000277886,3.4257,145.92,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724000278079,3.4257,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000280280,3.4257,145.92,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000280493,3.46970415,145.93,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000280788,0.04410415,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000281685,3.4257,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000282384,0.04410415,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000282589,3.46970415,145.93,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000284587,3.46970415,145.93,145.89,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724000284889,3.46970415,145.93,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000292786,0.04410415,145.93,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000293189,0.04410415,145.93,145.89,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724000293386,0.04410415,145.93,145.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000294183,0.04410415,145.93,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000294383,0.04410415,145.93,145.92,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724000297690,0.04410415,145.93,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000299290,0.04410415,145.93,145.9,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1724000300287,3.46960415,145.93,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724000300489,3.46960415,145.93,145.89,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1724000310196,3.46960415,145.93,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724000310402,0.04410415,145.93,145.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724000310597,0.04410415,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000311091,3.4258,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000311491,3.46960415,145.93,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000311691,3.46960415,145.93,145.89,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724000311899,3.46960415,145.93,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000312203,0.04410415,145.93,145.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724000312393,0.04410415,145.93,145.85,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724000312799,3.426,145.91,145.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000312999,0.04410415,145.93,145.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000313394,3.4258,145.92,145.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000316499,0.04410415,145.93,145.9,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1724000316801,0.05140493,145.93,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000317206,3.47700493,145.93,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000320811,3.4257,145.92,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000321907,3.4257,145.92,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000322099,3.4257,145.92,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000322903,3.426,145.91,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000324305,0.05140493,145.93,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724000324595,0.05140493,145.93,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000325207,3.47710493,145.93,145.89,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724000326311,0.05140493,145.93,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000327611,0.05140493,145.93,145.92,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724000328113,0.05140493,145.93,145.92,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724000328297,0.05140493,145.93,145.92,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724000329206,0.05140493,145.93,145.92,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724000329508,0.05140493,145.93,145.92,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724000332415,0.05140493,145.93,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000336417,0.05140493,145.93,145.92,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1724000342218,1.295,145.97,145.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000342219,1.295,145.97,145.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000343217,1.34229654,145.97,145.95,7.39216201]
["bitfinex-derivatives","SOLF0:USTF0",1724000344523,0.04729654,145.97,145.95,7.39216201]
["bitfinex-derivatives","SOLF0:USTF0",1724000345916,0.04729654,145.97,145.95,10.81696201]
["bitfinex-derivatives","SOLF0:USTF0",1724000346514,0.04729654,145.97,145.96,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724000346717,1.2553,146.02,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000347820,1.30702781,146.02,146.0,7.38589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000348414,4.73052781,146.02,146.0,7.38589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000349018,3.4236,146.01,146.0,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000355325,4.73052781,146.02,146.0,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000356522,3.4236,146.01,146.0,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000360330,0.05172781,146.02,146.0,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000360531,0.05172781,146.02,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000361831,3.47512781,146.02,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000362826,0.05172781,146.02,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000363040,0.01511557,146.02,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000363530,0.01511557,146.02,146.01,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724000363827,0.01511557,146.02,146.0,0.04589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000364032,0.01511557,146.02,146.0,7.38589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000366023,0.01511557,146.02,146.0,10.80969224]
["bitfinex-derivatives","SOLF0:USTF0",1724000366628,0.01511557,146.02,146.0,7.38589224]
["bitfinex-derivatives","SOLF0:USTF0",1724000369435,0.01511557,146.02,146.0,10.80969224]
["bitfinex-derivatives","SOLF0:USTF0",1724000369637,0.01511557,146.02,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000372534,0.01511557,146.02,146.0,3.46969224]
["bitfinex-derivatives","SOLF0:USTF0",1724000372740,4.18,146.07,146.01,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724000372938,4.18,146.07,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000373636,3.4226,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000374430,7.65102206,146.07,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000374829,0.04872206,146.07,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000375133,0.04872206,146.07,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000379939,0.04872206,146.07,146.05,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724000381441,0.04872206,146.07,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000382739,0.04872206,146.07,146.06,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724000382947,0.04872206,146.07,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000385137,0.04872206,146.07,146.04,3.47030606]
["bitfinex-derivatives","SOLF0:USTF0",1724000385336,0.04872206,146.07,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000387046,0.04872206,146.07,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000387747,3.4225,146.06,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000388142,1.37022206,146.07,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000388345,3.4227,146.05,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000391247,3.4225,146.06,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000392548,3.4225,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000396149,4.79252206,146.07,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000396558,1.37022206,146.07,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000397556,3.4224,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000398950,3.4227,146.05,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000399856,3.4227,146.05,146.04,7.38750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000400755,4.16,146.06,146.04,7.38750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000401147,3.4227,146.05,146.04,0.04750606]
["bitfinex-derivatives","SOLF0:USTF0",1724000401351,3.34602129,146.05,145.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724000401552,7.34,146.02,145.91,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724000401758,1.287,146.01,145.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000402264,4.16,146.0,145.91,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724000402552,4.16,146.0,145.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000402750,3.4246,145.97,145.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000402948,4.16,146.0,145.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000403354,3.4248,145.96,145.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000403548,3.47675958,145.96,145.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000403752,3.47675958,145.96,145.94,7.38707902]
["bitfinex-derivatives","SOLF0:USTF0",1724000404158,3.47675958,145.96,145.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000404761,0.05195958,145.96,145.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000406355,4.16,146.0,145.95,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1724000406559,1.287,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000406764,4.16,146.0,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000407463,4.20779673,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000407765,4.20779673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000407962,7.63139673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000408962,4.20779673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000409861,7.63139673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000411658,4.20779673,146.01,145.98,0.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000412463,3.4241,145.99,145.98,0.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000413762,4.778,146.0,145.98,7.38770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000414262,3.4241,145.99,145.98,7.38770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000414764,3.4241,145.99,145.98,0.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000415661,3.424,146.0,145.98,7.38770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000420061,4.20779673,146.01,145.98,7.38770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000420265,4.20779673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000420563,0.04779673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000420760,0.04779673,146.01,146.0,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1724000420960,0.04779673,146.01,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000422967,0.04779673,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000423766,3.47149673,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000424567,0.04779673,146.01,145.98,0.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000425172,4.20779673,146.01,145.98,0.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000426171,3.4241,145.99,145.98,0.04770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000442083,3.424,146.0,145.98,7.38770752]
["bitfinex-derivatives","SOLF0:USTF0",1724000442875,0.04779673,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000443478,3.47139673,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000443679,0.04779673,146.01,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000445575,1.3369,146.08,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724000445780,6.7878,146.08,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000446678,3.4228,146.05,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000446883,3.4228,146.05,146.04,0.04466132]
["bitfinex-derivatives","SOLF0:USTF0",1724000451980,7.34,146.05,145.99,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724000452177,7.34,146.05,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000452382,4.16,146.04,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000452583,3.4232,146.03,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000453287,3.47304509,146.03,146.0,7.38337086]
["bitfinex-derivatives","SOLF0:USTF0",1724000453483,0.04984509,146.03,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000454878,0.04984509,146.03,146.01,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724000455584,0.04984509,146.03,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000456080,0.04984509,146.03,146.0,10.80717086]
["bitfinex-derivatives","SOLF0:USTF0",1724000456892,0.04984509,146.03,146.01,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1724000459689,0.04984509,146.03,146.0,3.46717086]
["bitfinex-derivatives","SOLF0:USTF0",1724000459891,0.04984509,146.03,146.0,7.38337086]
["bitfinex-derivatives","SOLF0:USTF0",1724000460284,3.47314509,146.03,146.0,10.80717086]
["bitfinex-derivatives","SOLF0:USTF0",1724000460486,0.04984509,146.03,146.0,10.80717086]
["bitfinex-derivatives","SOLF0:USTF0",1724000461186,0.04984509,146.03,146.01,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1724000461581,0.04984509,146.03,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000462291,0.04984509,146.03,146.01,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1724000463888,0.04984509,146.03,146.02,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724000464285,1.2909,146.08,146.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724000464286,5.4509,146.08,146.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724000464489,5.4509,146.08,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000464688,8.8729,146.08,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000465487,7.582,146.08,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000465697,4.20706958,146.08,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000465885,0.04706958,146.08,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000466192,0.04706958,146.08,146.07,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724000470196,7.5814,146.11,146.07,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724000470498,7.5814,146.11,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000470799,4.16,146.11,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000470999,4.16,146.11,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000471292,0.04408635,146.12,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000473691,0.04408635,146.12,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724000476395,0.04408635,146.12,146.09,0.04406577]
["bitfinex-derivatives","SOLF0:USTF0",1724000476598,0.04408635,146.12,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000476805,0.04408635,146.12,146.11,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724000477100,4.16,146.17,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000477292,3.4202,146.16,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000477891,4.16,146.17,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000477892,7.58,146.17,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000478095,7.62685908,146.17,146.14,7.39079088]
["bitfinex-derivatives","SOLF0:USTF0",1724000478698,7.62685908,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000479104,4.20685908,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000479303,0.04685908,146.17,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000480604,1.2615,146.22,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000480811,1.2615,146.22,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000481305,4.6804,146.22,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000481501,4.16,146.24,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000481807,3.4184,146.24,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000482003,0.04827619,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000483905,0.04827619,146.22,146.21,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724000484702,0.04827619,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000485011,0.04827619,146.22,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000486010,3.46707619,146.22,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000486605,3.46707619,146.22,146.19,10.80761015]
["bitfinex-derivatives","SOLF0:USTF0",1724000487112,0.04827619,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000490111,3.46697619,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000490311,3.46697619,146.22,146.19,10.80761015]
["bitfinex-derivatives","SOLF0:USTF0",1724000492110,3.46697619,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000492308,3.46697619,146.22,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000492309,3.46697619,146.22,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000492718,3.419,146.21,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000493017,0.04827619,146.22,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000493413,3.419,146.21,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000493615,0.04827619,146.22,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000493813,3.4191,146.2,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000494015,3.4191,146.2,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000496013,3.4191,146.2,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000497719,3.4191,146.2,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000498826,4.7126,146.21,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000499027,1.2935,146.21,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000499728,1.2935,146.21,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000500924,3.4191,146.2,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000502025,3.4191,146.2,146.19,7.38841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000503617,3.4191,146.2,146.19,0.04841015]
["bitfinex-derivatives","SOLF0:USTF0",1724000508623,3.4198,146.17,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000509220,1.359,146.2,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000509632,0.04440153,146.19,146.16,0.045215]
["bitfinex-derivatives","SOLF0:USTF0",1724000509825,3.42,146.17,146.16,0.045215]
["bitfinex-derivatives","SOLF0:USTF0",1724000510527,3.4197,146.18,146.16,0.045215]
["bitfinex-derivatives","SOLF0:USTF0",1724000510921,3.4197,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000517436,0.04440153,146.19,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000517637,0.04440153,146.19,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000518134,3.46400153,146.19,146.16,3.465215]
["bitfinex-derivatives","SOLF0:USTF0",1724000518335,0.04440153,146.19,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000519138,3.4196,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000524239,3.4198,146.17,146.16,0.045215]
["bitfinex-derivatives","SOLF0:USTF0",1724000524540,4.16,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000525046,3.4201,146.16,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000525238,4.16,146.17,146.09,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724000525433,0.04722534,146.14,146.12,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1724000525732,0.04722534,146.14,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000526345,3.46792534,146.14,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000526547,0.04722534,146.14,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000527734,3.46772534,146.14,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000528748,3.4208,146.13,146.12,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1724000528947,7.5808,146.13,146.12,0.05152359]
["bitfinex-derivatives","SOLF0:USTF0",1724000529849,4.16,146.13,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724000530038,4.16,146.13,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000530242,3.4215,146.1,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000533650,3.4215,146.1,146.08,7.38467565]
["bitfinex-derivatives","SOLF0:USTF0",1724000534244,0.04981449,146.11,146.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724000534446,0.04981449,146.11,145.96,3.43193368]
["bitfinex-derivatives","SOLF0:USTF0",1724000534447,0.04981449,146.11,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000534752,1.3245,146.11,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000534949,4.16,146.1,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000535949,7.5817,146.1,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000537049,3.4217,146.09,146.08,0.05078177]
["bitfinex-derivatives","SOLF0:USTF0",1724000538645,3.4217,146.09,146.08,7.39078177]
["bitfinex-derivatives","SOLF0:USTF0",1724000539848,7.5817,146.1,146.08,7.39078177]
["bitfinex-derivatives","SOLF0:USTF0",1724000540154,7.5817,146.1,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000540751,3.4217,146.09,146.08,7.39078177]
["bitfinex-derivatives","SOLF0:USTF0",1724000541154,3.4217,146.09,146.08,0.05078177]
["bitfinex-derivatives","SOLF0:USTF0",1724000541352,3.4226,146.06,146.04,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724000541549,3.4226,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000541753,3.4226,146.06,146.04,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724000542060,3.4226,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000543055,3.46595537,146.07,146.05,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1724000543349,4.16,146.1,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000543556,7.5816,146.1,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000544454,7.5816,146.1,146.08,0.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1724000544758,3.4217,146.09,146.08,0.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1724000545557,7.5816,146.1,146.08,0.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1724000546056,7.5816,146.1,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000546846,7.5816,146.1,146.08,7.38503874]
["bitfinex-derivatives","SOLF0:USTF0",1724000547047,3.4217,146.09,146.08,7.38503874]
["bitfinex-derivatives","SOLF0:USTF0",1724000548452,3.4217,146.09,146.08,0.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1724000552057,11.5,146.1,145.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724000552248,11.5,146.1,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000552452,3.4228,146.05,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000553058,3.4712707,146.05,146.03,7.39244282]
["bitfinex-derivatives","SOLF0:USTF0",1724000553255,0.0484707,146.05,146.03,7.39244282]
["bitfinex-derivatives","SOLF0:USTF0",1724000555158,0.0484707,146.05,146.03,0.05244282]
["bitfinex-derivatives","SOLF0:USTF0",1724000555355,3.4711707,146.05,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000561763,3.4229,146.04,146.03,7.39244282]
["bitfinex-derivatives","SOLF0:USTF0",1724000561963,3.4229,146.04,146.03,0.05244282]
["bitfinex-derivatives","SOLF0:USTF0",1724000563166,0.0484707,146.05,146.03,29.41244282]
["bitfinex-derivatives","SOLF0:USTF0",1724000563369,2.5216,146.11,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000563559,4.16,146.1,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000564268,3.422,146.08,146.07,7.39187849]
["bitfinex-derivatives","SOLF0:USTF0",1724000564466,3.422,146.08,146.07,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1724000566669,3.4227,146.05,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000568072,7.63242832,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000568480,4.20992832,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000569470,0.04992832,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000570474,1.2503,146.11,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000570675,1.2503,146.11,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000570872,5.4103,146.11,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000571574,5.45792615,146.11,146.09,7.38692538]
["bitfinex-derivatives","SOLF0:USTF0",1724000571875,3.4215,146.1,146.09,7.38692538]
["bitfinex-derivatives","SOLF0:USTF0",1724000572374,3.4215,146.1,146.06,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724000572375,3.4222,146.07,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000573371,3.4222,146.07,146.05,7.38523456]
["bitfinex-derivatives","SOLF0:USTF0",1724000574070,3.4224,146.06,146.05,0.04523456]
["bitfinex-derivatives","SOLF0:USTF0",1724000577178,7.5823,146.07,146.05,7.38523456]
["bitfinex-derivatives","SOLF0:USTF0",1724000579374,4.16,146.07,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000579572,0.05201335,146.08,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000579772,0.05201335,146.08,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000579977,3.4214,146.11,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000580183,4.16,146.13,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000580377,3.4212,146.12,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000580579,4.16,146.13,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000580773,4.16,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000581285,4.16,146.13,146.11,0.04472329]
["bitfinex-derivatives","SOLF0:USTF0",1724000581477,4.16,146.13,146.11,7.38472329]
["bitfinex-derivatives","SOLF0:USTF0",1724000582880,3.4674632,146.14,146.11,7.38472329]
["bitfinex-derivatives","SOLF0:USTF0",1724000582881,0.0468632,146.14,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000583382,0.0468632,146.14,146.12,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1724000583982,0.0468632,146.14,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724000585773,4.16,146.16,146.12,19.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724000585973,1.2755,146.22,146.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000586177,5.4355,146.22,146.17,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000586379,3.4193,146.2,146.17,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000586883,3.46471181,146.2,146.17,18.43507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000587282,3.46471181,146.2,146.17,0.04507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000591983,3.4194,146.19,146.17,0.04507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000592288,0.04541181,146.2,146.17,0.04507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000592788,3.4195,146.19,146.17,0.04507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000596994,3.4196,146.18,146.17,0.04507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000599694,7.5796,146.18,146.17,0.04507758]
["bitfinex-derivatives","SOLF0:USTF0",1724000600083,3.4201,146.16,146.12,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724000600283,3.4201,146.16,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724000601287,3.46596376,146.16,146.13,3.46449158]
["bitfinex-derivatives","SOLF0:USTF0",1724000604390,3.46596376,146.16,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000605997,3.46596376,146.16,146.13,3.46449158]
["bitfinex-derivatives","SOLF0:USTF0",1724000606192,3.46596376,146.16,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000606596,4.16,146.18,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000606799,4.16,146.21,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000607402,3.4196,146.18,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000607602,3.4196,146.18,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000608102,3.4196,146.18,146.16,7.40940831]
["bitfinex-derivatives","SOLF0:USTF0",1724000608302,3.4198,146.17,146.16,7.40940831]
["bitfinex-derivatives","SOLF0:USTF0",1724000608499,3.4198,146.17,146.16,0.04940831]
["bitfinex-derivatives","SOLF0:USTF0",1724000610202,4.16,146.17,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000610404,8.6115,146.16,146.07,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724000610709,3.4214,146.11,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000611303,3.46673494,146.11,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000612204,3.4215,146.1,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000615606,3.4215,146.1,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000616301,3.4215,146.1,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000617916,4.6577,146.1,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000623912,1.2362,146.1,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000624611,3.46673494,146.11,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000625013,3.4215,146.1,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000625416,0.04533494,146.11,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000625719,0.04533494,146.11,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000627322,3.46663494,146.11,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000630328,3.46663494,146.11,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000633131,3.46663494,146.11,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000635524,3.4215,146.1,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000643732,0.04533494,146.11,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000645031,0.04533494,146.11,146.09,10.83228805]
["bitfinex-derivatives","SOLF0:USTF0",1724000645631,0.04533494,146.11,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724000649543,0.04533494,146.11,146.09,3.47238805]
["bitfinex-derivatives","SOLF0:USTF0",1724000649839,0.04533494,146.11,146.09,7.41068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000651441,0.04533494,146.11,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000651442,3.4215,146.1,146.09,0.05068805]
["bitfinex-derivatives","SOLF0:USTF0",1724000657240,3.4222,146.08,146.02,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724000657446,3.4222,146.08,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000658147,3.4222,146.08,146.05,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1724000658348,3.47295374,146.08,146.05,10.83121343]
["bitfinex-derivatives","SOLF0:USTF0",1724000659352,3.47295374,146.08,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000659541,0.05075374,146.08,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000660146,3.47295374,146.08,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000662248,0.05075374,146.08,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000666356,3.47275374,146.08,146.05,10.83121343]
["bitfinex-derivatives","SOLF0:USTF0",1724000666855,3.47275374,146.08,146.05,7.40861343]
["bitfinex-derivatives","SOLF0:USTF0",1724000668257,3.4222,146.07,146.05,7.40861343]
["bitfinex-derivatives","SOLF0:USTF0",1724000671549,3.4222,146.07,146.05,0.04861343]
["bitfinex-derivatives","SOLF0:USTF0",1724000671952,3.4224,146.06,146.05,0.04861343]
["bitfinex-derivatives","SOLF0:USTF0",1724000682272,3.4238,146.0,145.97,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1724000682458,4.16,146.03,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000683364,3.4237,146.01,145.97,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724000683567,0.04621127,146.02,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000684067,3.4239,146.0,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000684970,3.4241,145.99,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000685364,7.63387755,145.99,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000686170,7.63387755,145.99,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724000686369,7.63387755,145.99,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000686668,7.63387755,145.99,145.96,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724000686669,4.20977755,145.99,145.96,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724000686864,4.20977755,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000687070,0.04977755,145.99,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000687363,1.274,146.04,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000687571,4.16,146.01,145.92,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724000687871,4.16,146.01,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000692675,0.04779382,146.02,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000693975,0.04779382,146.02,145.99,10.82850721]
["bitfinex-derivatives","SOLF0:USTF0",1724000694175,0.04779382,146.02,145.99,7.40450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000694672,3.47119382,146.02,145.99,7.40450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000696377,0.04779382,146.02,145.99,7.40450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000697170,3.47119382,146.02,145.99,7.40450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000697376,0.04779382,146.02,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000699984,0.04779382,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000703075,0.04779382,146.02,146.01,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1724000705677,0.04779382,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000707488,0.04779382,146.02,145.99,0.04450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000707878,3.47129382,146.02,145.99,0.04450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000708080,0.04779382,146.02,145.99,0.04450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000708486,3.4236,146.01,145.99,0.04450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000709485,3.4238,146.0,145.99,0.04450721]
["bitfinex-derivatives","SOLF0:USTF0",1724000709883,3.4238,146.0,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000709884,7.5838,146.0,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000710082,4.16,146.0,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000710285,4.16,146.0,145.96,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1724000710578,4.16,146.0,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000711091,7.62926266,146.0,145.96,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724000711392,7.62926266,146.0,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000711587,3.4241,145.99,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000712180,11.56526266,146.0,145.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724000712387,11.52,146.0,145.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000712588,0.04507998,145.97,145.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000712789,0.04507998,145.97,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724000713985,0.04507998,145.97,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000714185,0.04507998,145.97,145.95,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1724000714592,0.04507998,145.97,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000715282,0.04507998,145.97,145.96,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1724000715482,0.04507998,145.97,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000715703,0.04507998,145.97,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000715900,0.04507998,145.97,145.95,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1724000716095,0.04507998,145.97,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000716501,0.04507998,145.97,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000716997,0.04507998,145.97,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724000717601,0.04507998,145.97,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724000717602,7.36,145.96,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724000717899,10.82005223,145.96,145.89,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724000718208,3.4254,145.94,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724000718406,3.47686377,145.94,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724000718800,0.05146377,145.94,145.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000719709,0.05146377,145.94,145.89,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724000719896,3.47676377,145.94,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724000720305,7.36,145.93,145.83,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1724000720606,24.7,145.95,145.83,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724000720607,7.36,145.88,145.83,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724000720804,7.5869,145.87,145.78,3.37685577]
["bitfinex-derivatives","SOLF0:USTF0",1724000721104,7.5869,145.87,145.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000721296,0.04828626,145.84,145.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000721701,0.04828626,145.84,145.82,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1724000722105,0.04828626,145.84,145.79,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724000722310,4.16,145.83,145.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000722704,4.16,145.83,145.81,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724000722899,4.16,145.83,145.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000723199,4.16,145.83,145.79,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724000723396,3.47598626,145.84,145.79,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724000723602,3.47598626,145.84,145.79,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724000724005,3.47598626,145.84,145.79,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724000724308,4.16,145.83,145.79,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724000725003,7.5878,145.83,145.79,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724000725204,7.5878,145.83,145.79,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724000725400,4.16,145.82,145.79,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724000726711,3.4285,145.81,145.76,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724000726902,11.52,145.82,145.76,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724000727101,0.04500451,145.8,145.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000727303,0.04500451,145.8,145.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000727799,0.04500451,145.8,145.74,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724000727800,0.04500451,145.8,145.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000728004,4.20500451,145.8,145.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000728206,4.20500451,145.8,145.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000729711,4.20500451,145.8,145.74,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724000729908,4.20500451,145.8,145.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000731203,4.20500451,145.8,145.74,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724000731409,3.4288,145.79,145.74,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724000732514,3.429,145.78,145.74,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724000734716,3.4288,145.79,145.74,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724000735409,4.20500451,145.8,145.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000735612,7.36,145.79,145.7,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724000735819,0.05009225,145.76,145.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000736117,0.05009225,145.76,145.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000736322,4.27009225,145.76,145.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000736514,4.27009225,145.76,145.75,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724000736715,0.05009225,145.76,145.75,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724000737423,8.6375,145.85,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724000737622,4.22,145.84,145.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000737823,4.22,145.85,145.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000738028,7.36,145.9,145.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000738215,4.22,145.88,145.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000738720,3.47730137,145.87,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000739117,3.47740137,145.87,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000739622,0.05040137,145.87,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000740129,3.4271,145.86,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000740716,3.47730137,145.87,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000741625,0.05040137,145.87,145.85,7.41202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000742623,0.05040137,145.87,145.85,10.83922669]
["bitfinex-derivatives","SOLF0:USTF0",1724000744729,0.05040137,145.87,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000746315,3.4271,145.86,145.85,0.05202669]
["bitfinex-derivatives","SOLF0:USTF0",1724000746924,12.88210137,145.87,145.79,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1724000747123,7.36,145.85,145.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724000747825,0.04852515,145.83,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724000748530,0.04852515,145.83,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724000748928,0.04852515,145.83,145.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000749827,0.04852515,145.83,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724000750132,3.47652515,145.83,145.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000751330,3.47652515,145.83,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724000751826,0.04852515,145.83,145.8,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724000754630,3.47642515,145.83,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724000756136,3.4281,145.82,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724000756629,3.4285,145.81,145.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724000756831,4.26852515,145.83,145.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724000757025,22.68852515,145.83,145.74,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000757232,0.04659439,145.8,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724000757833,3.47529439,145.8,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724000758234,0.04659439,145.8,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724000758431,3.4289,145.79,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724000760237,3.4289,145.79,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724000761329,3.47529439,145.8,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724000761530,0.04659439,145.8,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724000761839,0.04659439,145.8,145.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000762840,0.04659439,145.8,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724000763037,0.04659439,145.8,145.74,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724000763234,0.04659439,145.8,145.76,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000763436,3.47529439,145.8,145.76,21.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724000763635,0.04659439,145.8,145.76,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000764243,0.04659439,145.8,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724000765041,3.47519439,145.8,145.76,21.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724000765249,0.04659439,145.8,145.74,19.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724000765641,3.4289,145.79,145.75,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724000765938,0.04659439,145.8,145.74,19.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724000766343,3.4292,145.78,145.74,23.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724000767239,4.28,145.79,145.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724000767240,22.7,145.79,145.7,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000767441,0.04807159,145.76,145.7,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724000767838,3.4299,145.75,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724000768044,0.04807159,145.76,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724000768244,7.7098,145.75,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724000768540,7.7098,145.75,145.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000768932,7.7098,145.75,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724000768933,4.28,145.75,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000769144,0.04671361,145.74,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000769541,3.4303,145.73,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000771135,0.04671361,145.74,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000771136,3.4304,145.72,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000771548,0.04671361,145.74,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000772137,0.04671361,145.74,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724000772337,0.04671361,145.74,145.69,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1724000772839,3.4302,145.73,145.69,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1724000773146,0.04671361,145.74,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000773443,3.4302,145.73,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000773641,0.04419226,145.74,145.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000773837,3.47409226,145.74,145.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000774238,3.47409226,145.74,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000774941,3.4302,145.73,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724000775248,0.04419226,145.74,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000775440,3.4305,145.72,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000775846,3.4305,145.72,145.68,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724000776243,0.04491905,145.73,145.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724000776438,7.42491905,145.73,145.66,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724000776643,7.38,145.72,145.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724000776844,4.28,145.71,145.66,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724000777348,0.04686719,145.7,145.66,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724000777544,0.04686719,145.7,145.66,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724000777545,3.4313,145.69,145.66,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724000778447,3.4313,145.69,145.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724000779049,3.4313,145.69,145.66,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1724000779938,3.4313,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724000780747,0.04686719,145.7,145.66,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000781142,3.47776719,145.7,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724000781741,3.47776719,145.7,145.66,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000782850,3.47776719,145.7,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724000783143,3.4311,145.69,145.64,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000783343,3.4311,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724000783741,0.04686719,145.7,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724000784650,3.4312,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724000786443,3.4314,145.68,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724000787047,0.04686719,145.7,145.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724000787246,0.05150833,145.67,145.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724000787443,0.05150833,145.67,145.6,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000787644,0.05150833,145.67,145.61,3.43548297]
["bitfinex-derivatives","SOLF0:USTF0",1724000787845,0.05150833,145.67,145.62,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000788449,0.05150833,145.67,145.62,21.85304253]
["bitfinex-derivatives","SOLF0:USTF0",1724000788650,0.05150833,145.67,145.64,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000788845,77.20748644,146.0,145.66,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000788846,19.7526,145.77,145.66,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000789154,19.7526,145.77,145.6,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000789155,4.28,145.76,145.68,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000789455,22.71,145.76,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724000789951,3.4306,145.72,145.71,0.04679015]
["bitfinex-derivatives","SOLF0:USTF0",1724000791153,0.04677592,145.73,145.65,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000791347,18.43,145.74,145.6,3.49819504]
["bitfinex-derivatives","SOLF0:USTF0",1724000791348,22.71,145.72,145.6,3.49819504]
["bitfinex-derivatives","SOLF0:USTF0",1724000791555,18.43,145.7,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724000791753,3.4318,145.67,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724000792052,4.28,145.68,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724000792249,3.4318,145.66,145.64,0.0203698]
["bitfinex-derivatives","SOLF0:USTF0",1724000792449,0.04782296,145.67,145.64,0.0203698]
["bitfinex-derivatives","SOLF0:USTF0",1724000792852,3.4321,145.65,145.64,0.0203698]
["bitfinex-derivatives","SOLF0:USTF0",1724000794863,3.4329,145.62,145.59,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724000795453,3.4329,145.62,145.59,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724000795655,3.4332,145.61,145.55,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000795858,3.4332,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724000797359,3.48506062,145.62,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724000797756,0.05216062,145.62,145.56,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000797962,4.35216062,145.62,145.58,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000798664,7.78496062,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724000799458,4.35216062,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724000799664,4.35216062,145.62,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724000805061,4.35216062,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724000805463,7.78506062,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724000808867,7.78506062,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724000810173,0.05216062,145.62,145.59,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000810565,0.05216062,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724000812364,0.05216062,145.62,145.59,21.8633]
["bitfinex-derivatives","SOLF0:USTF0",1724000812574,0.05216062,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724000813872,3.48496062,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724000816565,0.05216062,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724000817373,0.05216062,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724000817776,0.05216062,145.62,145.59,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000817978,0.05216062,145.62,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724000818179,0.05216062,145.62,145.59,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724000818576,0.05216062,145.62,145.61,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1724000820374,0.05216062,145.62,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724000822184,0.05216062,145.62,145.6,21.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724000822383,0.05216062,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724000822783,0.05216062,145.62,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000823286,3.4332,145.61,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000823478,0.05216062,145.62,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000823987,3.4331,145.61,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724000824384,0.05216062,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724000824577,3.48516062,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724000824778,0.05216062,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724000824980,0.05216062,145.62,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724000825177,3.4334,145.6,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000825578,3.4334,145.6,145.56,21.884]
["bitfinex-derivatives","SOLF0:USTF0",1724000826177,4.28,145.61,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724000826178,3.4335,145.59,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724000826385,3.4847211,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724000827483,0.0512211,145.59,145.54,19.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724000828083,3.4338,145.58,145.54,23.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724000828382,0.0512211,145.59,145.54,19.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724000828880,3.4848211,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724000829786,3.4338,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724000830686,3.4338,145.58,145.54,23.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724000830887,3.434,145.57,145.54,23.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724000831589,7.714,145.57,145.54,23.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724000831888,7.714,145.57,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724000832184,0.04773851,145.56,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724000832581,0.04773851,145.56,145.42,20.46385319]
["bitfinex-derivatives","SOLF0:USTF0",1724000832783,4.28,145.55,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000833087,0.04502725,145.54,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724000833287,4.28,145.53,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724000833493,4.28,145.58,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000833682,4.28,145.58,145.54,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724000833683,7.7138,145.58,145.54,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724000834083,1.3255,145.61,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000834387,1.3255,145.61,145.48,4.71842596]
["bitfinex-derivatives","SOLF0:USTF0",1724000834388,4.28,145.6,145.53,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000834586,0.05120884,145.58,145.55,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1724000834785,3.4344,145.56,145.55,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1724000835089,7.7144,145.56,145.55,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1724000836586,3.4347,145.54,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000836790,3.4347,145.54,145.5,21.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724000837388,3.4349,145.53,145.49,21.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724000837588,3.43202624,145.55,145.48,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724000837791,3.48440792,145.53,145.48,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724000838098,0.04930792,145.53,145.48,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724000838286,7.7151,145.52,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724000838496,0.04930792,145.53,145.48,19.722]
["bitfinex-derivatives","SOLF0:USTF0",1724000838497,0.04930792,145.53,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000838794,0.04930792,145.53,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000839388,0.04930792,145.53,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000839588,0.04930792,145.53,145.5,21.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724000840187,0.04930792,145.53,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000840983,0.04930792,145.53,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000841189,0.04930792,145.53,145.52,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724000841387,1.2333,145.6,145.52,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724000841388,4.28,145.59,145.52,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000841696,4.28,145.59,145.55,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000841991,4.28,145.59,145.55,21.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724000842393,0.04508524,145.58,145.56,0.0440051]
["bitfinex-derivatives","SOLF0:USTF0",1724000842699,3.47888524,145.58,145.56,0.0440051]
["bitfinex-derivatives","SOLF0:USTF0",1724000842894,0.04508524,145.58,145.56,0.0440051]
["bitfinex-derivatives","SOLF0:USTF0",1724000843194,3.4339,145.57,145.56,0.0440051]
["bitfinex-derivatives","SOLF0:USTF0",1724000843585,3.4348,145.54,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724000843786,3.4348,145.54,145.49,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000844494,0.05001092,145.53,145.49,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000844692,0.05001092,145.53,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724000845094,0.05001092,145.53,145.51,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000845597,0.05001092,145.53,145.52,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724000847092,4.28,145.59,145.51,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000847291,4.28,145.59,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000847889,5.5133,145.6,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000848197,0.04447476,145.59,145.57,0.05063834]
["bitfinex-derivatives","SOLF0:USTF0",1724000849196,0.04447476,145.59,145.58,21.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724000849395,5.6125,145.66,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000849595,3.4323,145.64,145.6,21.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724000850103,3.4323,145.64,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724000850303,3.47986493,145.63,145.61,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1724000850597,0.04736493,145.63,145.61,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1724000850795,0.04736493,145.63,145.61,3.48540139]
["bitfinex-derivatives","SOLF0:USTF0",1724000850998,0.04736493,145.63,145.61,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1724000851393,3.4328,145.62,145.61,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1724000856598,7.8328,145.62,145.61,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1724000862105,4.4,145.62,145.54,19.8081]
["bitfinex-derivatives","SOLF0:USTF0",1724000862611,3.4334,145.6,145.54,19.8081]
["bitfinex-derivatives","SOLF0:USTF0",1724000863196,0.04943021,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724000863401,0.04505032,145.59,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724000863694,0.04505032,145.59,145.56,18.4979967]
["bitfinex-derivatives","SOLF0:USTF0",1724000863901,4.4,145.62,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000864108,4.4,145.65,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000864301,3.4325,145.64,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724000865002,4.4,145.65,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000865211,18.49801957,145.64,145.61,0.05178797]
["bitfinex-derivatives","SOLF0:USTF0",1724000865506,18.49801957,145.64,145.61,0.04994776]
["bitfinex-derivatives","SOLF0:USTF0",1724000865507,18.49337,145.64,145.61,0.04994776]
["bitfinex-derivatives","SOLF0:USTF0",1724000865903,3.4328,145.62,145.61,0.04994776]
["bitfinex-derivatives","SOLF0:USTF0",1724000866209,38.99,145.64,145.55,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000866407,12.91616466,145.63,145.57,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724000866700,5.53616466,145.62,145.54,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724000866901,11.78,145.61,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000867107,3.48045135,145.59,145.57,0.04309926]
["bitfinex-derivatives","SOLF0:USTF0",1724000868506,3.48045135,145.59,145.57,3.47699926]
["bitfinex-derivatives","SOLF0:USTF0",1724000868809,0.04685135,145.59,145.57,3.47699926]
["bitfinex-derivatives","SOLF0:USTF0",1724000869107,0.04685135,145.59,145.57,0.04309926]
["bitfinex-derivatives","SOLF0:USTF0",1724000869305,0.04685135,145.59,145.48,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724000869510,8.7019,145.6,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000870214,3.4339,145.57,145.54,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724000870518,0.04966161,145.58,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000870713,0.05009539,145.58,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000872013,3.48379539,145.58,145.55,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724000872621,3.48379539,145.58,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724000873014,3.4339,145.57,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724000873215,3.4339,145.57,145.54,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724000873616,3.4339,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000873819,3.4339,145.57,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000874116,0.04662209,145.56,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000874320,0.04662209,145.56,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724000875018,0.04662209,145.56,145.55,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724000875720,0.04662209,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000877225,0.04662209,145.56,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724000877427,0.04662209,145.56,145.53,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1724000877725,3.48082209,145.56,145.53,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1724000878320,3.4345,145.55,145.49,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724000878520,3.4345,145.55,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000879823,3.4345,145.55,145.52,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724000880025,3.4346,145.55,145.49,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724000880220,0.04662209,145.56,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000880617,3.4345,145.55,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000881422,3.4345,145.55,145.52,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724000881822,3.48082209,145.56,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000882129,3.48082209,145.56,145.53,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724000882426,3.48082209,145.56,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000884128,3.4344,145.55,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000884324,7.42662209,145.56,145.49,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724000884519,7.42662209,145.56,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000884717,3.4349,145.53,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000885030,3.48469701,145.53,145.5,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724000885531,0.04979701,145.53,145.5,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724000886232,0.04979701,145.53,145.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000886929,3.48469701,145.53,145.5,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724000887823,0.04979701,145.53,145.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724000888026,0.04979701,145.53,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000888224,0.0442039,145.52,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000888428,3.4355,145.51,145.48,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1724000888629,3.4355,145.51,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000889226,3.4794039,145.52,145.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000889426,0.0442039,145.52,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000890827,0.0442039,145.52,145.51,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724000891028,4.34,145.56,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000891228,4.34,145.56,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000892133,4.34,145.56,145.54,7.4242039]
["bitfinex-derivatives","SOLF0:USTF0",1724000892134,7.82434023,145.56,145.54,7.4242039]
["bitfinex-derivatives","SOLF0:USTF0",1724000894436,4.39014023,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000894738,0.05014023,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000895837,0.05014023,145.56,145.55,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724000897140,0.05014023,145.56,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000898941,0.05014023,145.56,145.55,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724000899835,4.34,145.59,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000900030,4.34,145.59,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000900333,3.4332,145.61,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000901042,0.04961404,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000901431,0.04961404,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724000906138,0.04961404,145.61,145.59,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724000906344,0.04961404,145.61,145.59,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1724000906846,0.04961404,145.61,145.59,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724000907733,0.04961404,145.61,145.6,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724000910335,0.04961404,145.61,145.59,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1724000910539,0.04961404,145.61,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000913042,0.04961404,145.61,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000913439,0.04961404,145.61,145.6,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724000916244,0.04961404,145.61,145.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724000916446,0.04961404,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724000916647,0.04961404,145.61,145.58,0.04968058]
["bitfinex-derivatives","SOLF0:USTF0",1724000916948,0.04961404,145.61,145.58,3.48328058]
["bitfinex-derivatives","SOLF0:USTF0",1724000919548,0.04961404,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724000920044,0.04961404,145.61,145.58,3.48328058]
["bitfinex-derivatives","SOLF0:USTF0",1724000921850,0.04961404,145.61,145.58,0.04968058]
["bitfinex-derivatives","SOLF0:USTF0",1724000923151,3.4334,145.59,145.58,0.04968058]
["bitfinex-derivatives","SOLF0:USTF0",1724000923452,0.04961404,145.61,145.53,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000923648,1.3047,145.61,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724000924245,3.434,145.57,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724000924452,3.434,145.57,145.56,0.04466355]
["bitfinex-derivatives","SOLF0:USTF0",1724000927259,9.051,145.58,145.56,0.04466355]
["bitfinex-derivatives","SOLF0:USTF0",1724000928854,7.7538,145.58,145.56,0.04466355]
["bitfinex-derivatives","SOLF0:USTF0",1724000930460,3.4339,145.57,145.56,0.04466355]
["bitfinex-derivatives","SOLF0:USTF0",1724000935160,4.7908,145.57,145.56,0.04466355]
["bitfinex-derivatives","SOLF0:USTF0",1724000935457,1.3569,145.57,145.45,3.40147705]
["bitfinex-derivatives","SOLF0:USTF0",1724000935662,1.3569,145.57,145.49,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000935854,3.435,145.53,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724000936052,3.435,145.53,145.47,3.4267671]
["bitfinex-derivatives","SOLF0:USTF0",1724000936257,4.32,145.55,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000936563,0.04934023,145.54,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724000936765,3.48414023,145.54,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724000938463,3.48414023,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000939459,3.48414023,145.54,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724000939660,3.48414023,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000943164,0.04934023,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000943557,0.04934023,145.54,145.53,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724000945164,4.3,145.59,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000945364,4.3,145.6,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000945670,4.3,145.61,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000946160,4.35116101,145.61,145.58,7.43472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000946366,3.4333,145.6,145.58,7.43472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000946563,4.35116101,145.61,145.58,0.04472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000947671,3.4334,145.59,145.58,0.04472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000947869,4.35116101,145.61,145.58,0.04472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000948272,3.4334,145.59,145.58,0.04472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000948466,4.35116101,145.61,145.58,0.04472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000948973,4.35116101,145.61,145.58,7.43472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000949767,3.4332,145.6,145.58,7.43472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000951475,3.4334,145.59,145.58,7.43472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000952271,3.4334,145.59,145.58,0.04472568]
["bitfinex-derivatives","SOLF0:USTF0",1724000953276,3.434,145.57,145.51,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724000953572,3.434,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000953777,8.7394,145.6,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000954472,3.434,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000955171,3.4342,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000956681,3.4344,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000956977,4.3,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000957175,1.3524,145.56,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000957470,1.39902232,145.56,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000957675,3.4344,145.55,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000957874,1.39902232,145.56,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000958484,3.4348,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000959180,1.39902232,145.56,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724000959381,1.39902232,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000959682,3.4348,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000963584,3.4345,145.55,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000963984,0.04662232,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000964184,0.04488567,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000964589,3.47918567,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000971590,0.04488567,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000972487,0.04488567,145.56,145.54,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1724000973493,3.47908567,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000975798,3.47908567,145.56,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724000975995,3.47908567,145.56,145.53,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1724000977792,0.04488567,145.56,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000978003,0.04488567,145.56,145.48,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724000978306,3.4353,145.52,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724000978498,11.63,145.56,145.48,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1724000978695,0.04720983,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000979594,3.4357,145.5,145.47,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724000981192,0.04720983,145.52,145.47,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724000981193,3.4355,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000983394,0.04720983,145.52,145.44,7.655201]
["bitfinex-derivatives","SOLF0:USTF0",1724000983597,4.24,145.52,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000983801,0.05133443,145.49,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000984008,0.05133443,145.49,145.44,3.415201]
["bitfinex-derivatives","SOLF0:USTF0",1724000984207,0.05133443,145.49,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000986002,3.48713443,145.49,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724000986210,3.48713443,145.49,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000986398,0.05133443,145.49,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724000986603,7.39,145.48,145.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724000986799,7.39,145.45,145.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724000987000,4.24,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000987206,3.4374,145.43,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724000987407,4.24,145.44,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724000987911,3.4374,145.43,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724000988206,4.24,145.44,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000988414,4.24,145.44,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724000988415,3.4377,145.41,145.37,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724000988605,3.4377,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000988906,3.4383,145.39,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000989211,7.39,145.42,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000989212,4.24,145.4,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000989609,3.4386,145.38,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000989800,4.24,145.4,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000990004,1.3677,145.41,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724000990199,0.04721467,145.38,145.31,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724000990411,0.04721467,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724000990607,0.04721467,145.38,145.31,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724000990812,0.04721467,145.38,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724000991403,3.4391,145.36,145.31,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724000991805,7.6791,145.36,145.31,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724000992006,0.04946881,145.35,145.31,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724000992204,0.04946881,145.35,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724000992811,0.04946881,145.35,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724000993003,0.04946881,145.35,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724000993612,0.04946881,145.35,145.33,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724000993814,0.04946881,145.35,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724000994410,0.04946881,145.35,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724000994614,4.24,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724000994810,1.3677,145.41,145.37,21.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724000995115,5.6077,145.41,145.37,21.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724000995311,5.6077,145.41,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724000995709,0.05169303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724000995913,3.48989303,145.39,145.35,3.48774003]
["bitfinex-derivatives","SOLF0:USTF0",1724000996515,3.48989303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724000996516,0.05169303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724000997520,0.05169303,145.39,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724000999122,0.05169303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001000828,3.4386,145.38,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001001018,4.24,145.37,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001002125,3.4389,145.36,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001003221,7.6787,145.37,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001003419,4.24,145.37,145.35,3.48784003]
["bitfinex-derivatives","SOLF0:USTF0",1724001003814,3.48999303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001004018,4.24,145.38,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001005314,4.24,145.38,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724001005517,0.05169303,145.39,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724001005822,0.05169303,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724001006321,0.05169303,145.39,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724001006521,0.05169303,145.39,145.36,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724001007118,0.05169303,145.39,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724001007425,0.05169303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001007925,0.05169303,145.39,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724001008314,0.05169303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001008515,3.48989303,145.39,145.35,3.48764003]
["bitfinex-derivatives","SOLF0:USTF0",1724001009726,0.05169303,145.39,145.35,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1724001009926,0.05169303,145.39,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724001010224,0.05169303,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724001010521,0.05169303,145.39,145.38,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724001010726,4.42,145.43,145.38,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724001011130,3.4375,145.42,145.38,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724001011829,0.0488211,145.41,145.39,0.04516429]
["bitfinex-derivatives","SOLF0:USTF0",1724001012326,0.0488211,145.41,145.39,3.48326429]
["bitfinex-derivatives","SOLF0:USTF0",1724001012818,0.0488211,145.41,145.39,0.04516429]
["bitfinex-derivatives","SOLF0:USTF0",1724001013427,3.4865211,145.41,145.39,0.04516429]
["bitfinex-derivatives","SOLF0:USTF0",1724001014725,0.0488211,145.41,145.22,10.32338174]
["bitfinex-derivatives","SOLF0:USTF0",1724001014931,22.91,145.4,145.3,19.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724001015131,1.2542,145.39,145.3,19.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724001015525,3.439,145.36,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724001015928,0.04906347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001016129,3.48816347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001016533,0.04906347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001019641,3.48826347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001019843,0.04906347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001020743,3.48836347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001020940,0.04906347,145.35,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001021140,3.4393,145.34,145.33,0.04364519]
["bitfinex-derivatives","SOLF0:USTF0",1724001022442,3.4393,145.34,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001022443,18.49,145.34,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001022742,1.3502,145.33,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001022939,4.42,145.32,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001023139,3.4403,145.3,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001024249,0.05251603,145.31,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001025243,30.89225667,145.4,145.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724001025455,1.2965,145.39,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724001025951,1.2965,145.39,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724001026147,1.2965,145.39,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001026349,18.49,145.37,145.33,0.04918558]
["bitfinex-derivatives","SOLF0:USTF0",1724001026552,0.04820057,145.35,145.33,0.04918558]
["bitfinex-derivatives","SOLF0:USTF0",1724001027349,3.4394,145.34,145.33,0.04918558]
["bitfinex-derivatives","SOLF0:USTF0",1724001027950,3.4401,145.31,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001028150,18.53820057,145.35,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001028151,18.49,145.35,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001029152,0.04389907,145.33,145.29,348.06477]
["bitfinex-derivatives","SOLF0:USTF0",1724001029347,0.04389907,145.33,145.31,0.02029736]
["bitfinex-derivatives","SOLF0:USTF0",1724001029559,4.42,145.32,145.31,0.02029736]
["bitfinex-derivatives","SOLF0:USTF0",1724001030158,7.8598,145.32,145.31,0.02029736]
["bitfinex-derivatives","SOLF0:USTF0",1724001032360,3.4403,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001032551,4.42,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001032859,7.8603,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001033059,4.42,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001033361,7.8603,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001033757,3.4403,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001033953,7.8601,145.31,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001034157,4.42,145.31,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001035066,3.4403,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001036458,10.8403,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001037462,12.1338,145.3,145.29,299.34268192]
["bitfinex-derivatives","SOLF0:USTF0",1724001038162,32.7438,145.3,145.29,293.47708192]
["bitfinex-derivatives","SOLF0:USTF0",1724001038455,23.2338,145.3,145.29,159.32378192]
["bitfinex-derivatives","SOLF0:USTF0",1724001038660,43.8438,145.3,145.29,157.30558192]
["bitfinex-derivatives","SOLF0:USTF0",1724001039655,42.5503,145.3,145.29,157.30558192]
["bitfinex-derivatives","SOLF0:USTF0",1724001040958,42.5503,145.3,145.29,25.20558192]
["bitfinex-derivatives","SOLF0:USTF0",1724001042063,42.5503,145.3,145.29,21.90558192]
["bitfinex-derivatives","SOLF0:USTF0",1724001042264,45.91349039,145.3,145.29,21.90558192]
["bitfinex-derivatives","SOLF0:USTF0",1724001043758,3.4422,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724001044560,8.142,145.23,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724001044754,0.04437703,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724001045264,0.04437703,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724001046065,0.04437703,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724001048057,8.142,145.23,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724001048259,4.7,145.24,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001048459,4.7,145.26,145.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724001048659,4.7,145.27,145.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724001049365,0.05120524,145.26,145.23,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1724001049954,0.05120524,145.26,145.23,3.48739324]
["bitfinex-derivatives","SOLF0:USTF0",1724001050663,3.4415,145.25,145.23,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1724001052863,4.75120524,145.26,145.23,18.54559324]
["bitfinex-derivatives","SOLF0:USTF0",1724001053270,4.75120524,145.26,145.23,19.78319324]
["bitfinex-derivatives","SOLF0:USTF0",1724001053963,3.49250524,145.26,145.23,23.22499324]
["bitfinex-derivatives","SOLF0:USTF0",1724001054159,0.05120524,145.26,145.23,19.78319324]
["bitfinex-derivatives","SOLF0:USTF0",1724001054471,0.05120524,145.26,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724001055067,0.05120524,145.26,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724001055269,4.7,145.28,145.23,19.78319324]
["bitfinex-derivatives","SOLF0:USTF0",1724001055463,3.4407,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724001056067,3.4407,145.29,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724001056371,3.441,145.27,145.26,0.05262993]
["bitfinex-derivatives","SOLF0:USTF0",1724001056567,0.0493727,145.29,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724001056767,0.0493727,145.29,145.26,0.05262993]
["bitfinex-derivatives","SOLF0:USTF0",1724001057863,0.0493727,145.29,145.26,3.49372993]
["bitfinex-derivatives","SOLF0:USTF0",1724001058269,4.7,145.32,145.27,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001058464,6.8753,145.42,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724001058465,18.5,145.38,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724001058675,4.7,145.37,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724001058875,3.4397,145.33,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724001059070,3.4879416,145.36,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724001059469,3.4397,145.33,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001060768,0.04788804,145.34,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001060970,18.5,145.33,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001061167,3.4398,145.32,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001064782,3.4397,145.33,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001065374,0.04788804,145.34,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001066281,3.48728804,145.34,145.31,3.48614994]
["bitfinex-derivatives","SOLF0:USTF0",1724001066581,0.04788804,145.34,145.31,3.48614994]
["bitfinex-derivatives","SOLF0:USTF0",1724001066778,3.48748804,145.34,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001067375,0.04788804,145.34,145.31,0.04624994]
["bitfinex-derivatives","SOLF0:USTF0",1724001068178,0.04788804,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724001068477,0.04788804,145.34,145.32,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724001068685,0.04788804,145.34,145.32,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724001069479,0.04788804,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724001070782,18.5,145.39,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724001070783,3.4383,145.39,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724001070984,3.4383,145.39,145.33,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001071284,4.64,145.43,145.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1724001071485,4.64,145.43,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001071881,3.48315002,145.4,145.38,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1724001072081,0.04505002,145.4,145.38,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1724001073283,3.48315002,145.4,145.38,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1724001074983,0.04505002,145.4,145.38,0.05281037]
["bitfinex-derivatives","SOLF0:USTF0",1724001075589,0.04505002,145.4,145.38,4.77531037]
["bitfinex-derivatives","SOLF0:USTF0",1724001075786,0.04505002,145.4,145.38,2.61901037]
["bitfinex-derivatives","SOLF0:USTF0",1724001075989,23.14,145.46,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724001076487,26.51610434,145.46,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724001077088,3.4375,145.42,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001080594,3.4374,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001080795,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001081195,3.4375,145.42,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001081586,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001082297,0.04597817,145.44,145.41,18.5475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001083302,0.04597817,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724001084796,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001085395,3.4372,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001085595,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001086200,3.4375,145.42,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001087300,3.4373,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001087701,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001087903,3.48307817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001088799,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001089495,0.04597817,145.44,145.41,18.5475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001090805,3.48297817,145.44,145.41,18.5475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001091397,3.48297817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001091996,3.4373,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001092198,0.04597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001092400,4.68597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001092606,3.4375,145.42,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001098710,3.4373,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001100009,4.68597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001100010,8.12297817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001101118,3.4372,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001104417,4.68597817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001104418,8.12307817,145.44,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001106417,3.4372,145.43,145.41,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1724001108408,3.4372,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001108607,3.48307817,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001109320,0.04597817,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001109922,0.04597817,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001111915,0.04597817,145.44,145.43,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724001118328,0.04597817,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001120523,0.04597817,145.44,145.41,3.9769933]
["bitfinex-derivatives","SOLF0:USTF0",1724001120723,0.04597817,145.44,145.41,1.3783933]
["bitfinex-derivatives","SOLF0:USTF0",1724001120925,0.04597817,145.44,145.41,8.7683933]
["bitfinex-derivatives","SOLF0:USTF0",1724001121430,3.4374,145.43,145.41,8.7683933]
["bitfinex-derivatives","SOLF0:USTF0",1724001122622,3.48307817,145.44,145.41,8.7683933]
["bitfinex-derivatives","SOLF0:USTF0",1724001123821,3.48307817,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001126126,3.48307817,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001126322,0.04597817,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001127227,0.04597817,145.44,145.43,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724001127431,4.58,145.47,145.43,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724001127626,4.58,145.49,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001128022,3.4363,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001129431,3.4365,145.46,145.45,0.04997167]
["bitfinex-derivatives","SOLF0:USTF0",1724001129730,3.4365,145.46,145.45,7.43997167]
["bitfinex-derivatives","SOLF0:USTF0",1724001133633,3.4365,145.46,145.45,0.04997167]
["bitfinex-derivatives","SOLF0:USTF0",1724001138341,8.99365574,145.46,145.45,0.04997167]
["bitfinex-derivatives","SOLF0:USTF0",1724001140043,5.55715574,145.46,145.45,0.04997167]
["bitfinex-derivatives","SOLF0:USTF0",1724001140240,4.58,145.47,145.45,0.04997167]
["bitfinex-derivatives","SOLF0:USTF0",1724001140444,4.58,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001140645,10.13709756,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001140839,5.55709756,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001141243,0.04347763,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001141946,3.47967763,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001142441,0.04347763,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001144938,0.04347763,145.48,145.46,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724001145342,0.04347763,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001145546,0.04347763,145.48,145.46,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724001146043,3.4357,145.5,145.46,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724001146249,9.39878096,145.52,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001146450,3.4353,145.52,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001146646,8.98956331,145.52,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001147247,18.38863199,145.52,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001147443,8.98956331,145.52,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001147645,3.48358711,145.53,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001148243,0.04868711,145.53,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001148447,9.39909012,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001148649,3.4341,145.56,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001148955,5.55445665,145.56,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001149345,4.58,145.62,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001149555,0.05297793,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001149855,3.4337,145.58,145.57,7.43822489]
["bitfinex-derivatives","SOLF0:USTF0",1724001150447,3.4337,145.58,145.57,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1724001150647,3.4337,145.58,145.57,7.43822489]
["bitfinex-derivatives","SOLF0:USTF0",1724001151052,3.4335,145.59,145.57,7.43822489]
["bitfinex-derivatives","SOLF0:USTF0",1724001151247,3.4335,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001152248,3.4337,145.58,145.57,7.43822489]
["bitfinex-derivatives","SOLF0:USTF0",1724001152556,3.4337,145.58,145.57,0.04822489]
["bitfinex-derivatives","SOLF0:USTF0",1724001157863,39.07,145.58,145.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724001158061,18.46,145.55,145.46,19.7812]
["bitfinex-derivatives","SOLF0:USTF0",1724001158262,21.97890863,145.55,145.46,19.7812]
["bitfinex-derivatives","SOLF0:USTF0",1724001158764,3.51890863,145.55,145.48,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001158959,3.4356,145.5,145.49,0.04826936]
["bitfinex-derivatives","SOLF0:USTF0",1724001161765,18.46,145.5,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001162268,3.4371,145.44,145.42,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001162755,3.4818572,145.44,145.42,18.50711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001163764,3.4372,145.43,145.42,18.50711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001165066,3.4818572,145.44,145.42,18.50711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001169767,3.4818572,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001170458,0.0447572,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001171361,0.0447572,145.44,145.42,0.04711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001172369,3.4372,145.43,145.42,0.04711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001172562,0.0447572,145.44,145.42,0.04711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001172962,0.0447572,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001173769,3.4818572,145.44,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001175263,3.4369,145.45,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001175763,4.52,145.47,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001176368,3.4369,145.45,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001178468,3.4369,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001181572,3.4371,145.44,145.42,0.04711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001181873,3.4371,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001184581,3.4371,145.44,145.42,7.43711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001185172,3.4372,145.43,145.42,7.43711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001186777,3.4372,145.43,145.42,0.04711295]
["bitfinex-derivatives","SOLF0:USTF0",1724001186980,3.439,145.36,145.33,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724001187279,32.44,145.44,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001187476,32.44,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001187780,3.4382,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001190585,3.4384,145.38,145.37,0.04789994]
["bitfinex-derivatives","SOLF0:USTF0",1724001194887,3.4384,145.38,145.37,7.43789994]
["bitfinex-derivatives","SOLF0:USTF0",1724001203093,4.48521104,145.4,145.37,7.43789994]
["bitfinex-derivatives","SOLF0:USTF0",1724001203292,0.04521104,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001204899,3.48331104,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001205795,3.4382,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001205995,3.4382,145.39,145.37,7.43789994]
["bitfinex-derivatives","SOLF0:USTF0",1724001207700,3.4382,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001208101,0.04521104,145.4,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001208297,0.04521104,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001208694,4.44,145.42,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001208695,4.44,145.44,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001208896,4.44,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001209103,64.30701731,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001209296,4.44,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001209898,4.48803304,145.45,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001210505,3.437,145.44,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001211502,3.48483304,145.45,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001214407,0.04803304,145.45,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001215410,3.48483304,145.45,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001216100,0.04803304,145.45,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001217908,3.48483304,145.45,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001221006,3.437,145.44,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001221910,3.437,145.44,145.43,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001234224,3.437,145.44,145.43,7.43785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001242123,3.437,145.44,145.43,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1724001243424,3.437,145.44,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001243425,3.4382,145.39,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001244331,3.4909865,145.39,145.36,7.43437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001245020,3.4386,145.37,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001245319,3.4386,145.37,145.36,7.43437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001245719,3.4385,145.38,145.36,7.43437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001247422,0.0527865,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001248132,3.4910865,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001253534,0.0527865,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001254322,0.0527865,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001254733,3.4909865,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001260834,3.4909865,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001264036,3.4384,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001264841,0.0527865,145.39,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001265141,3.4386,145.37,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001269447,3.4386,145.37,145.36,7.43437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001272646,3.4386,145.37,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001273051,3.4385,145.38,145.36,7.43437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001273240,0.0527865,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001273547,4.3127865,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001274346,3.4384,145.38,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001274651,4.3127865,145.39,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001275547,3.4386,145.38,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001276956,3.4386,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001277150,3.4386,145.38,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001277355,3.4386,145.38,145.36,7.43437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001278246,3.4386,145.38,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001278445,3.4386,145.37,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001282863,10.8286,145.37,145.36,0.04437658]
["bitfinex-derivatives","SOLF0:USTF0",1724001283662,3.4396,145.33,145.3,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724001283862,3.4396,145.33,145.3,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1724001284562,3.48357503,145.33,145.3,1.29994835]
["bitfinex-derivatives","SOLF0:USTF0",1724001286164,0.04397503,145.33,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001289861,0.04397503,145.33,145.3,4.74024835]
["bitfinex-derivatives","SOLF0:USTF0",1724001290057,0.04397503,145.33,145.3,0.05144835]
["bitfinex-derivatives","SOLF0:USTF0",1724001290665,3.4401,145.31,145.3,0.05144835]
["bitfinex-derivatives","SOLF0:USTF0",1724001291268,7.6801,145.31,145.3,0.05144835]
["bitfinex-derivatives","SOLF0:USTF0",1724001292363,15.0701,145.31,145.3,0.05144835]
["bitfinex-derivatives","SOLF0:USTF0",1724001292568,15.0701,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001294973,7.6801,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001295170,15.0701,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001296569,7.6801,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001296968,15.0701,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001297971,7.6801,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001298875,3.4401,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001299075,7.6801,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001301776,15.0701,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001302178,35.7101,145.31,145.3,0.00254835]
["bitfinex-derivatives","SOLF0:USTF0",1724001302574,32.27,145.31,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001302775,7.39,145.28,145.21,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724001302981,3.4417,145.25,145.21,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724001303677,0.04908606,145.24,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001304274,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001304580,10.832,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001304777,7.682,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001306474,15.072,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001306681,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001306876,7.702,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001307076,15.092,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001307484,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001307684,7.702,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001308674,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001308885,7.702,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001309378,3.49088606,145.24,145.22,7.44232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001309583,4.26,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001309784,0.04908606,145.24,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001310989,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001311580,10.832,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001313378,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001313875,7.702,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001314781,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001316082,4.30908606,145.24,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001316083,0.04908606,145.24,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001317086,3.442,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001318584,7.702,145.23,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001321788,0.04908606,145.24,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001322790,3.49078606,145.24,145.22,0.05232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001324182,3.49078606,145.24,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001324183,0.04908606,145.24,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001324585,3.49098606,145.24,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001325995,4.26,145.25,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001326385,71.86883421,145.3,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001326585,4.26,145.27,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001326985,0.04688561,145.26,145.22,18.55232302]
["bitfinex-derivatives","SOLF0:USTF0",1724001327191,0.04688561,145.26,145.24,21.9417]
["bitfinex-derivatives","SOLF0:USTF0",1724001327388,0.04688561,145.26,145.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724001328393,3.48808561,145.26,145.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724001330798,0.04688561,145.26,145.25,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724001331499,6.8759,145.4,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001331500,3.4402,145.31,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001331700,3.4402,145.31,145.27,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724001331998,3.4402,145.31,145.27,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724001332198,4.26,145.34,145.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001332401,4.26,145.34,145.3,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001332698,3.4395,145.34,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001332901,0.04763078,145.33,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001333199,4.26,145.38,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001333404,3.4391,145.36,145.32,21.9398]
["bitfinex-derivatives","SOLF0:USTF0",1724001333591,4.26,145.38,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001334200,0.05190171,145.36,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001334803,3.4393,145.35,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001337304,0.05190171,145.36,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001337907,3.4395,145.34,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001340101,3.4396,145.33,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001340303,0.05190171,145.36,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001340505,3.4392,145.35,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001343406,3.4394,145.34,145.31,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001343606,3.4394,145.34,145.31,18.55128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001344404,3.4396,145.33,145.31,18.55128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001345711,3.4395,145.34,145.31,18.55128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001346512,3.4395,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001347820,3.4398,145.32,145.31,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001353405,3.48963592,145.33,145.31,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001355418,0.05003592,145.33,145.31,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001356511,3.48973592,145.33,145.31,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001358922,0.05003592,145.33,145.31,3.49128408]
["bitfinex-derivatives","SOLF0:USTF0",1724001359720,0.05003592,145.33,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001359922,2.6908,145.41,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001360132,5.7282,145.41,145.36,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001360531,19.8375,145.45,145.32,19.8362]
["bitfinex-derivatives","SOLF0:USTF0",1724001360532,4.36,145.44,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001361031,3.4377,145.41,145.4,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724001362133,3.48555646,145.42,145.4,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724001362734,0.04805646,145.42,145.4,18.5477746]
["bitfinex-derivatives","SOLF0:USTF0",1724001363441,3.48565646,145.42,145.4,18.5477746]
["bitfinex-derivatives","SOLF0:USTF0",1724001364238,0.04805646,145.42,145.41,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001367241,0.04805646,145.42,145.4,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724001367848,3.4377,145.41,145.4,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724001368540,4.36805646,145.42,145.35,19.7521]
["bitfinex-derivatives","SOLF0:USTF0",1724001368541,3.4385,145.38,145.35,19.7521]
["bitfinex-derivatives","SOLF0:USTF0",1724001369044,4.32,145.42,145.35,21.9391]
["bitfinex-derivatives","SOLF0:USTF0",1724001369448,0.05176456,145.4,145.37,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1724001370842,0.05176456,145.4,145.37,18.54828883]
["bitfinex-derivatives","SOLF0:USTF0",1724001371246,3.4382,145.39,145.37,18.54828883]
["bitfinex-derivatives","SOLF0:USTF0",1724001371651,0.05176456,145.4,145.37,18.54828883]
["bitfinex-derivatives","SOLF0:USTF0",1724001371851,0.05176456,145.4,145.37,21.98688883]
["bitfinex-derivatives","SOLF0:USTF0",1724001372554,0.05176456,145.4,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724001372746,0.05176456,145.4,145.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001375747,3.48966456,145.4,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001376145,0.05176456,145.4,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001376351,3.4382,145.39,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001376644,3.4382,145.39,145.37,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1724001377745,0.05176456,145.4,145.37,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1724001379252,0.05176456,145.4,145.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724001379253,4.32,145.39,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001380451,3.4391,145.36,145.34,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1724001382051,3.4391,145.35,145.34,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1724001382954,3.439,145.36,145.34,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1724001383145,0.05037576,145.37,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001385759,4.32,145.41,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724001385951,4.32,145.41,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001386257,3.4379,145.4,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001386454,4.32,145.41,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001386658,3.4379,145.4,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001386955,4.3633851,145.41,145.38,18.5436775]
["bitfinex-derivatives","SOLF0:USTF0",1724001387356,3.4381,145.4,145.38,18.5436775]
["bitfinex-derivatives","SOLF0:USTF0",1724001387951,7.8011851,145.41,145.38,18.5436775]
["bitfinex-derivatives","SOLF0:USTF0",1724001388155,0.0433851,145.41,145.4,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001388446,4.32,145.43,145.4,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001388648,71.96702631,145.5,145.42,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001388949,4.32,145.47,145.44,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001389356,3.4367,145.45,145.44,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001391454,0.05078414,145.46,145.44,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001391752,71.96702631,145.5,145.44,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001391753,4.32,145.49,145.44,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001391953,71.96702631,145.5,145.47,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001392151,4.32,145.52,145.49,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001392353,4.32,145.55,145.49,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724001392753,0.04864357,145.53,145.51,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001393555,3.4351,145.52,145.51,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001402966,3.4351,145.52,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001403468,3.4351,145.52,145.51,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001404167,3.4351,145.52,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001404562,3.4351,145.52,145.51,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001405160,3.4351,145.52,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001405468,0.04864357,145.53,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001406767,3.4351,145.52,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001408372,3.4351,145.52,145.51,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001410277,3.4351,145.52,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001412678,0.04864357,145.53,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001413278,3.48364357,145.53,145.51,18.55182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001414580,3.48364357,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001416679,3.4351,145.52,145.51,0.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001416883,3.4351,145.52,145.51,7.44182914]
["bitfinex-derivatives","SOLF0:USTF0",1724001427187,3.43180518,145.53,145.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724001427388,3.43180518,145.53,145.36,3.45460467]
["bitfinex-derivatives","SOLF0:USTF0",1724001427389,7.39,145.53,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001427591,3.4363,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001427890,4.24,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001428395,0.04770993,145.46,145.44,0.052551]
["bitfinex-derivatives","SOLF0:USTF0",1724001428787,3.4367,145.45,145.44,0.052551]
["bitfinex-derivatives","SOLF0:USTF0",1724001436295,3.4367,145.45,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001436296,3.4377,145.41,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001438897,3.4379,145.4,145.39,0.04493393]
["bitfinex-derivatives","SOLF0:USTF0",1724001439694,3.4381,145.4,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724001439892,3.4381,145.4,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724001439893,22.73,145.42,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001440294,3.4393,145.34,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001442104,21.82363331,145.44,145.33,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001442408,4.26,145.43,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001442602,3.4386,145.37,145.36,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001444308,3.4389,145.36,145.35,0.04459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001444603,3.4389,145.36,145.35,18.51459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001444800,0.05088194,145.38,145.35,0.04459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001445003,3.4389,145.36,145.35,0.04459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001448498,4.31088194,145.38,145.35,18.51459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001448701,4.31088194,145.38,145.37,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001449305,7.74938194,145.38,145.37,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001450310,3.48938194,145.38,145.37,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724001454416,3.48938194,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001456513,0.05088194,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001459210,3.48928194,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001459725,3.4387,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001462720,3.4387,145.37,145.35,0.04459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001462721,3.4389,145.36,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001465319,0.05088194,145.38,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001465522,0.05088194,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001466929,3.48928194,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001469435,3.4386,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001469828,0.05088194,145.38,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001470031,3.4389,145.36,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001472435,7.7389,145.36,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001473037,3.4387,145.37,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001473335,3.4387,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001480438,3.4389,145.36,145.35,7.43459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001480631,3.4389,145.36,145.35,0.04459977]
["bitfinex-derivatives","SOLF0:USTF0",1724001482130,3.4399,145.32,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001482926,3.4397,145.33,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001483128,3.48380046,145.33,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001483733,3.4398,145.32,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001486436,8.6735,145.42,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001486641,4.3,145.4,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001487229,4.3,145.4,145.29,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724001487442,4.3,145.4,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001487940,0.0497282,145.39,145.36,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001488739,3.4386,145.37,145.36,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001489942,7.6786,145.37,145.36,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001491148,7.6786,145.37,145.36,7.43409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001491445,3.4385,145.38,145.36,7.43409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001491647,3.4385,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001492048,3.4386,145.37,145.36,7.43409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001492542,3.4386,145.37,145.36,0.04409053]
["bitfinex-derivatives","SOLF0:USTF0",1724001492748,4.2897282,145.39,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001492947,4.2897282,145.39,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001493152,4.24,145.39,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001494147,4.24,145.39,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724001494343,0.04429109,145.38,145.36,0.04491909]
["bitfinex-derivatives","SOLF0:USTF0",1724001495049,3.4386,145.37,145.36,0.04491909]
["bitfinex-derivatives","SOLF0:USTF0",1724001498844,0.04429109,145.38,145.36,0.04491909]
["bitfinex-derivatives","SOLF0:USTF0",1724001499548,3.4386,145.37,145.36,0.04491909]
["bitfinex-derivatives","SOLF0:USTF0",1724001504255,12.91474534,145.37,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001504455,14.87821943,145.36,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001504752,7.39,145.37,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001504958,14.87539931,145.36,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001505153,5.52405824,145.35,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001505359,3.44,145.32,145.31,0.05115606]
["bitfinex-derivatives","SOLF0:USTF0",1724001509260,3.4398,145.33,145.31,7.44115606]
["bitfinex-derivatives","SOLF0:USTF0",1724001509455,4.28993517,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001509655,3.4396,145.33,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001511059,3.48943517,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001511257,4.24,145.37,145.32,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724001511463,4.24,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001512759,7.6786,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001514459,0.04556041,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001515354,3.4386,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001515553,0.04556041,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001516870,3.48396041,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001517365,0.04556041,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001517562,73.09997407,145.44,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001517563,28.7517,145.48,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001517762,9.76854932,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001517958,14.88784465,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001518161,3.437,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001522462,3.4372,145.43,145.42,0.04961979]
["bitfinex-derivatives","SOLF0:USTF0",1724001524071,3.4378,145.41,145.34,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724001524371,3.4378,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001524579,3.4379,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001525570,3.48399326,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001525768,3.48399326,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001526572,0.04619326,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001527166,3.4376,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001527372,4.24,145.43,145.4,38.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724001527373,7.6773,145.43,145.4,38.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724001527670,3.4373,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001528370,3.4375,145.42,145.41,7.43921084]
["bitfinex-derivatives","SOLF0:USTF0",1724001531576,3.4375,145.42,145.41,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1724001532573,3.4375,145.42,145.41,7.43921084]
["bitfinex-derivatives","SOLF0:USTF0",1724001535780,0.05174297,145.44,145.41,7.43921084]
["bitfinex-derivatives","SOLF0:USTF0",1724001535978,0.05174297,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001536681,3.48874297,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001537975,0.05174297,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001538678,0.05174297,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001539774,3.4372,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001540677,3.48884297,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001540877,3.48884297,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001542287,0.05174297,145.44,145.41,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1724001542481,0.05174297,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001542787,3.4375,145.42,145.41,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1724001552202,3.4384,145.38,145.35,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724001552392,3.4384,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001559001,0.04953053,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001560713,3.48783053,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001560915,4.24,145.43,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001561216,4.24,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001562118,4.28624501,145.43,145.41,7.43385785]
["bitfinex-derivatives","SOLF0:USTF0",1724001562913,3.4375,145.42,145.41,7.43385785]
["bitfinex-derivatives","SOLF0:USTF0",1724001563115,3.4375,145.42,145.41,0.04385785]
["bitfinex-derivatives","SOLF0:USTF0",1724001565518,3.4382,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001566712,3.43717773,145.39,145.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724001567013,3.43717773,145.39,145.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724001567014,4.24,145.38,145.27,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724001567208,4.24,145.38,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001567820,3.4396,145.33,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001568721,81.99353192,145.47,145.32,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724001568920,2.5604,145.49,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001569222,4.58,145.48,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001569417,3.37944681,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001569719,3.4366,145.46,145.45,7.44058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001569915,8.0166,145.46,145.45,7.44058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001570522,3.4366,145.46,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001570825,8.0166,145.46,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001571015,3.4366,145.46,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001571823,8.06329,145.47,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001573119,3.4365,145.46,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001576429,0.04689,145.47,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001576627,20.64,145.57,145.45,0.05058561]
["bitfinex-derivatives","SOLF0:USTF0",1724001576628,4.58,145.5,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001577035,8.0157,145.5,145.46,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001577630,8.0157,145.5,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001577830,0.04663346,145.49,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001578332,3.48263346,145.49,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001578531,0.04663346,145.49,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001578936,3.436,145.48,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001579637,3.48253346,145.49,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001582532,0.04663346,145.49,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001583132,4.62663346,145.49,145.47,0.05008258]
["bitfinex-derivatives","SOLF0:USTF0",1724001583634,3.4353,145.52,145.48,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001583835,4.58,145.51,145.48,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001584828,4.62364635,145.51,145.48,18.51221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001585129,4.62364635,145.51,145.48,21.94821086]
["bitfinex-derivatives","SOLF0:USTF0",1724001585334,8.05894635,145.51,145.48,18.51221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001589439,3.4356,145.5,145.48,18.51221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001594845,3.4358,145.49,145.48,18.51221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001597040,3.4356,145.5,145.48,18.51221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001597541,0.04364635,145.51,145.48,21.94811086]
["bitfinex-derivatives","SOLF0:USTF0",1724001597745,0.04364635,145.51,145.5,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724001598547,0.04364635,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001600653,0.04364635,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001601543,0.04364635,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001601747,3.47894635,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001602549,3.4358,145.49,145.48,18.53221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001605558,0.04364635,145.51,145.48,18.53221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001605858,0.04364635,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001606254,3.47894635,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001606854,3.4356,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001618968,4.52364635,145.51,145.48,0.05221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001618969,3.4358,145.49,145.48,0.05221086]
["bitfinex-derivatives","SOLF0:USTF0",1724001629377,3.4365,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001630985,3.4367,145.45,145.44,0.05062315]
["bitfinex-derivatives","SOLF0:USTF0",1724001631282,7.39,145.46,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001631583,7.39,145.43,145.33,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724001631790,4.36,145.42,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001632286,3.4386,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001632788,7.7986,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001633881,3.4386,145.37,145.36,0.05162952]
["bitfinex-derivatives","SOLF0:USTF0",1724001634187,4.36,145.38,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001634490,3.439,145.36,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001635383,0.04977083,145.37,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001635584,4.40977083,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001636188,4.36,145.39,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001636386,4.36,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001638584,7.7982,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001639993,33.39729306,145.46,145.38,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724001640186,4.36,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001640391,33.39729306,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001640392,4.36,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001640987,7.797,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001641386,3.437,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001641592,7.797,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001644993,3.4372,145.43,145.42,0.05015247]
["bitfinex-derivatives","SOLF0:USTF0",1724001646293,3.4382,145.39,145.34,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1724001646495,4.36,145.44,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001646891,4.36,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724001647090,4.36,145.44,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724001647091,7.39,145.43,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724001647295,3.4384,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001647494,7.7984,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001653511,3.48166295,145.39,145.37,18.53425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001653798,7.84166295,145.39,145.37,18.53425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001654202,3.48166295,145.39,145.37,18.53425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001655099,0.04346295,145.39,145.37,18.53425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001655495,3.4384,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001660901,7.7984,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001669804,3.48186295,145.39,145.37,7.44425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001670005,7.84186295,145.39,145.37,7.44425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001670409,7.84186295,145.39,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001670712,3.4384,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001672606,7.7984,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001676107,11.25358433,145.38,145.37,0.04425228]
["bitfinex-derivatives","SOLF0:USTF0",1724001676413,11.25358433,145.38,145.31,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001676414,7.81518433,145.38,145.31,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001676610,10.41608433,145.38,145.31,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001676915,3.4394,145.34,145.31,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001677219,10.41608433,145.38,145.31,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724001677414,3.48851338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001677812,7.84851338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001679810,4.40901338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001680716,4.40901338,145.34,145.31,21.9667191]
["bitfinex-derivatives","SOLF0:USTF0",1724001681120,7.84841338,145.34,145.31,21.9667191]
["bitfinex-derivatives","SOLF0:USTF0",1724001681314,7.84841338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001683117,3.4396,145.33,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001683609,4.40901338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001684018,7.84851338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001684221,4.40901338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001686019,3.4397,145.33,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001689822,3.4398,145.32,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001690116,4.40901338,145.34,145.31,18.5267191]
["bitfinex-derivatives","SOLF0:USTF0",1724001690523,7.84831338,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001696417,3.4396,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001697821,3.4398,145.32,145.31,0.0467191]
["bitfinex-derivatives","SOLF0:USTF0",1724001698027,4.36,145.34,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001698222,3.4403,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001698421,4.36,145.34,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001699131,3.4403,145.31,145.3,0.04784858]
["bitfinex-derivatives","SOLF0:USTF0",1724001708539,7.7003,145.31,145.3,7.44784858]
["bitfinex-derivatives","SOLF0:USTF0",1724001708738,3.4403,145.31,145.3,7.44784858]
["bitfinex-derivatives","SOLF0:USTF0",1724001709235,0.0449258,145.33,145.3,7.44784858]
["bitfinex-derivatives","SOLF0:USTF0",1724001709540,4.3049258,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001710339,3.4845258,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001710546,0.0449258,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001715037,0.0449258,145.33,145.32,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724001720651,71.87761233,145.42,145.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1724001720949,70.56691233,145.42,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001721142,3.4375,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001722046,3.48130806,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001722244,3.48130806,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001725450,0.04400806,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001726051,3.48120806,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001727355,3.4375,145.42,145.4,7.44680084]
["bitfinex-derivatives","SOLF0:USTF0",1724001727851,0.04400806,145.43,145.4,7.44680084]
["bitfinex-derivatives","SOLF0:USTF0",1724001728253,3.48140806,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001730749,0.04400806,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001731754,0.04400806,145.43,145.4,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1724001731755,3.4377,145.41,145.4,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1724001748961,7.4,145.41,145.33,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724001749263,4.24,145.4,145.33,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724001749464,5.5416,145.4,145.33,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724001749661,7.4,145.39,145.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724001749867,7.4,145.36,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001750063,4.29225215,145.35,145.33,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1724001750267,4.29225215,145.35,145.33,7.45067398]
["bitfinex-derivatives","SOLF0:USTF0",1724001751275,4.29225215,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001751766,0.05225215,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001753176,4.24,145.38,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001753376,4.24,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001754372,7.72817688,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001755275,4.28977688,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001756879,4.28977688,145.38,145.36,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724001757177,0.04977688,145.38,145.36,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724001758779,3.438,145.4,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724001758982,3.438,145.4,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001759388,7.6778,145.41,145.38,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724001759683,4.24,145.41,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001759883,0.04589831,145.41,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001760887,0.04589831,145.41,145.38,0.04991574]
["bitfinex-derivatives","SOLF0:USTF0",1724001761386,3.4379,145.4,145.38,0.04991574]
["bitfinex-derivatives","SOLF0:USTF0",1724001761786,3.4379,145.4,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001763687,0.04589831,145.41,145.38,7.44991574]
["bitfinex-derivatives","SOLF0:USTF0",1724001764282,3.438,145.4,145.38,7.44991574]
["bitfinex-derivatives","SOLF0:USTF0",1724001768788,3.438,145.4,145.38,0.04991574]
["bitfinex-derivatives","SOLF0:USTF0",1724001769595,3.4382,145.39,145.38,0.04991574]
["bitfinex-derivatives","SOLF0:USTF0",1724001769790,0.04589831,145.41,145.34,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724001770092,3.4389,145.36,145.27,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1724001770297,4.24,145.4,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001770492,4.24,145.41,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001770693,3.4381,145.4,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001770993,4.28456188,145.41,145.38,0.04960641]
["bitfinex-derivatives","SOLF0:USTF0",1724001771195,3.4384,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001771496,3.4384,145.38,145.36,7.44697467]
["bitfinex-derivatives","SOLF0:USTF0",1724001771691,3.4384,145.38,145.36,0.04697467]
["bitfinex-derivatives","SOLF0:USTF0",1724001771996,3.4384,145.38,145.36,7.44697467]
["bitfinex-derivatives","SOLF0:USTF0",1724001772195,4.28376276,145.41,145.36,0.04697467]
["bitfinex-derivatives","SOLF0:USTF0",1724001777792,3.4385,145.38,145.36,0.04697467]
["bitfinex-derivatives","SOLF0:USTF0",1724001780901,3.4386,145.37,145.36,0.04697467]
["bitfinex-derivatives","SOLF0:USTF0",1724001783300,4.26,145.37,145.29,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724001783507,4.26,145.37,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001784307,0.0447182,145.35,145.33,0.0516621]
["bitfinex-derivatives","SOLF0:USTF0",1724001784692,3.4393,145.34,145.33,0.0516621]
["bitfinex-derivatives","SOLF0:USTF0",1724001785303,0.0447182,145.35,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724001785304,3.4401,145.31,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001785501,4.26,145.31,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001786596,7.74927232,145.31,145.28,7.44601833]
["bitfinex-derivatives","SOLF0:USTF0",1724001786799,4.30907232,145.31,145.28,0.04601833]
["bitfinex-derivatives","SOLF0:USTF0",1724001786995,4.30907232,145.31,145.28,7.44601833]
["bitfinex-derivatives","SOLF0:USTF0",1724001787200,7.74927232,145.31,145.28,7.44601833]
["bitfinex-derivatives","SOLF0:USTF0",1724001794208,4.30907232,145.31,145.28,0.04601833]
["bitfinex-derivatives","SOLF0:USTF0",1724001794409,3.4403,145.3,145.28,0.04601833]
["bitfinex-derivatives","SOLF0:USTF0",1724001794615,11.70907232,145.31,145.22,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724001794909,7.4,145.29,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001795210,10.7937881,145.29,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001795615,3.4413,145.26,145.25,0.04791735]
["bitfinex-derivatives","SOLF0:USTF0",1724001803009,0.04915026,145.27,145.25,0.04791735]
["bitfinex-derivatives","SOLF0:USTF0",1724001803212,0.04915026,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001803513,0.04915026,145.27,145.25,7.44791735]
["bitfinex-derivatives","SOLF0:USTF0",1724001804107,0.04915026,145.27,145.25,0.04791735]
["bitfinex-derivatives","SOLF0:USTF0",1724001805507,3.49025026,145.27,145.25,0.04791735]
["bitfinex-derivatives","SOLF0:USTF0",1724001807019,3.4412,145.26,145.25,0.04791735]
["bitfinex-derivatives","SOLF0:USTF0",1724001818433,3.4421,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724001818637,3.4421,145.23,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001818932,3.4421,145.23,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001819131,3.4418,145.24,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001819528,3.49259164,145.24,145.21,7.43566798]
["bitfinex-derivatives","SOLF0:USTF0",1724001821335,3.49259164,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001821629,0.05079164,145.24,145.21,0.03566798]
["bitfinex-derivatives","SOLF0:USTF0",1724001822135,0.05079164,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001822632,3.49269164,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001823826,0.05079164,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001824027,4.26,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001824334,7.72023528,145.3,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001824631,4.26,145.3,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001824826,3.4412,145.27,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001825036,3.48860824,145.27,145.25,7.4471733]
["bitfinex-derivatives","SOLF0:USTF0",1724001825332,3.48860824,145.27,145.25,0.0471733]
["bitfinex-derivatives","SOLF0:USTF0",1724001825538,3.4412,145.26,145.25,0.0471733]
["bitfinex-derivatives","SOLF0:USTF0",1724001827736,7.7012,145.26,145.25,0.0471733]
["bitfinex-derivatives","SOLF0:USTF0",1724001830843,3.4416,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001831029,4.26,145.26,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724001831235,4.26,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001831434,3.4417,145.24,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724001831639,3.4417,145.24,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001831840,0.05133418,145.23,145.21,10.88168633]
["bitfinex-derivatives","SOLF0:USTF0",1724001832738,0.05133418,145.23,145.21,3.48168633]
["bitfinex-derivatives","SOLF0:USTF0",1724001832939,3.4422,145.22,145.19,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724001833240,7.4,145.2,145.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724001833441,8.97731539,145.21,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001833938,3.4435,145.17,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001834339,0.0464599,145.19,145.12,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724001834639,3.4437,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001834832,4.31024341,145.17,145.12,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724001835036,3.4437,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001836138,4.31024341,145.17,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001836442,4.31024341,145.17,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001836642,4.31024341,145.17,145.1,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724001836844,7.75374341,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001837141,7.75374341,145.17,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001837437,4.31024341,145.17,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001837640,4.31024341,145.17,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001837839,4.31024341,145.17,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001838033,3.4438,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001838243,4.31024341,145.17,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724001838441,4.31024341,145.17,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001838637,4.31024341,145.17,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001838638,3.444,145.15,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001838843,4.31024341,145.17,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001839039,4.26,145.17,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001839239,0.0484101,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001839640,3.4922101,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001839941,0.0484101,145.16,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001840141,0.0484101,145.16,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724001840142,0.0484101,145.16,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724001840347,0.0484101,145.16,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001841447,0.0484101,145.16,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724001842041,3.4922101,145.16,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724001842237,0.0484101,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001842949,7.4,145.24,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001843142,3.4425,145.21,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001843339,3.4425,145.21,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724001843839,3.4425,145.21,145.18,3.4914101]
["bitfinex-derivatives","SOLF0:USTF0",1724001844043,3.4889442,145.21,145.18,3.4914101]
["bitfinex-derivatives","SOLF0:USTF0",1724001844856,3.4889442,145.21,145.18,0.0484101]
["bitfinex-derivatives","SOLF0:USTF0",1724001845041,7.4464442,145.21,145.18,0.0484101]
["bitfinex-derivatives","SOLF0:USTF0",1724001845449,3.4429,145.19,145.18,0.0484101]
["bitfinex-derivatives","SOLF0:USTF0",1724001850956,3.4429,145.19,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001850957,3.4434,145.17,145.11,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724001851250,3.4434,145.17,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001852055,3.49485578,145.17,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001852654,3.4436,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001853761,3.49505578,145.17,145.14,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1724001854562,3.4436,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001855354,3.4438,145.15,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001856151,10.84793849,145.17,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001856363,10.79648271,145.17,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001856562,0.05027713,145.15,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001856859,4.39027713,145.15,145.1,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724001857255,11.79027713,145.15,145.07,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724001857455,11.79027713,145.15,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001858150,27.54,145.14,144.97,20.52014852]
["bitfinex-derivatives","SOLF0:USTF0",1724001858357,27.54,145.14,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001858358,7.4,145.13,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001858553,3.4453,145.09,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001858758,4.34,145.08,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001859155,4.34,145.08,145.05,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724001859357,4.34,145.08,145.05,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1724001859772,4.34,145.07,145.05,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1724001860154,0.04655174,145.09,145.0,3.37333288]
["bitfinex-derivatives","SOLF0:USTF0",1724001860354,4.34,145.08,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001860557,0.04560858,145.06,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001860855,0.04560858,145.06,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001861056,4.34,145.05,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001861255,0.04560858,145.06,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724001861256,3.49170858,145.06,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724001861464,3.49170858,145.06,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001861659,4.34,145.05,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001861850,3.4463,145.05,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001862059,4.34,145.04,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001862259,4.34,145.04,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724001862460,7.7866,145.04,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724001862754,4.34,145.04,144.97,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724001862952,11.74,145.04,144.97,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724001863155,7.44475761,145.02,144.97,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724001863361,7.44475761,145.02,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724001863362,3.4484,144.96,144.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724001863565,7.4,144.96,144.89,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724001863758,4.34,144.95,144.89,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724001863958,7.4,144.96,144.89,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724001864264,0.04539792,144.94,144.89,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724001864462,4.34,144.93,144.89,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724001864961,0.04539792,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724001865165,0.04539792,144.94,144.89,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724001865464,0.04539792,144.94,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001866456,23.3417741,145.03,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001866656,4.34,145.02,144.91,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724001866865,4.34,145.01,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001867054,18.55,145.04,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001867055,4.62,145.0,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001867459,4.62,144.99,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001867659,4.66457909,144.99,144.96,0.04539792]
["bitfinex-derivatives","SOLF0:USTF0",1724001868467,0.04457909,144.99,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001868855,4.62,145.03,144.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001869258,18.55,145.08,144.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001869570,4.62,145.07,145.0,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001869760,4.62,145.06,145.0,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001870264,0.04627214,145.04,145.02,18.60032653]
["bitfinex-derivatives","SOLF0:USTF0",1724001870559,0.04627214,145.04,145.02,22.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1724001871156,0.04627214,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724001871566,0.04627214,145.04,145.02,0.05032653]
["bitfinex-derivatives","SOLF0:USTF0",1724001872159,0.04627214,145.04,145.02,3.49722653]
["bitfinex-derivatives","SOLF0:USTF0",1724001872555,0.04627214,145.04,145.02,0.05032653]
["bitfinex-derivatives","SOLF0:USTF0",1724001872756,3.4467,145.03,145.02,0.05032653]
["bitfinex-derivatives","SOLF0:USTF0",1724001873160,8.0667,145.03,145.02,0.05032653]
["bitfinex-derivatives","SOLF0:USTF0",1724001873959,4.62,145.03,144.97,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724001874163,4.62,145.03,144.94,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001874562,3.4477,144.99,144.94,21.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724001875070,0.05122869,144.98,144.95,0.03965048]
["bitfinex-derivatives","SOLF0:USTF0",1724001876464,3.49912869,144.98,144.95,0.03965048]
["bitfinex-derivatives","SOLF0:USTF0",1724001876968,8.11912869,144.98,144.95,0.03965048]
["bitfinex-derivatives","SOLF0:USTF0",1724001877762,3.4482,144.97,144.95,0.03965048]
["bitfinex-derivatives","SOLF0:USTF0",1724001877958,3.4482,144.97,144.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724001877959,4.67122869,144.98,144.89,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724001878261,4.62,144.98,144.89,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724001878468,4.62,144.98,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724001878863,4.62,144.98,144.89,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724001878864,23.17,144.98,144.89,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724001879070,18.59901423,144.95,144.86,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724001879263,21.96753826,144.95,144.86,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724001879467,18.55,144.95,144.86,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724001879668,0.04928532,144.92,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001879868,3.4496,144.91,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001880168,4.68928532,144.92,144.86,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724001880373,4.68928532,144.92,144.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724001880568,4.64,144.92,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001880768,4.64,144.92,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724001880969,0.04850352,144.88,144.84,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1724001881376,0.04850352,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724001882168,0.04850352,144.88,144.7,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724001882368,1.3331,144.93,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001882576,4.64,144.9,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001882763,4.64,144.92,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001882968,0.05241128,144.9,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001883276,18.55,144.96,144.83,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724001883277,4.64,144.96,144.89,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001883569,3.4488,144.94,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001883771,3.4488,144.94,144.9,23.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724001883973,4.64,144.96,144.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724001884275,0.04986798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001885374,0.04986798,144.94,144.93,21.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724001886167,0.04986798,144.94,144.92,3.50137994]
["bitfinex-derivatives","SOLF0:USTF0",1724001887076,0.04986798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001887778,0.04986798,144.94,144.92,3.50157994]
["bitfinex-derivatives","SOLF0:USTF0",1724001888673,0.04986798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001889271,3.4491,144.93,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001890476,8.13876798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001891076,0.04986798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001892077,3.49886798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001892376,0.04986798,144.94,144.92,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1724001893271,0.04986798,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724001893468,3.448,144.98,144.93,19.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724001893675,3.4481,144.97,144.93,19.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724001894080,3.4482,144.97,144.89,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724001894383,23.19,145.0,144.9,19.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724001894580,0.04908174,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724001894776,23.19,145.0,144.92,0.0528349]
["bitfinex-derivatives","SOLF0:USTF0",1724001894777,4.64,145.0,144.92,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001894976,0.05136406,144.95,144.94,21.9987]
["bitfinex-derivatives","SOLF0:USTF0",1724001895277,0.04563549,144.96,144.94,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001895473,0.04563549,144.96,144.93,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1724001895977,3.4488,144.94,144.93,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1724001896374,3.4487,144.95,144.93,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1724001896575,0.04563549,144.96,144.93,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1724001896979,3.4488,144.94,144.93,0.04346971]
["bitfinex-derivatives","SOLF0:USTF0",1724001898779,23.45,144.95,144.87,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724001899283,3.4497,144.91,144.87,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724001899471,23.45,144.95,144.87,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724001899671,23.45,144.95,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724001899877,3.49869042,144.92,144.9,0.05020217]
["bitfinex-derivatives","SOLF0:USTF0",1724001900076,0.04929042,144.92,144.9,0.05020217]
["bitfinex-derivatives","SOLF0:USTF0",1724001902982,0.04929042,144.92,144.9,3.49980217]
["bitfinex-derivatives","SOLF0:USTF0",1724001903283,0.04929042,144.92,144.9,0.05020217]
["bitfinex-derivatives","SOLF0:USTF0",1724001904287,0.04929042,144.92,144.9,3.49980217]
["bitfinex-derivatives","SOLF0:USTF0",1724001904484,0.04929042,144.92,144.9,0.05020217]
["bitfinex-derivatives","SOLF0:USTF0",1724001905186,18.59929042,144.92,144.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724001905392,18.55,144.89,144.79,19.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724001905580,18.55,144.89,144.8,1.26774371]
["bitfinex-derivatives","SOLF0:USTF0",1724001905887,4.9,144.88,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001906081,3.4507,144.87,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724001906283,0.0507883,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724001906484,0.0507883,144.86,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724001906684,0.0507883,144.86,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001906888,4.9,144.91,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001907084,4.9,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724001907281,75.65528377,144.96,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724001907581,3.4495,144.92,144.88,22.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724001907978,3.4495,144.92,144.79,4.45371373]
["bitfinex-derivatives","SOLF0:USTF0",1724001907979,0.047373,144.91,144.89,0.05192135]
["bitfinex-derivatives","SOLF0:USTF0",1724001908178,3.4497,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724001908383,0.05055588,144.9,144.89,0.04856525]
["bitfinex-derivatives","SOLF0:USTF0",1724001908581,18.55,144.94,144.89,0.04856525]
["bitfinex-derivatives","SOLF0:USTF0",1724001908782,3.4499,144.9,144.89,0.04856525]
["bitfinex-derivatives","SOLF0:USTF0",1724001909289,4.9,144.9,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001909888,24.7575,144.9,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724001910085,18.55,144.86,144.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724001910288,4.9,144.85,144.71,3.13081373]
["bitfinex-derivatives","SOLF0:USTF0",1724001910585,0.04833306,144.83,144.74,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001910789,19.8124,144.84,144.74,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001910987,3.50482835,144.8,144.74,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001911180,3.50482835,144.8,144.72,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724001911181,0.05262835,144.8,144.75,1.26795173]
["bitfinex-derivatives","SOLF0:USTF0",1724001911383,0.05262835,144.8,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001911583,4.9,144.85,144.79,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724001912083,4.9,144.85,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001912284,26.98204784,144.85,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001912482,3.4517,144.83,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001912683,4.9,144.85,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001912991,0.04389731,144.82,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001913690,3.4521,144.81,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001913879,0.04389731,144.82,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001914387,0.04389731,144.82,144.79,23.24569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001914589,0.04389731,144.82,144.79,0.04569452]
["bitfinex-derivatives","SOLF0:USTF0",1724001915584,0.04389731,144.82,144.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001915788,5.2,144.83,144.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001915984,3.4518,144.82,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001916185,5.2,144.85,144.79,1.26786064]
["bitfinex-derivatives","SOLF0:USTF0",1724001916385,8.71393376,144.86,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001916588,3.51393376,144.86,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001916887,0.04766196,144.83,144.79,1.26787206]
["bitfinex-derivatives","SOLF0:USTF0",1724001917189,5.2,144.84,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001917391,5.2,144.84,144.8,1.26792742]
["bitfinex-derivatives","SOLF0:USTF0",1724001917392,0.05092265,144.82,144.8,1.26792742]
["bitfinex-derivatives","SOLF0:USTF0",1724001917588,0.05092265,144.82,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001918186,0.05092265,144.82,144.79,1.26784952]
["bitfinex-derivatives","SOLF0:USTF0",1724001918493,5.2,144.84,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001918692,5.2,144.84,144.72,26.33081373]
["bitfinex-derivatives","SOLF0:USTF0",1724001918693,5.2,144.84,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001918986,0.04489422,144.82,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001919189,0.04489422,144.82,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001919387,5.2,144.84,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001919593,5.2,144.84,144.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001919786,5.2,144.84,144.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724001919787,0.05271223,144.82,144.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724001919987,23.2,144.83,144.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001920186,23.2,144.82,144.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724001920398,0.05132438,144.76,144.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001920584,0.05132438,144.76,144.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724001920585,0.05132438,144.76,144.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001920790,2.4895,144.8,144.75,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001920991,2.4895,144.8,144.68,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724001921195,23.2,144.79,144.69,1.26830516]
["bitfinex-derivatives","SOLF0:USTF0",1724001921396,23.2,144.77,144.55,3.13081373]
["bitfinex-derivatives","SOLF0:USTF0",1724001921691,23.2,144.77,144.51,28.48794157]
["bitfinex-derivatives","SOLF0:USTF0",1724001921692,23.2,144.73,144.56,6.46859799]
["bitfinex-derivatives","SOLF0:USTF0",1724001921898,3.7311,144.72,144.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001922190,3.7311,144.72,144.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724001922391,0.04657378,144.66,144.63,0.05104597]
["bitfinex-derivatives","SOLF0:USTF0",1724001922897,0.04657378,144.66,144.63,23.25104597]
["bitfinex-derivatives","SOLF0:USTF0",1724001923203,5.52,144.69,144.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724001923204,9.04008501,144.69,144.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724001923395,4.7311,144.72,144.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724001923693,4.7311,144.72,144.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001923895,4.7311,144.72,144.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001924103,5.52,144.71,144.52,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724001924285,23.2,144.68,144.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724001924489,89.70981328,144.66,144.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001924694,5.52,144.65,144.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001924997,0.05099388,144.63,144.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001925187,46.4,144.55,144.32,3.45411091]
["bitfinex-derivatives","SOLF0:USTF0",1724001925386,1.2699,144.54,144.35,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001925592,1.2699,144.54,144.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001925593,24.4699,144.54,144.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001925895,8.1499,144.54,144.33,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724001926200,26.63154038,144.6,144.34,9.13821013]
["bitfinex-derivatives","SOLF0:USTF0",1724001926497,23.2,144.57,144.45,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001926691,23.2,144.57,144.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001926692,7.24,144.56,144.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001926900,7.24,144.55,144.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001927086,27.62,144.62,144.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001927087,34.86,144.62,144.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001927288,34.86,144.62,144.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001927692,0.04577015,144.59,144.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001927890,0.04577015,144.59,144.56,0.04566158]
["bitfinex-derivatives","SOLF0:USTF0",1724001928088,0.04577015,144.59,144.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001928493,10.78534709,144.61,144.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001928699,7.24,144.61,144.41,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724001929101,7.24,144.61,144.42,1.26992698]
["bitfinex-derivatives","SOLF0:USTF0",1724001929291,7.24,144.61,144.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001929594,7.24,144.61,144.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001929792,1.2699,144.63,144.43,30.111]
["bitfinex-derivatives","SOLF0:USTF0",1724001929793,0.05251542,144.59,144.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001929990,0.05251542,144.59,144.53,26.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724001930194,0.05251542,144.59,144.55,0.02630937]
["bitfinex-derivatives","SOLF0:USTF0",1724001930402,7.6,144.58,144.55,0.02630937]
["bitfinex-derivatives","SOLF0:USTF0",1724001930606,1.0,144.6,144.55,23.22630937]
["bitfinex-derivatives","SOLF0:USTF0",1724001930903,0.04663495,144.58,144.48,3.49532293]
["bitfinex-derivatives","SOLF0:USTF0",1724001931096,0.04663495,144.58,144.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724001931097,7.6,144.66,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724001931290,7.6,144.66,144.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001931996,1.3674,144.69,144.64,1.26894963]
["bitfinex-derivatives","SOLF0:USTF0",1724001932299,1.3674,144.69,144.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001932593,0.04909684,144.66,144.63,0.04525315]
["bitfinex-derivatives","SOLF0:USTF0",1724001932795,23.2,144.65,144.63,0.04525315]
["bitfinex-derivatives","SOLF0:USTF0",1724001933194,23.2,144.65,144.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001933398,50.84,144.65,144.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001933601,27.6893178,144.65,144.63,0.0499598]
["bitfinex-derivatives","SOLF0:USTF0",1724001933902,1.0,144.64,144.59,1.26941476]
["bitfinex-derivatives","SOLF0:USTF0",1724001934099,1.0,144.64,144.59,4.72641476]
["bitfinex-derivatives","SOLF0:USTF0",1724001934401,7.6,144.63,144.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001934697,7.6,144.63,144.6,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1724001935097,1.0,144.62,144.6,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1724001935397,1.0,144.62,144.55,1.26979743]
["bitfinex-derivatives","SOLF0:USTF0",1724001935600,1.0,144.62,144.56,1.26985537]
["bitfinex-derivatives","SOLF0:USTF0",1724001935795,1.0,144.62,144.6,0.05071653]
["bitfinex-derivatives","SOLF0:USTF0",1724001935992,7.6,144.63,144.6,0.05071653]
["bitfinex-derivatives","SOLF0:USTF0",1724001936198,7.6,144.63,144.6,1.3205719]
["bitfinex-derivatives","SOLF0:USTF0",1724001936494,0.04926556,144.62,144.61,1.2690434]
["bitfinex-derivatives","SOLF0:USTF0",1724001937004,7.6,144.65,144.6,0.0528097]
["bitfinex-derivatives","SOLF0:USTF0",1724001937202,30.8,144.65,144.6,0.0528097]
["bitfinex-derivatives","SOLF0:USTF0",1724001937399,23.2,144.63,144.6,0.0528097]
["bitfinex-derivatives","SOLF0:USTF0",1724001937595,0.04480724,144.63,144.6,0.0528097]
["bitfinex-derivatives","SOLF0:USTF0",1724001937795,0.04480724,144.63,144.61,1.26977684]
["bitfinex-derivatives","SOLF0:USTF0",1724001937995,0.04480724,144.63,144.62,1.26977684]
["bitfinex-derivatives","SOLF0:USTF0",1724001938205,0.04480724,144.63,144.6,1.32258654]
["bitfinex-derivatives","SOLF0:USTF0",1724001938396,0.04480724,144.63,144.6,4.77938654]
["bitfinex-derivatives","SOLF0:USTF0",1724001938596,0.04480724,144.63,144.61,24.46977684]
["bitfinex-derivatives","SOLF0:USTF0",1724001938800,7.6,144.7,144.62,1.26977684]
["bitfinex-derivatives","SOLF0:USTF0",1724001938999,7.6,144.7,144.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001939199,7.6,144.7,144.64,1.26977684]
["bitfinex-derivatives","SOLF0:USTF0",1724001939505,7.6,144.7,144.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001939697,7.6,144.7,144.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001940099,7.6,144.7,144.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001940402,0.04421945,144.68,144.65,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1724001940811,0.04421945,144.68,144.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001941003,7.6,144.7,144.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001941606,35.24,144.74,144.68,1.26839263]
["bitfinex-derivatives","SOLF0:USTF0",1724001941807,35.24,144.74,144.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001942111,7.6,144.74,144.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001942320,0.04658912,144.72,144.69,0.04593169]
["bitfinex-derivatives","SOLF0:USTF0",1724001942604,3.453,144.77,144.69,23.24593169]
["bitfinex-derivatives","SOLF0:USTF0",1724001942806,7.6,144.79,144.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001943004,7.6,144.79,144.74,26.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724001943304,7.6,144.79,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001943710,7.6,144.79,144.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724001943910,30.84362256,144.79,144.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001944099,30.84362256,144.79,144.66,1.26830824]
["bitfinex-derivatives","SOLF0:USTF0",1724001944412,1.0,144.78,144.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001945008,1.0,144.78,144.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001945207,7.6,144.79,144.75,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001945405,7.6,144.79,144.73,0.05001358]
["bitfinex-derivatives","SOLF0:USTF0",1724001945605,23.2,144.84,144.73,1.31810656]
["bitfinex-derivatives","SOLF0:USTF0",1724001945606,24.06761298,144.82,144.73,1.31810656]
["bitfinex-derivatives","SOLF0:USTF0",1724001945807,0.04535393,144.78,144.73,0.05001358]
["bitfinex-derivatives","SOLF0:USTF0",1724001946211,0.04535393,144.78,144.71,1.26805574]
["bitfinex-derivatives","SOLF0:USTF0",1724001946508,23.2,144.81,144.74,0.04784669]
["bitfinex-derivatives","SOLF0:USTF0",1724001946707,7.6,144.83,144.74,0.04784669]
["bitfinex-derivatives","SOLF0:USTF0",1724001946708,0.04965508,144.75,144.74,0.04784669]
["bitfinex-derivatives","SOLF0:USTF0",1724001946904,7.6,144.83,144.74,23.24784669]
["bitfinex-derivatives","SOLF0:USTF0",1724001947105,7.6,144.83,144.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001948211,0.04814308,144.81,144.79,23.24628502]
["bitfinex-derivatives","SOLF0:USTF0",1724001948607,0.04814308,144.81,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001949009,0.04814308,144.81,144.79,23.24482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001949906,0.04814308,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724001950311,0.04814308,144.81,144.79,23.24482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001950505,0.04814308,144.81,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001952908,3.50014308,144.81,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001953110,0.04814308,144.81,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001953503,3.50024308,144.81,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001953705,0.04814308,144.81,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001953904,3.4522,144.8,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001954109,0.04814308,144.81,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001954515,3.4522,144.8,144.79,0.04482363]
["bitfinex-derivatives","SOLF0:USTF0",1724001954814,3.4522,144.8,144.6,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724001954815,20.66,144.8,144.6,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724001955017,3.4547,144.7,144.66,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724001955212,7.58,144.7,144.66,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724001955516,3.4543,144.72,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724001955820,7.58,144.78,144.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001956007,1.0,144.79,144.72,1.26882504]
["bitfinex-derivatives","SOLF0:USTF0",1724001956310,0.04558728,144.77,144.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001956514,0.04558728,144.77,144.74,1.32092995]
["bitfinex-derivatives","SOLF0:USTF0",1724001956713,0.04558728,144.77,144.74,0.05309921]
["bitfinex-derivatives","SOLF0:USTF0",1724001957216,0.04558728,144.77,144.74,1.32095958]
["bitfinex-derivatives","SOLF0:USTF0",1724001957423,0.04558728,144.77,144.75,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724001957615,0.04558728,144.77,144.74,1.40769921]
["bitfinex-derivatives","SOLF0:USTF0",1724001957810,0.04558728,144.77,144.75,1.26792753]
["bitfinex-derivatives","SOLF0:USTF0",1724001958010,7.58,144.81,144.75,24.46792753]
["bitfinex-derivatives","SOLF0:USTF0",1724001958205,7.58,144.81,144.76,1.26792753]
["bitfinex-derivatives","SOLF0:USTF0",1724001958415,7.58,144.81,144.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724001958609,7.58,144.81,144.75,1.26795072]
["bitfinex-derivatives","SOLF0:USTF0",1724001958812,7.58,144.81,144.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724001959007,27.62,144.89,144.78,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001959209,7.74,144.85,144.79,2.55572468]
["bitfinex-derivatives","SOLF0:USTF0",1724001959513,7.74,144.85,144.79,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724001959712,0.04469481,144.83,144.79,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724001959917,0.04469481,144.83,144.81,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1724001960825,3.4517,144.82,144.81,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1724001961014,0.04469481,144.83,144.74,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724001961322,0.04469481,144.83,144.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724001961621,29.1573,144.86,144.76,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001961818,29.1573,144.86,144.77,1.26788888]
["bitfinex-derivatives","SOLF0:USTF0",1724001962018,7.74,144.85,144.77,1.26788888]
["bitfinex-derivatives","SOLF0:USTF0",1724001962219,0.04781552,144.83,144.8,0.0492628]
["bitfinex-derivatives","SOLF0:USTF0",1724001963213,7.78781552,144.83,144.8,0.0492628]
["bitfinex-derivatives","SOLF0:USTF0",1724001963413,0.04781552,144.83,144.81,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001963613,7.74,144.86,144.81,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001964023,7.74,144.86,144.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724001964414,28.4,144.86,144.79,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724001964614,3.4511,144.85,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724001964817,0.04919526,144.84,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001965922,7.78919526,144.84,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001966123,0.04919526,144.84,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001966423,0.04919526,144.84,144.81,31.34660578]
["bitfinex-derivatives","SOLF0:USTF0",1724001966624,0.04919526,144.84,144.81,27.89490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001967429,0.04919526,144.84,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001968219,7.74,144.83,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001968514,0.04919526,144.84,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001968717,0.04919526,144.84,144.81,27.89490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001969627,0.04919526,144.84,144.81,0.04490578]
["bitfinex-derivatives","SOLF0:USTF0",1724001970526,3.4523,144.8,144.74,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1724001970726,49.8679,144.84,144.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724001970925,22.0179,144.84,144.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724001971325,1.3579,144.84,144.74,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724001971527,3.4515,144.83,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724001971825,7.74,144.85,144.78,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001972030,7.74,144.86,144.81,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001972324,7.74,144.86,144.83,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001972922,7.74,144.86,144.83,31.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724001973234,7.78635632,144.86,144.83,31.35265997]
["bitfinex-derivatives","SOLF0:USTF0",1724001973617,7.78635632,144.86,144.83,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1724001974222,7.78635632,144.86,144.83,3.50265997]
["bitfinex-derivatives","SOLF0:USTF0",1724001974820,7.78635632,144.86,144.83,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1724001975623,152.40005679,145.02,144.83,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1724001975624,27.85,144.96,144.83,29.21525997]
["bitfinex-derivatives","SOLF0:USTF0",1724001975830,7.74,144.9,144.83,30.54395997]
["bitfinex-derivatives","SOLF0:USTF0",1724001976133,1.3191,144.96,144.85,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001976327,7.74,144.94,144.85,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001976924,0.04750418,144.91,144.88,0.05119988]
["bitfinex-derivatives","SOLF0:USTF0",1724001978832,0.04750418,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724001979030,7.74,144.94,144.88,27.90119988]
["bitfinex-derivatives","SOLF0:USTF0",1724001979229,7.74,144.99,144.9,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724001979532,7.74,144.99,144.77,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1724001979533,7.74,144.99,144.91,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724001980329,0.04978557,144.96,144.93,0.04663822]
["bitfinex-derivatives","SOLF0:USTF0",1724001980926,23.23978557,144.96,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724001981123,23.19,144.94,144.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724001981329,7.74,144.93,144.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724001982035,3.45,144.89,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724001982336,3.50312722,144.89,144.87,0.04955708]
["bitfinex-derivatives","SOLF0:USTF0",1724001982527,0.05312722,144.89,144.87,0.04955708]
["bitfinex-derivatives","SOLF0:USTF0",1724001985228,7.74,144.94,144.87,23.23955708]
["bitfinex-derivatives","SOLF0:USTF0",1724001985529,7.74,144.94,144.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724001986432,0.0483965,144.93,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724001989233,0.0483965,144.93,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724001990433,0.0483965,144.93,144.92,24.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724001991932,0.0483965,144.93,144.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724001994130,0.0483965,144.93,144.9,24.49360196]
["bitfinex-derivatives","SOLF0:USTF0",1724001994326,3.4975965,144.93,144.9,24.49360196]
["bitfinex-derivatives","SOLF0:USTF0",1724001994632,0.0483965,144.93,144.9,24.49360196]
["bitfinex-derivatives","SOLF0:USTF0",1724001998937,3.4975965,144.93,144.9,1.30360196]
["bitfinex-derivatives","SOLF0:USTF0",1724001999135,0.0483965,144.93,144.9,1.30360196]
["bitfinex-derivatives","SOLF0:USTF0",1724001999335,0.0483965,144.93,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002000638,3.4495,144.91,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002001937,3.4494,144.92,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002002233,0.0483965,144.93,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002002833,3.4494,144.92,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002003840,0.0483965,144.93,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002003841,3.4974965,144.93,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002004036,0.0483965,144.93,144.9,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1724002004737,0.0483965,144.93,144.9,1.41230196]
["bitfinex-derivatives","SOLF0:USTF0",1724002004930,0.0483965,144.93,144.9,2.73470196]
["bitfinex-derivatives","SOLF0:USTF0",1724002005238,0.0483965,144.93,144.91,24.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724002005544,7.36,144.99,144.91,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724002005744,7.36,144.99,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002006042,3.4484,144.96,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002006337,7.36,144.99,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002006338,7.36,144.99,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724002006539,0.0465557,144.95,144.93,3.50125594]
["bitfinex-derivatives","SOLF0:USTF0",1724002006738,0.0465557,144.95,144.93,0.05225594]
["bitfinex-derivatives","SOLF0:USTF0",1724002007338,23.19,145.04,144.93,0.05225594]
["bitfinex-derivatives","SOLF0:USTF0",1724002007539,7.02,145.02,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002008039,7.02,145.02,144.92,26.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724002008040,3.4482,144.97,144.92,26.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724002008542,0.04502802,144.96,144.93,0.04436918]
["bitfinex-derivatives","SOLF0:USTF0",1724002010241,0.04502802,144.96,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002011539,7.02,145.02,144.94,26.6387]
["bitfinex-derivatives","SOLF0:USTF0",1724002011741,7.02,145.02,144.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002012537,0.05063868,145.0,144.98,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1724002013646,3.49813868,145.0,144.98,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1724002014345,3.4476,144.99,144.98,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1724002014744,3.42300203,145.0,144.91,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1724002014945,30.21,145.02,144.91,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724002015242,30.21,145.02,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724002015445,30.21,145.02,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002015743,0.04377961,144.98,144.96,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1724002016449,3.4481,144.97,144.96,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1724002017347,3.4497,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724002017643,7.02,144.93,144.86,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724002017847,3.4497,144.91,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724002018039,7.02,144.91,144.86,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724002018236,10.4697,144.91,144.86,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724002018448,23.24244489,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724002018649,23.24244489,144.9,144.8,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1724002018835,23.19,144.9,144.8,25.817]
["bitfinex-derivatives","SOLF0:USTF0",1724002019042,7.02,144.89,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724002019239,7.02,144.88,144.8,25.817]
["bitfinex-derivatives","SOLF0:USTF0",1724002019641,7.02,144.88,144.8,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1724002019848,3.50042939,144.85,144.83,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1724002020047,0.04922939,144.85,144.83,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1724002020446,3.4512,144.84,144.83,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1724002020646,26.6412,144.84,144.83,0.04937899]
["bitfinex-derivatives","SOLF0:USTF0",1724002021045,23.19,144.84,144.74,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002021345,3.47582158,144.84,144.72,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724002021551,7.04,144.83,144.72,27.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724002021744,23.19,144.82,144.72,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724002021939,7.04,144.81,144.72,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1724002022145,0.04709917,144.78,144.76,0.05033573]
["bitfinex-derivatives","SOLF0:USTF0",1724002022950,0.04709917,144.78,144.76,1.36623573]
["bitfinex-derivatives","SOLF0:USTF0",1724002024041,7.04,144.83,144.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002024246,3.41195953,144.97,144.76,1.36623573]
["bitfinex-derivatives","SOLF0:USTF0",1724002024247,23.19,144.9,144.8,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002024454,7.04,144.86,144.8,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002024754,3.4514,144.84,144.78,26.6425]
["bitfinex-derivatives","SOLF0:USTF0",1724002024940,7.04,144.86,144.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002025145,0.05245449,144.82,144.8,0.04827457]
["bitfinex-derivatives","SOLF0:USTF0",1724002026348,3.4519,144.81,144.8,0.04827457]
["bitfinex-derivatives","SOLF0:USTF0",1724002026548,0.05245449,144.82,144.8,0.04827457]
["bitfinex-derivatives","SOLF0:USTF0",1724002027947,0.05245449,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724002028148,7.04,144.85,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002028344,23.19,144.92,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002028345,7.04,144.87,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002028549,10.4904,144.88,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724002028851,7.04,144.88,144.8,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724002029348,0.05051763,144.85,144.83,0.04516496]
["bitfinex-derivatives","SOLF0:USTF0",1724002029546,3.4512,144.84,144.83,0.04516496]
["bitfinex-derivatives","SOLF0:USTF0",1724002030748,23.19,144.84,144.62,3.18270221]
["bitfinex-derivatives","SOLF0:USTF0",1724002030951,23.19,144.8,144.69,24.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724002031247,7.04,144.79,144.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002031444,7.04,144.79,144.7,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724002031649,3.4528,144.78,144.73,26.6438]
["bitfinex-derivatives","SOLF0:USTF0",1724002031854,0.0472762,144.76,144.73,26.68998955]
["bitfinex-derivatives","SOLF0:USTF0",1724002032147,0.0472762,144.76,144.73,3.49998955]
["bitfinex-derivatives","SOLF0:USTF0",1724002032350,0.0472762,144.76,144.73,0.04618955]
["bitfinex-derivatives","SOLF0:USTF0",1724002032540,0.0472762,144.76,144.74,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002032740,0.0472762,144.76,144.75,1.26797239]
["bitfinex-derivatives","SOLF0:USTF0",1724002032946,1.0,144.83,144.75,1.26797239]
["bitfinex-derivatives","SOLF0:USTF0",1724002033152,7.04,144.85,144.76,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002033448,7.04,144.85,144.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002033946,0.04664373,144.83,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724002034145,0.04664373,144.83,144.8,23.23454316]
["bitfinex-derivatives","SOLF0:USTF0",1724002034542,0.04664373,144.83,144.8,0.04454316]
["bitfinex-derivatives","SOLF0:USTF0",1724002035842,3.4518,144.82,144.8,0.04454316]
["bitfinex-derivatives","SOLF0:USTF0",1724002036046,0.04664373,144.83,144.8,0.04454316]
["bitfinex-derivatives","SOLF0:USTF0",1724002036449,3.4519,144.81,144.8,0.04454316]
["bitfinex-derivatives","SOLF0:USTF0",1724002037447,23.19,144.79,144.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002037747,6.94,144.81,144.72,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724002037948,6.94,144.81,144.73,1.26800601]
["bitfinex-derivatives","SOLF0:USTF0",1724002038150,6.94,144.81,144.72,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724002038345,23.19,144.77,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002038553,23.19,144.77,144.68,1.26875308]
["bitfinex-derivatives","SOLF0:USTF0",1724002038952,23.19,144.77,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002039649,6.94,144.76,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002039958,6.94,144.76,144.71,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002039959,0.04419577,144.73,144.71,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002043151,3.4541,144.72,144.71,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002043649,10.3941,144.72,144.71,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002044848,3.4541,144.72,144.71,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002045154,0.04419577,144.73,144.71,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002045355,0.04419577,144.73,144.71,23.23471098]
["bitfinex-derivatives","SOLF0:USTF0",1724002045751,6.96,144.78,144.71,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002046256,10.4127,144.78,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724002046455,6.96,144.78,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724002046650,10.4127,144.78,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724002046851,0.04557177,144.77,144.74,0.04742172]
["bitfinex-derivatives","SOLF0:USTF0",1724002047055,0.04557177,144.77,144.74,3.50092172]
["bitfinex-derivatives","SOLF0:USTF0",1724002047251,0.04557177,144.77,144.74,0.04742172]
["bitfinex-derivatives","SOLF0:USTF0",1724002047652,0.04557177,144.77,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724002047855,0.04557177,144.77,144.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002048052,0.04557177,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724002048252,0.04557177,144.77,144.75,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002049260,0.04557177,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724002049560,6.96,144.83,144.75,25.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724002049860,6.96,144.83,144.79,26.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724002050055,6.96,144.87,144.79,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002050258,6.96,144.87,144.81,26.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724002050458,0.04411128,144.85,144.83,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1724002051056,3.4512,144.84,144.83,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1724002053471,3.4524,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724002053657,43.85,144.86,144.75,25.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724002053863,23.19,144.84,144.75,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724002054064,23.19,144.86,144.75,25.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724002054262,23.19,144.86,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724002054469,0.05086261,144.82,144.79,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1724002054764,0.05086261,144.82,144.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724002054765,50.79,144.81,144.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724002054988,50.79,144.81,144.58,19.76393336]
["bitfinex-derivatives","SOLF0:USTF0",1724002054989,23.19,144.77,144.67,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724002055471,23.19,144.77,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724002055674,23.19,144.79,144.69,26.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724002055871,0.05083456,144.74,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002056071,6.94,144.75,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002056273,6.987094,144.75,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002056470,3.4538,144.73,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002058173,6.987094,144.75,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002059178,3.4536,144.74,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002059580,6.987094,144.75,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002059787,3.4538,144.73,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002061786,3.4537,144.74,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002062075,6.987094,144.75,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002062279,3.4538,144.73,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002064076,3.4538,144.74,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002064283,6.62,144.73,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002064588,3.4538,144.74,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002065180,0.047094,144.75,144.72,0.05038139]
["bitfinex-derivatives","SOLF0:USTF0",1724002065884,0.047094,144.75,144.72,3.50428139]
["bitfinex-derivatives","SOLF0:USTF0",1724002066287,0.047094,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724002066485,6.62,144.79,144.73,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002066681,6.62,144.79,144.74,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724002067375,3.4532,144.76,144.74,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724002067583,3.4532,144.76,144.75,0.05093816]
["bitfinex-derivatives","SOLF0:USTF0",1724002067778,6.62,144.79,144.71,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002067977,3.4531,144.76,144.74,0.04775138]
["bitfinex-derivatives","SOLF0:USTF0",1724002068584,3.4534,144.75,144.74,0.04775138]
["bitfinex-derivatives","SOLF0:USTF0",1724002073589,3.4544,144.71,144.66,27.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724002073898,3.4544,144.71,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724002074189,3.4544,144.71,144.66,27.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724002074380,3.4544,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724002074585,0.05262619,144.7,144.67,0.05032813]
["bitfinex-derivatives","SOLF0:USTF0",1724002075078,0.05262619,144.7,144.68,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002075389,6.62,144.75,144.68,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002075583,6.62,144.75,144.71,26.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724002075784,1.3643,144.81,144.71,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002075985,6.62,144.78,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724002076391,3.50294826,144.77,144.74,0.04506317]
["bitfinex-derivatives","SOLF0:USTF0",1724002076787,0.04994826,144.77,144.74,0.04506317]
["bitfinex-derivatives","SOLF0:USTF0",1724002077189,3.4531,144.76,144.74,0.04506317]
["bitfinex-derivatives","SOLF0:USTF0",1724002077892,3.4534,144.75,144.74,0.04506317]
["bitfinex-derivatives","SOLF0:USTF0",1724002078389,23.23994826,144.77,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002078390,23.19,144.77,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002078589,6.62,144.78,144.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002078790,6.62,144.78,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724002078791,3.4534,144.75,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724002078990,6.62,144.78,144.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002079488,3.4536,144.74,144.73,0.04677646]
["bitfinex-derivatives","SOLF0:USTF0",1724002079692,0.04793985,144.75,144.73,0.04677646]
["bitfinex-derivatives","SOLF0:USTF0",1724002080992,3.50143985,144.75,144.73,0.04677646]
["bitfinex-derivatives","SOLF0:USTF0",1724002081295,0.04793985,144.75,144.73,0.04677646]
["bitfinex-derivatives","SOLF0:USTF0",1724002081682,3.4536,144.74,144.73,0.04677646]
["bitfinex-derivatives","SOLF0:USTF0",1724002085092,3.43685726,144.74,144.66,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724002085288,23.19,144.72,144.66,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724002085493,3.4552,144.68,144.66,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724002086093,3.49986745,144.68,144.66,1.41046627]
["bitfinex-derivatives","SOLF0:USTF0",1724002086491,3.4553,144.67,144.66,1.41046627]
["bitfinex-derivatives","SOLF0:USTF0",1724002087104,3.4553,144.67,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002087297,9.7753,144.67,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002087494,6.32,144.67,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002089904,9.7753,144.67,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002092103,6.32,144.67,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002093209,9.7753,144.67,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002094711,6.36466745,144.68,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002095310,6.36466745,144.68,144.66,3.50686627]
["bitfinex-derivatives","SOLF0:USTF0",1724002095712,6.36466745,144.68,144.66,0.05146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002096304,6.36466745,144.68,144.66,3.50696627]
["bitfinex-derivatives","SOLF0:USTF0",1724002096305,0.04466745,144.68,144.66,3.50696627]
["bitfinex-derivatives","SOLF0:USTF0",1724002097412,0.04466745,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724002097607,23.19,144.77,144.66,23.24146627]
["bitfinex-derivatives","SOLF0:USTF0",1724002097804,3.454,144.73,144.67,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724002098003,3.454,144.73,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724002098199,23.19,144.77,144.67,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724002098407,3.4541,144.72,144.67,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724002098609,50.83,144.79,144.68,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002098801,0.05076691,144.71,144.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002099007,6.32,144.78,144.7,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002099311,6.32,144.78,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724002099498,3.4538,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724002099903,6.32,144.78,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724002100103,3.4535,144.75,144.71,3.50735203]
["bitfinex-derivatives","SOLF0:USTF0",1724002100813,0.04631868,144.76,144.71,0.05305203]
["bitfinex-derivatives","SOLF0:USTF0",1724002101312,0.04631868,144.76,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724002101908,0.04631868,144.76,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724002102218,6.3,144.8,144.73,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002102410,3.4528,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724002102610,6.3,144.81,144.73,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002103002,6.3,144.81,144.76,0.05087819]
["bitfinex-derivatives","SOLF0:USTF0",1724002103206,0.04956161,144.78,144.76,0.05087819]
["bitfinex-derivatives","SOLF0:USTF0",1724002105411,0.04956161,144.78,144.76,1.38257819]
["bitfinex-derivatives","SOLF0:USTF0",1724002105611,0.04956161,144.78,144.76,4.83557819]
["bitfinex-derivatives","SOLF0:USTF0",1724002106010,0.04956161,144.78,144.76,1.38257819]
["bitfinex-derivatives","SOLF0:USTF0",1724002107814,0.04956161,144.78,144.76,4.83567819]
["bitfinex-derivatives","SOLF0:USTF0",1724002109214,0.04956161,144.78,144.76,1.38257819]
["bitfinex-derivatives","SOLF0:USTF0",1724002109819,0.04956161,144.78,144.76,4.83567819]
["bitfinex-derivatives","SOLF0:USTF0",1724002110622,0.04956161,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724002110818,9.7517,144.82,144.76,24.57257819]
["bitfinex-derivatives","SOLF0:USTF0",1724002111010,1.0,144.85,144.76,24.57257819]
["bitfinex-derivatives","SOLF0:USTF0",1724002111218,3.4516,144.83,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724002111414,6.3,144.84,144.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002111820,3.4514,144.84,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724002112014,0.04979121,144.82,144.8,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1724002112211,6.3,144.86,144.8,23.23394699]
["bitfinex-derivatives","SOLF0:USTF0",1724002112415,33.92,144.88,144.8,23.23394699]
["bitfinex-derivatives","SOLF0:USTF0",1724002112721,6.3,144.88,144.81,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724002113120,3.4509,144.86,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724002113417,0.05215936,144.85,144.83,0.05265011]
["bitfinex-derivatives","SOLF0:USTF0",1724002114618,0.05215936,144.85,144.83,4.76535011]
["bitfinex-derivatives","SOLF0:USTF0",1724002117717,5.98,144.91,144.83,1.31405011]
["bitfinex-derivatives","SOLF0:USTF0",1724002118322,5.98,144.91,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002118727,3.49547181,144.89,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002120222,0.04547181,144.89,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002120725,3.4505,144.88,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002120926,0.04547181,144.89,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002121527,3.49567181,144.89,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002121728,0.04547181,144.89,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002122130,3.4505,144.87,144.86,0.0438245]
["bitfinex-derivatives","SOLF0:USTF0",1724002124426,3.4505,144.87,144.79,3.37350448]
["bitfinex-derivatives","SOLF0:USTF0",1724002124427,3.4516,144.83,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724002124624,5.98,144.86,144.78,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724002124826,5.98,144.9,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724002125626,0.05148626,144.88,144.85,0.04442246]
["bitfinex-derivatives","SOLF0:USTF0",1724002126934,3.4507,144.86,144.85,0.04442246]
["bitfinex-derivatives","SOLF0:USTF0",1724002128631,3.4514,144.84,144.78,19.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724002128829,3.4514,144.84,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724002129628,3.451,144.85,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724002129837,0.04484387,144.83,144.81,0.04417885]
["bitfinex-derivatives","SOLF0:USTF0",1724002130529,0.04484387,144.83,144.81,3.49607885]
["bitfinex-derivatives","SOLF0:USTF0",1724002131731,0.04484387,144.83,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724002133033,3.4517,144.82,144.81,0.04417885]
["bitfinex-derivatives","SOLF0:USTF0",1724002134940,3.49634387,144.83,144.81,0.04417885]
["bitfinex-derivatives","SOLF0:USTF0",1724002135528,0.04484387,144.83,144.81,0.04417885]
["bitfinex-derivatives","SOLF0:USTF0",1724002137942,3.4517,144.82,144.81,0.04417885]
["bitfinex-derivatives","SOLF0:USTF0",1724002139044,3.4525,144.79,144.72,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724002139249,5.98,144.81,144.72,27.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724002139642,3.453,144.77,144.72,27.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724002140040,3.453,144.77,144.72,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724002140246,0.04587434,144.76,144.73,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1724002141444,0.04587434,144.76,144.73,3.50001001]
["bitfinex-derivatives","SOLF0:USTF0",1724002141646,0.04587434,144.76,144.73,23.23621001]
["bitfinex-derivatives","SOLF0:USTF0",1724002142042,0.04587434,144.76,144.73,26.69001001]
["bitfinex-derivatives","SOLF0:USTF0",1724002142349,0.04587434,144.76,144.73,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1724002143443,3.4536,144.74,144.73,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1724002143641,6.02587434,144.76,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002143847,5.98,144.76,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002144055,3.4542,144.72,144.67,26.6451]
["bitfinex-derivatives","SOLF0:USTF0",1724002144252,3.4542,144.72,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002144546,5.98,144.76,144.67,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002144752,0.05040168,144.73,144.7,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1724002145141,3.4543,144.71,144.7,0.05124754]
["bitfinex-derivatives","SOLF0:USTF0",1724002145343,3.4543,144.71,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724002145344,5.74,144.71,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724002145550,3.4554,144.67,144.62,26.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724002146149,3.4555,144.66,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724002146554,0.05191746,144.65,144.63,0.04866092]
["bitfinex-derivatives","SOLF0:USTF0",1724002146748,3.4553,144.67,144.63,3.50486092]
["bitfinex-derivatives","SOLF0:USTF0",1724002146954,0.0491043,144.65,144.63,3.50486092]
["bitfinex-derivatives","SOLF0:USTF0",1724002147550,0.0491043,144.65,144.63,0.04866092]
["bitfinex-derivatives","SOLF0:USTF0",1724002148556,0.0491043,144.65,144.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002148752,5.74,144.68,144.64,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002149359,1.3577,144.73,144.66,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002149553,5.74,144.71,144.66,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002149753,0.04379762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002150457,3.4548,144.69,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002152156,3.455,144.68,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002152360,0.04379762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002152758,3.49839762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002153558,0.04379762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002153857,0.04379762,144.7,144.69,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002155862,0.04379762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002156763,3.455,144.69,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002157155,3.49839762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002158258,3.4548,144.69,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002158658,0.04379762,144.7,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002159470,3.455,144.68,144.67,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1724002173279,3.4559,144.65,144.61,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724002173769,3.4559,144.65,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724002174473,3.50299346,144.65,144.62,3.50950735]
["bitfinex-derivatives","SOLF0:USTF0",1724002175378,3.50299346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002175568,3.4562,144.64,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002175773,0.04709346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002175978,5.58709346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002176180,3.4561,144.64,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002176481,5.58709346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002178278,3.456,144.64,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002178975,9.04299346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002179277,5.58709346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002179679,9.04289346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002180174,9.04289346,144.65,144.62,18.63300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002180175,0.04709346,144.65,144.62,18.63300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002180572,0.04709346,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724002180975,0.04709346,144.65,144.62,18.63300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002181179,3.50289346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002181382,0.04709346,144.65,144.62,0.05300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002181878,0.04709346,144.65,144.62,3.50940735]
["bitfinex-derivatives","SOLF0:USTF0",1724002182083,0.04709346,144.65,144.62,18.63300735]
["bitfinex-derivatives","SOLF0:USTF0",1724002182277,5.54,144.69,144.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002182488,5.54,144.7,144.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002182679,5.54,144.71,144.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002182976,3.455,144.69,144.64,22.0358]
["bitfinex-derivatives","SOLF0:USTF0",1724002183181,3.455,144.69,144.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002183376,0.05049141,144.68,144.65,3.50450837]
["bitfinex-derivatives","SOLF0:USTF0",1724002184679,0.05049141,144.68,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724002185483,0.05049141,144.68,144.66,22.0355]
["bitfinex-derivatives","SOLF0:USTF0",1724002185680,0.05049141,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724002186883,8.9942,144.72,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724002187079,8.9942,144.72,144.68,22.035]
["bitfinex-derivatives","SOLF0:USTF0",1724002187383,3.4542,144.72,144.68,22.035]
["bitfinex-derivatives","SOLF0:USTF0",1724002188083,0.0511111,144.71,144.69,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1724002188982,0.0511111,144.71,144.69,3.50735274]
["bitfinex-derivatives","SOLF0:USTF0",1724002190590,0.0511111,144.71,144.69,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1724002192780,0.0511111,144.71,144.69,3.50735274]
["bitfinex-derivatives","SOLF0:USTF0",1724002193389,0.0511111,144.71,144.69,0.05265274]
["bitfinex-derivatives","SOLF0:USTF0",1724002195387,0.0511111,144.71,144.7,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002195693,5.54,144.76,144.7,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002195882,5.54,144.76,144.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002196087,3.4539,144.73,144.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002196591,5.54,144.76,144.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002196793,0.04555096,144.73,144.71,18.63309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002197391,3.49955096,144.73,144.71,18.63309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002199090,3.4541,144.72,144.71,0.05309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002203492,0.04555096,144.73,144.71,18.63309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002204091,0.04555096,144.73,144.71,0.05309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002204901,3.4541,144.72,144.71,0.05309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002206295,8.7541,144.72,144.71,0.05309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002207094,0.04555096,144.73,144.71,18.63309365]
["bitfinex-derivatives","SOLF0:USTF0",1724002207504,0.04555096,144.73,144.72,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002207904,5.3,144.78,144.72,19.9369]
["bitfinex-derivatives","SOLF0:USTF0",1724002208712,3.4533,144.76,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724002209110,3.50025381,144.76,144.73,3.49886479]
["bitfinex-derivatives","SOLF0:USTF0",1724002210107,0.04695381,144.76,144.74,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002210307,5.3,144.8,144.74,19.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724002210708,5.3,144.8,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724002211107,3.4531,144.76,144.74,19.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724002211309,5.3,144.8,144.74,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002211608,5.3,144.8,144.74,18.6317193]
["bitfinex-derivatives","SOLF0:USTF0",1724002211609,0.05174214,144.76,144.74,18.6317193]
["bitfinex-derivatives","SOLF0:USTF0",1724002211914,0.05174214,144.76,144.74,0.0517193]
["bitfinex-derivatives","SOLF0:USTF0",1724002212815,3.50484214,144.76,144.74,0.0517193]
["bitfinex-derivatives","SOLF0:USTF0",1724002213310,3.4534,144.75,144.74,0.0517193]
["bitfinex-derivatives","SOLF0:USTF0",1724002213510,0.05174214,144.76,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002213917,3.4543,144.72,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002214212,18.58,144.77,144.68,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724002214415,18.58,144.75,144.68,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724002214614,0.04981179,144.73,144.7,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724002214814,18.62981179,144.73,144.7,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724002215216,3.4545,144.71,144.7,0.04784503]
["bitfinex-derivatives","SOLF0:USTF0",1724002216120,3.4557,144.66,144.63,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724002216315,5.3,144.68,144.61,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724002216515,5.3,144.67,144.59,71.16927815]
["bitfinex-derivatives","SOLF0:USTF0",1724002216722,3.4566,144.62,144.59,71.16927815]
["bitfinex-derivatives","SOLF0:USTF0",1724002217013,18.58,144.66,144.59,71.16927815]
["bitfinex-derivatives","SOLF0:USTF0",1724002217215,3.50713956,144.62,144.59,71.22204424]
["bitfinex-derivatives","SOLF0:USTF0",1724002217422,8.80713956,144.62,144.59,71.22204424]
["bitfinex-derivatives","SOLF0:USTF0",1724002220312,8.80713956,144.62,144.59,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1724002220313,5.35053956,144.62,144.59,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1724002220517,5.35053956,144.62,144.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724002220817,18.58,144.64,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724002220818,3.457,144.6,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724002221122,5.3,144.61,144.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002221320,3.4573,144.59,144.55,22.038]
["bitfinex-derivatives","SOLF0:USTF0",1724002221519,0.04652849,144.58,144.56,0.04569449]
["bitfinex-derivatives","SOLF0:USTF0",1724002223023,3.4577,144.57,144.56,0.04569449]
["bitfinex-derivatives","SOLF0:USTF0",1724002223225,0.04652849,144.58,144.56,0.04569449]
["bitfinex-derivatives","SOLF0:USTF0",1724002223426,5.34652849,144.58,144.56,0.04569449]
["bitfinex-derivatives","SOLF0:USTF0",1724002223619,5.34652849,144.58,144.56,3.50339449]
["bitfinex-derivatives","SOLF0:USTF0",1724002224230,0.04652849,144.58,144.56,3.50339449]
["bitfinex-derivatives","SOLF0:USTF0",1724002224627,18.58,144.66,144.57,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002224921,1.1043,144.67,144.57,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002224922,20.9721,144.67,144.57,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002225128,3.4567,144.62,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724002225331,5.3,144.61,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724002225919,0.04765493,144.61,144.58,0.05228238]
["bitfinex-derivatives","SOLF0:USTF0",1724002226123,5.34765493,144.61,144.58,0.05228238]
["bitfinex-derivatives","SOLF0:USTF0",1724002226326,0.04765493,144.61,144.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002226536,0.04765493,144.61,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724002226823,18.6843,144.73,144.6,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002227024,18.6843,144.73,144.63,22.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724002227025,3.4555,144.66,144.63,22.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724002227423,3.4555,144.66,144.62,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002227623,3.4555,144.66,144.62,22.0363]
["bitfinex-derivatives","SOLF0:USTF0",1724002228033,0.04850237,144.65,144.63,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1724002228726,0.04850237,144.65,144.63,3.50845292]
["bitfinex-derivatives","SOLF0:USTF0",1724002229123,0.04850237,144.65,144.63,0.05225292]
["bitfinex-derivatives","SOLF0:USTF0",1724002231130,0.04850237,144.65,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724002231425,5.3,144.69,144.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002231633,5.3,144.71,144.66,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002232429,3.50523661,144.7,144.67,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1724002232627,0.05063661,144.7,144.67,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1724002233424,0.05063661,144.7,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002233923,0.05063661,144.7,144.69,22.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724002235020,1.3374,144.77,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002235219,5.28,144.75,144.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002235427,27.64,144.85,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724002235627,18.58,144.83,144.75,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002235835,6.5174,144.84,144.75,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002235836,9.94944097,144.84,144.75,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002236125,9.94944097,144.84,144.76,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724002236325,0.04885433,144.81,144.78,0.05242849]
["bitfinex-derivatives","SOLF0:USTF0",1724002236530,0.04885433,144.81,144.77,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002236731,0.04885433,144.81,144.78,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1724002236922,3.4521,144.81,144.78,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1724002237131,0.04811881,144.81,144.78,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1724002237627,3.4522,144.8,144.78,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1724002237823,0.04811881,144.81,144.78,0.04572461]
["bitfinex-derivatives","SOLF0:USTF0",1724002238134,0.04811881,144.81,144.79,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002238627,0.04811881,144.81,144.79,26.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724002239238,3.4512,144.84,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724002239532,5.28,144.86,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002239722,3.4514,144.84,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002240134,5.28,144.86,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002240326,5.28,144.9,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724002240528,0.04772887,144.85,144.82,23.24194592]
["bitfinex-derivatives","SOLF0:USTF0",1724002240834,0.04605286,144.85,144.82,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002241030,0.04605286,144.85,144.82,23.24247678]
["bitfinex-derivatives","SOLF0:USTF0",1724002241424,0.04605286,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724002242032,0.04605286,144.85,144.82,26.69407678]
["bitfinex-derivatives","SOLF0:USTF0",1724002243428,0.04605286,144.85,144.82,23.24247678]
["bitfinex-derivatives","SOLF0:USTF0",1724002243632,0.04605286,144.85,144.82,0.05247678]
["bitfinex-derivatives","SOLF0:USTF0",1724002244135,0.04605286,144.85,144.82,3.50417678]
["bitfinex-derivatives","SOLF0:USTF0",1724002244330,0.04605286,144.85,144.82,26.69417678]
["bitfinex-derivatives","SOLF0:USTF0",1724002244538,0.04605286,144.85,144.82,23.24247678]
["bitfinex-derivatives","SOLF0:USTF0",1724002245742,0.04605286,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724002246233,0.04605286,144.85,144.82,23.24247678]
["bitfinex-derivatives","SOLF0:USTF0",1724002246442,0.04605286,144.85,144.82,26.69397678]
["bitfinex-derivatives","SOLF0:USTF0",1724002247139,0.04605286,144.85,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002247441,5.28,144.9,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002248241,3.4502,144.89,144.84,26.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724002248444,0.03140897,144.88,144.86,0.04629533]
["bitfinex-derivatives","SOLF0:USTF0",1724002249043,3.48170897,144.88,144.86,0.04629533]
["bitfinex-derivatives","SOLF0:USTF0",1724002249241,5.28,144.95,144.86,23.23629533]
["bitfinex-derivatives","SOLF0:USTF0",1724002249444,3.45,144.9,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002250344,3.45,144.9,144.87,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1724002252346,3.45,144.9,144.87,3.5013417]
["bitfinex-derivatives","SOLF0:USTF0",1724002252744,3.45,144.9,144.87,0.0508417]
["bitfinex-derivatives","SOLF0:USTF0",1724002252935,3.4495,144.92,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002253140,5.28,144.95,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002253642,3.449,144.94,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002253940,5.28,144.95,144.91,26.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724002254143,3.4491,144.93,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002254347,5.28,144.95,144.89,2.6473926]
["bitfinex-derivatives","SOLF0:USTF0",1724002254548,5.28,144.95,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724002255048,5.28,144.95,144.89,0.0443926]
["bitfinex-derivatives","SOLF0:USTF0",1724002255738,3.4497,144.91,144.89,0.0443926]
["bitfinex-derivatives","SOLF0:USTF0",1724002255937,5.28,144.95,144.89,0.0443926]
["bitfinex-derivatives","SOLF0:USTF0",1724002256246,3.4498,144.9,144.89,0.0443926]
["bitfinex-derivatives","SOLF0:USTF0",1724002256648,8.7298,144.9,144.89,0.0443926]
["bitfinex-derivatives","SOLF0:USTF0",1724002256850,3.451,144.85,144.84,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724002257151,5.28,144.9,144.84,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724002257350,3.4507,144.87,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724002257549,23.19,144.89,144.79,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724002257942,3.4512,144.84,144.83,0.04370773]
["bitfinex-derivatives","SOLF0:USTF0",1724002258550,3.4522,144.8,144.76,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1724002258742,5.3243926,144.85,144.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724002258942,5.28,144.85,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724002259152,3.4522,144.8,144.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724002259356,5.28,144.85,144.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724002259852,3.4524,144.79,144.76,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724002260055,0.04839314,144.82,144.79,0.05074623]
["bitfinex-derivatives","SOLF0:USTF0",1724002260549,1.3612,144.88,144.79,0.05074623]
["bitfinex-derivatives","SOLF0:USTF0",1724002260550,5.28,144.83,144.79,0.05074623]
["bitfinex-derivatives","SOLF0:USTF0",1724002260745,5.28,144.84,144.78,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002261348,3.50143865,144.82,144.8,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1724002261553,0.04963865,144.82,144.8,0.04426542]
["bitfinex-derivatives","SOLF0:USTF0",1724002261753,0.04963865,144.82,144.8,23.23426542]
["bitfinex-derivatives","SOLF0:USTF0",1724002262056,0.04963865,144.82,144.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724002262260,3.44075891,144.91,144.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724002262450,3.4509,144.86,144.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002262752,3.44075891,144.91,144.81,25.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724002263053,5.28,144.88,144.81,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1724002263254,0.03846167,144.86,144.83,0.04442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002264155,3.4512,144.84,144.83,0.04442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002264750,3.4511,144.85,144.83,0.04442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002264948,0.03846167,144.86,144.83,0.04442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002265354,3.4512,144.84,144.83,0.04442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002267350,3.451,144.85,144.83,0.04442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002267956,0.03846167,144.86,144.83,23.23442504]
["bitfinex-derivatives","SOLF0:USTF0",1724002268156,5.22,144.91,144.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002268853,5.22,144.91,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002269052,3.4499,144.9,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002269354,3.4499,144.9,144.88,23.23813533]
["bitfinex-derivatives","SOLF0:USTF0",1724002271454,5.22,144.91,144.88,23.23813533]
["bitfinex-derivatives","SOLF0:USTF0",1724002271659,5.22,144.95,144.88,23.23813533]
["bitfinex-derivatives","SOLF0:USTF0",1724002271858,3.4494,144.92,144.9,0.05183296]
["bitfinex-derivatives","SOLF0:USTF0",1724002272357,5.22,144.95,144.9,3.50163296]
["bitfinex-derivatives","SOLF0:USTF0",1724002272358,3.4491,144.93,144.9,3.50163296]
["bitfinex-derivatives","SOLF0:USTF0",1724002272562,3.4491,144.93,144.9,26.69163296]
["bitfinex-derivatives","SOLF0:USTF0",1724002272954,3.4489,144.94,144.9,26.69163296]
["bitfinex-derivatives","SOLF0:USTF0",1724002273859,3.4491,144.93,144.9,26.69163296]
["bitfinex-derivatives","SOLF0:USTF0",1724002274961,5.22,144.95,144.9,0.05183296]
["bitfinex-derivatives","SOLF0:USTF0",1724002276266,23.19,144.94,144.82,25.7968]
["bitfinex-derivatives","SOLF0:USTF0",1724002276461,23.19,144.92,144.82,25.7968]
["bitfinex-derivatives","SOLF0:USTF0",1724002276663,1.2945,144.91,144.82,25.7968]
["bitfinex-derivatives","SOLF0:USTF0",1724002276965,5.22,144.9,144.82,29.2483]
["bitfinex-derivatives","SOLF0:USTF0",1724002277355,0.0438632,144.87,144.85,0.04481688]
["bitfinex-derivatives","SOLF0:USTF0",1724002278366,3.4507,144.86,144.85,0.04481688]
["bitfinex-derivatives","SOLF0:USTF0",1724002278966,3.4516,144.83,144.8,27.915]
["bitfinex-derivatives","SOLF0:USTF0",1724002280064,0.05110467,144.83,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724002280368,0.05110467,144.83,144.8,24.51117323]
["bitfinex-derivatives","SOLF0:USTF0",1724002280369,3.4509,144.86,144.82,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002280562,3.4509,144.86,144.82,26.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724002281158,3.4506,144.87,144.82,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002281362,3.4506,144.87,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002281561,0.04554518,144.86,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002281968,23.19,144.96,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002282163,3.45,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724002282368,5.22,144.94,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002282868,5.22,144.94,144.86,26.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724002283067,5.22,144.94,144.89,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724002283864,3.4499,144.9,144.89,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724002284163,5.22,144.94,144.89,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724002284866,3.4498,144.9,144.89,0.04982951]
["bitfinex-derivatives","SOLF0:USTF0",1724002287367,3.4511,144.85,144.82,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002287673,3.44054389,144.91,144.81,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1724002287674,5.22,144.87,144.81,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1724002288075,3.4511,144.85,144.81,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724002288569,0.04782853,144.84,144.82,0.04502153]
["bitfinex-derivatives","SOLF0:USTF0",1724002288772,0.04782853,144.84,144.82,3.49672153]
["bitfinex-derivatives","SOLF0:USTF0",1724002288965,0.04782853,144.84,144.82,23.23502153]
["bitfinex-derivatives","SOLF0:USTF0",1724002289162,34.4945,145.01,144.82,31.94586212]
["bitfinex-derivatives","SOLF0:USTF0",1724002289369,5.22,144.96,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002289762,5.22,144.96,144.88,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724002289974,3.4497,144.91,144.88,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724002290167,5.22,144.96,144.88,1.36960412]
["bitfinex-derivatives","SOLF0:USTF0",1724002290568,3.4499,144.9,144.88,1.36960412]
["bitfinex-derivatives","SOLF0:USTF0",1724002290764,5.22,144.96,144.88,1.36960412]
["bitfinex-derivatives","SOLF0:USTF0",1724002291168,3.4497,144.91,144.88,1.36960412]
["bitfinex-derivatives","SOLF0:USTF0",1724002291973,3.4494,144.92,144.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002292273,5.22,144.96,144.89,23.23674296]
["bitfinex-derivatives","SOLF0:USTF0",1724002292571,3.4495,144.92,144.89,23.23674296]
["bitfinex-derivatives","SOLF0:USTF0",1724002292773,5.2,144.95,144.89,23.23674296]
["bitfinex-derivatives","SOLF0:USTF0",1724002293072,5.2,144.95,144.91,0.04568684]
["bitfinex-derivatives","SOLF0:USTF0",1724002293473,1.3505,144.99,144.91,23.23568684]
["bitfinex-derivatives","SOLF0:USTF0",1724002293670,5.2,144.98,144.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002294172,3.4485,144.96,144.94,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1724002294871,3.4486,144.95,144.94,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1724002295065,5.2,144.98,144.88,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724002295474,3.4495,144.92,144.88,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724002295774,5.2,144.98,144.88,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724002296077,3.4492,144.93,144.92,0.052899]
["bitfinex-derivatives","SOLF0:USTF0",1724002296671,3.49609699,144.94,144.92,0.052899]
["bitfinex-derivatives","SOLF0:USTF0",1724002297373,27.6,145.01,144.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002297676,5.2,145.0,144.93,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724002297875,3.4485,144.96,144.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002298071,5.2,145.0,144.91,26.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724002298573,3.4488,144.95,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002298976,5.2,145.0,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002299773,3.4486,144.95,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002300672,8.6486,144.95,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002303175,3.4486,144.95,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002303575,3.4485,144.96,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002305478,3.4486,144.95,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002308077,3.4482,144.97,144.94,23.24150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002308379,5.2,144.99,144.94,0.05150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002308580,3.4483,144.97,144.94,18.59150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002308785,5.2,144.99,144.94,18.59150184]
["bitfinex-derivatives","SOLF0:USTF0",1724002309082,3.4484,144.96,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002309576,3.4482,144.97,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002309778,1.3465,145.03,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002309982,5.2,145.0,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002310684,5.2,145.0,144.95,3.49504789]
["bitfinex-derivatives","SOLF0:USTF0",1724002310874,5.2,145.0,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002311284,3.4481,144.98,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002311486,5.2,145.0,144.95,0.04644789]
["bitfinex-derivatives","SOLF0:USTF0",1724002312279,44.46,145.0,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002312482,18.54,144.98,144.88,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1724002312687,3.4495,144.92,144.88,23.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724002312879,5.2,144.95,144.88,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1724002313078,5.2,144.95,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002313279,3.449,144.94,144.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002313483,5.2,144.99,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002313677,5.2,144.99,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002313877,5.2,144.99,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002313878,3.4486,144.95,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002314284,8.64243753,144.99,144.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002314481,3.4493,144.93,144.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002314880,23.74,144.99,144.91,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002315184,3.4495,144.92,144.91,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002316985,3.4491,144.93,144.91,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002317481,5.2,144.99,144.91,23.23668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002317683,3.449,144.94,144.91,23.23668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002318079,28.39,144.99,144.91,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002318284,3.4493,144.92,144.91,0.04668617]
["bitfinex-derivatives","SOLF0:USTF0",1724002323288,23.19,144.92,144.82,69.6725119]
["bitfinex-derivatives","SOLF0:USTF0",1724002323475,23.19,144.92,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002323476,23.19,144.9,144.79,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1724002323677,3.4511,144.85,144.8,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002323884,5.04,144.89,144.8,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002323885,8.47131525,144.89,144.8,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002324085,8.47131525,144.89,144.8,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724002324086,5.04,144.89,144.8,26.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724002324280,3.4511,144.85,144.83,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1724002325191,0.04668617,144.86,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002325791,3.49758617,144.86,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002326779,0.04668617,144.86,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002327290,3.49738617,144.86,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002329283,0.04668617,144.86,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002329488,5.04,144.89,144.85,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724002329988,5.04,144.91,144.85,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1724002330694,3.4503,144.88,144.87,0.0502862]
["bitfinex-derivatives","SOLF0:USTF0",1724002331389,3.4501,144.89,144.87,0.0502862]
["bitfinex-derivatives","SOLF0:USTF0",1724002332086,3.4499,144.9,144.87,0.0502862]
["bitfinex-derivatives","SOLF0:USTF0",1724002332291,3.4499,144.9,144.87,23.2402862]
["bitfinex-derivatives","SOLF0:USTF0",1724002333892,3.4499,144.9,144.87,26.6907862]
["bitfinex-derivatives","SOLF0:USTF0",1724002334095,3.4496,144.91,144.87,26.6907862]
["bitfinex-derivatives","SOLF0:USTF0",1724002334291,6.894,145.02,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724002334493,5.04,144.95,144.92,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724002334893,3.4492,144.93,144.92,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724002339695,3.449,144.94,144.92,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1724002340895,5.04,144.96,144.92,3.49348095]
["bitfinex-derivatives","SOLF0:USTF0",1724002341099,5.04,144.96,144.92,4.82828095]
["bitfinex-derivatives","SOLF0:USTF0",1724002341299,8.4885,144.96,144.92,4.82828095]
["bitfinex-derivatives","SOLF0:USTF0",1724002341704,5.04,144.96,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724002342798,27.6,145.05,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002343001,5.04,145.04,144.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724002343199,5.04,145.04,144.98,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1724002343905,3.4478,144.99,144.98,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1724002348094,8.4878,144.99,144.98,0.04440104]
["bitfinex-derivatives","SOLF0:USTF0",1724002348500,3.4486,144.95,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002349502,3.49300104,144.95,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002350101,3.4488,144.94,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002350503,0.04440104,144.95,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002350699,3.49310104,144.95,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002352309,3.4488,144.94,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002352504,0.04440104,144.95,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002353100,3.49320104,144.95,144.93,18.58888076]
["bitfinex-derivatives","SOLF0:USTF0",1724002355297,5.04,144.99,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002355898,3.4483,144.97,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002356808,3.4483,144.97,144.94,21.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724002357105,8.41967945,145.01,144.96,0.04659836]
["bitfinex-derivatives","SOLF0:USTF0",1724002357901,3.4483,144.97,144.96,0.04659836]
["bitfinex-derivatives","SOLF0:USTF0",1724002359802,8.41967945,145.01,144.88,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724002359803,39.26,145.0,144.88,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724002360005,18.54,144.97,144.88,19.8394]
["bitfinex-derivatives","SOLF0:USTF0",1724002360307,3.4499,144.9,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002360805,8.29427731,144.93,144.86,19.837]
["bitfinex-derivatives","SOLF0:USTF0",1724002361011,0.04452911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002361803,3.4503,144.89,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002362714,3.49442911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002364915,0.04452911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002365414,3.49442911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002365913,3.45,144.89,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002368919,3.49432911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002369720,0.04452911,144.9,144.88,18.58377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002370914,3.49432911,144.9,144.88,18.58377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002371114,3.49432911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002372518,0.04452911,144.9,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002372818,0.04452911,144.9,144.88,18.58377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002373122,0.04452911,144.9,144.88,22.03387519]
["bitfinex-derivatives","SOLF0:USTF0",1724002373315,0.04452911,144.9,144.88,18.58377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002374923,3.49432911,144.9,144.88,18.58377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002376417,3.45,144.89,144.88,0.04377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002379317,0.04452911,144.9,144.88,18.58377519]
["bitfinex-derivatives","SOLF0:USTF0",1724002380519,0.04452911,144.9,144.89,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1724002380722,4.9,144.95,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002380918,4.9,144.96,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002381115,3.449,144.94,144.91,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002381720,3.449,144.94,144.91,18.58590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002382721,3.4491,144.93,144.91,18.58590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002382920,3.4491,144.93,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002384426,3.4493,144.92,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002386122,3.4492,144.93,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002386723,3.449,144.94,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002387129,3.449,144.94,144.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002387625,3.4493,144.92,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002388729,3.4492,144.93,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002391224,3.4493,144.92,144.91,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724002393127,21.94797012,144.93,144.83,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002393331,18.54,144.91,144.81,93.544342]
["bitfinex-derivatives","SOLF0:USTF0",1724002393530,21.97280302,144.91,144.81,93.544342]
["bitfinex-derivatives","SOLF0:USTF0",1724002393831,4.76,144.9,144.81,93.544342]
["bitfinex-derivatives","SOLF0:USTF0",1724002394232,3.4511,144.85,144.84,0.05147697]
["bitfinex-derivatives","SOLF0:USTF0",1724002394930,3.4519,144.81,144.8,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724002395131,4.76,144.85,144.8,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724002396029,0.05242771,144.84,144.81,0.05051415]
["bitfinex-derivatives","SOLF0:USTF0",1724002397032,3.4517,144.82,144.81,0.05051415]
["bitfinex-derivatives","SOLF0:USTF0",1724002398035,3.4522,144.8,144.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724002398242,3.4522,144.8,144.76,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002399136,0.04440144,144.79,144.77,0.04451694]
["bitfinex-derivatives","SOLF0:USTF0",1724002399731,0.04440144,144.79,144.77,3.49731694]
["bitfinex-derivatives","SOLF0:USTF0",1724002401638,0.04440144,144.79,144.77,0.04451694]
["bitfinex-derivatives","SOLF0:USTF0",1724002402834,0.04440144,144.79,144.77,3.49731694]
["bitfinex-derivatives","SOLF0:USTF0",1724002403336,0.04440144,144.79,144.78,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002404639,3.4518,144.82,144.78,21.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724002406034,3.4518,144.82,144.79,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1724002406035,0.05151619,144.81,144.79,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1724002406635,3.50351619,144.81,144.79,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1724002407233,3.4522,144.8,144.79,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1724002408446,0.05151619,144.81,144.79,0.04518281]
["bitfinex-derivatives","SOLF0:USTF0",1724002408644,0.05151619,144.81,144.8,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002409544,4.76,144.85,144.8,21.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724002409743,4.76,144.86,144.8,21.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724002409939,3.4515,144.83,144.8,21.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724002410239,21.97280302,144.91,144.8,21.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724002410440,4.80714192,144.86,144.83,0.05123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002411041,3.49794192,144.86,144.83,18.59123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002413036,3.451,144.85,144.83,18.59123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002413242,0.04714192,144.86,144.83,0.05123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002413648,3.4512,144.85,144.83,0.05123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002413850,0.04714192,144.86,144.83,0.05123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002414447,3.451,144.85,144.83,0.05123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002414945,3.4512,144.84,144.83,0.05123201]
["bitfinex-derivatives","SOLF0:USTF0",1724002417049,3.4522,144.8,144.77,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002417750,4.68,144.82,144.77,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002417751,3.452,144.81,144.77,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002418049,4.68,144.82,144.72,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724002418050,4.68,144.82,144.79,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002418251,3.4513,144.84,144.81,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002418856,4.68,144.85,144.81,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002419051,4.68,144.85,144.79,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002419446,3.4518,144.82,144.81,0.04516968]
["bitfinex-derivatives","SOLF0:USTF0",1724002420457,3.49793075,144.83,144.81,0.04516968]
["bitfinex-derivatives","SOLF0:USTF0",1724002421058,0.04643075,144.83,144.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002421750,3.43280302,144.91,144.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002421955,3.43280302,144.91,144.79,7.33852904]
["bitfinex-derivatives","SOLF0:USTF0",1724002421956,4.68,144.89,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002422663,3.4507,144.87,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002422850,3.4507,144.87,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002424062,3.4508,144.86,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002425057,3.4506,144.87,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002425464,3.4506,144.87,144.84,22.03694329]
["bitfinex-derivatives","SOLF0:USTF0",1724002425665,3.4506,144.87,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002425964,3.4503,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724002426158,3.4503,144.88,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002426365,3.4506,144.87,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002426759,3.4506,144.87,144.84,22.03684329]
["bitfinex-derivatives","SOLF0:USTF0",1724002427063,3.4504,144.88,144.84,18.58574329]
["bitfinex-derivatives","SOLF0:USTF0",1724002427275,3.4504,144.88,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724002427462,4.68,144.9,144.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724002428066,3.4502,144.89,144.85,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724002429564,3.4499,144.9,144.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002429967,4.68,144.92,144.87,18.59152163]
["bitfinex-derivatives","SOLF0:USTF0",1724002430568,3.4499,144.9,144.87,18.59152163]
["bitfinex-derivatives","SOLF0:USTF0",1724002432777,4.68,144.92,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002432962,4.68,144.95,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002433268,3.4495,144.92,144.91,0.04491133]
["bitfinex-derivatives","SOLF0:USTF0",1724002433473,4.68,144.95,144.91,18.58491133]
["bitfinex-derivatives","SOLF0:USTF0",1724002433882,3.4493,144.93,144.91,18.58491133]
["bitfinex-derivatives","SOLF0:USTF0",1724002436173,3.4493,144.93,144.91,0.04491133]
["bitfinex-derivatives","SOLF0:USTF0",1724002436376,3.4493,144.92,144.91,0.04491133]
["bitfinex-derivatives","SOLF0:USTF0",1724002443078,3.4499,144.9,144.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002443271,3.4499,144.9,144.87,21.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724002443473,3.4499,144.9,144.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002444177,3.49765874,144.9,144.87,18.58417308]
["bitfinex-derivatives","SOLF0:USTF0",1724002445081,3.49765874,144.9,144.87,22.03467308]
["bitfinex-derivatives","SOLF0:USTF0",1724002445984,251.6134,145.04,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002446282,251.6134,145.04,144.87,3.4106494]
["bitfinex-derivatives","SOLF0:USTF0",1724002446283,4.64,144.98,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002446480,3.4485,144.96,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002447081,3.4485,144.96,144.94,18.5889912]
["bitfinex-derivatives","SOLF0:USTF0",1724002447273,4.64,144.98,144.94,18.5889912]
["bitfinex-derivatives","SOLF0:USTF0",1724002447477,4.64,145.02,144.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002447879,4.64,145.02,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002447880,3.4476,144.99,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002449480,3.4476,145.0,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002449682,4.64,145.02,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002450379,18.54,145.01,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002450579,19.8695,145.01,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002450781,3.4476,144.99,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002454987,3.4475,145.0,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002455987,3.4476,145.0,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002456678,4.64,145.02,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002457079,23.18,145.02,144.98,0.04437121]
["bitfinex-derivatives","SOLF0:USTF0",1724002457284,18.54,145.0,144.91,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1724002457484,18.54,145.0,144.91,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724002457794,3.449,144.94,144.91,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724002458084,4.64,144.97,144.91,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724002458289,0.0503517,144.94,144.91,1.36148754]
["bitfinex-derivatives","SOLF0:USTF0",1724002458687,3.4992517,144.94,144.91,1.36148754]
["bitfinex-derivatives","SOLF0:USTF0",1724002461192,4.64,145.01,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002461389,4.64,145.01,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002461582,8.07015205,145.01,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002461787,3.4481,144.97,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002462294,3.4481,144.97,144.94,18.58444152]
["bitfinex-derivatives","SOLF0:USTF0",1724002462796,3.448,144.98,144.94,22.03314152]
["bitfinex-derivatives","SOLF0:USTF0",1724002463091,8.0770496,145.01,144.94,22.03314152]
["bitfinex-derivatives","SOLF0:USTF0",1724002463486,4.64,145.01,144.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002463689,4.64,145.01,144.98,0.04561314]
["bitfinex-derivatives","SOLF0:USTF0",1724002464187,3.4478,144.99,144.98,0.04561314]
["bitfinex-derivatives","SOLF0:USTF0",1724002465693,4.64,145.04,144.98,18.58561314]
["bitfinex-derivatives","SOLF0:USTF0",1724002465894,4.64,145.04,144.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002466091,4.64,145.04,145.0,0.04840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002466489,8.0376146,145.04,145.0,0.04840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002467092,3.4472,145.01,145.0,0.04840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002470600,3.447,145.02,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002472598,3.4472,145.01,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002473700,4.64,145.05,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002474395,3.4469,145.03,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002474702,4.64,145.05,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002475203,3.4471,145.02,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002475399,4.64,145.05,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002476408,3.4472,145.01,145.0,18.58840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002477101,3.4472,145.01,145.0,0.04840634]
["bitfinex-derivatives","SOLF0:USTF0",1724002486008,18.54,145.01,144.79,80.0361221]
["bitfinex-derivatives","SOLF0:USTF0",1724002486208,18.54,144.97,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002486514,3.4495,144.92,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002486712,4.64,144.96,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002487011,3.4493,144.93,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002487209,3.4493,144.93,144.92,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1724002489207,3.4971163,144.94,144.92,18.59182907]
["bitfinex-derivatives","SOLF0:USTF0",1724002489408,0.0482163,144.94,144.92,18.59182907]
["bitfinex-derivatives","SOLF0:USTF0",1724002489608,0.0482163,144.94,144.93,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724002492012,4.64,144.99,144.93,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724002492615,3.4488,144.94,144.93,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724002493518,3.4491,144.93,144.92,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1724002498317,23.18,144.94,144.85,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724002498619,4.64,144.93,144.85,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724002498811,3.4505,144.88,144.85,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724002499218,4.64,144.93,144.85,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724002499527,3.4507,144.86,144.85,19.93985441]
["bitfinex-derivatives","SOLF0:USTF0",1724002499917,0.04524542,144.88,144.85,19.93985441]
["bitfinex-derivatives","SOLF0:USTF0",1724002500123,3.4506,144.87,144.85,19.93985441]
["bitfinex-derivatives","SOLF0:USTF0",1724002500621,3.49564542,144.88,144.86,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002500827,0.04524542,144.88,144.86,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002501027,3.4499,144.9,144.87,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724002501224,3.4499,144.9,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002501930,3.4497,144.91,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002502136,4.64,144.93,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002502330,4.64,144.93,144.89,18.5866026]
["bitfinex-derivatives","SOLF0:USTF0",1724002502934,3.4495,144.92,144.89,18.5866026]
["bitfinex-derivatives","SOLF0:USTF0",1724002503327,3.4496,144.91,144.89,18.5866026]
["bitfinex-derivatives","SOLF0:USTF0",1724002503836,3.4494,144.92,144.89,22.0366026]
["bitfinex-derivatives","SOLF0:USTF0",1724002504030,1.3374,144.98,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002504238,1.3374,144.98,144.93,0.04689373]
["bitfinex-derivatives","SOLF0:USTF0",1724002504438,4.64,144.97,144.93,0.04689373]
["bitfinex-derivatives","SOLF0:USTF0",1724002505337,3.449,144.94,144.93,0.04689373]
["bitfinex-derivatives","SOLF0:USTF0",1724002514230,3.4503,144.88,144.87,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724002516837,3.50207721,144.89,144.87,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1724002517247,3.50207721,144.89,144.87,23.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724002517248,0.05187721,144.89,144.87,23.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724002517741,4.64,144.94,144.87,19.776]
["bitfinex-derivatives","SOLF0:USTF0",1724002518044,3.4497,144.91,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002519849,3.4498,144.9,144.89,0.04864219]
["bitfinex-derivatives","SOLF0:USTF0",1724002521144,3.4509,144.86,144.79,76.85341989]
["bitfinex-derivatives","SOLF0:USTF0",1724002521445,3.4509,144.86,144.83,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002521649,3.4509,144.86,144.83,21.9913]
["bitfinex-derivatives","SOLF0:USTF0",1724002522146,3.50155195,144.86,144.83,22.03506835]
["bitfinex-derivatives","SOLF0:USTF0",1724002522943,3.4511,144.85,144.83,18.58376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002523249,0.05065195,144.86,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002524244,3.451,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002524746,3.451,144.85,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002525252,3.50145195,144.86,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002528147,3.50145195,144.86,144.83,3.49516835]
["bitfinex-derivatives","SOLF0:USTF0",1724002529250,0.05065195,144.86,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002529652,3.4512,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002529849,0.05065195,144.86,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002530253,3.4512,144.84,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002534047,3.4511,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002534250,4.64,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002534457,0.05065195,144.86,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002536255,0.05065195,144.86,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002536948,3.451,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002537148,0.05065195,144.86,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002537553,3.451,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002538550,3.4512,144.84,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002538750,0.05065195,144.86,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002539850,3.4512,144.85,144.83,0.04376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002540247,0.05065195,144.86,144.83,18.58376835]
["bitfinex-derivatives","SOLF0:USTF0",1724002540451,4.64,144.91,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002540657,18.54,144.95,144.86,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002540850,3.4499,144.9,144.87,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724002541354,3.4499,144.9,144.87,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1724002541554,4.64,144.92,144.87,4.85729225]
["bitfinex-derivatives","SOLF0:USTF0",1724002541761,3.4497,144.91,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002546251,4.64,144.92,144.87,1.40679225]
["bitfinex-derivatives","SOLF0:USTF0",1724002546452,8.04798978,144.92,144.87,1.40679225]
["bitfinex-derivatives","SOLF0:USTF0",1724002546956,3.4503,144.88,144.87,1.40679225]
["bitfinex-derivatives","SOLF0:USTF0",1724002548157,3.4502,144.89,144.87,1.40679225]
["bitfinex-derivatives","SOLF0:USTF0",1724002548462,4.64,144.92,144.87,1.40679225]
["bitfinex-derivatives","SOLF0:USTF0",1724002549960,3.4498,144.9,144.87,4.85719225]
["bitfinex-derivatives","SOLF0:USTF0",1724002554462,3.4496,144.91,144.88,21.9902]
["bitfinex-derivatives","SOLF0:USTF0",1724002554656,3.4496,144.91,144.88,22.03474161]
["bitfinex-derivatives","SOLF0:USTF0",1724002556555,3.4499,144.9,144.88,0.04454161]
["bitfinex-derivatives","SOLF0:USTF0",1724002556754,4.64,144.94,144.88,0.04454161]
["bitfinex-derivatives","SOLF0:USTF0",1724002557559,18.54,144.89,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724002557861,8.08869249,144.88,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724002558261,3.4514,144.84,144.81,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002558659,3.50092029,144.84,144.81,18.58973094]
["bitfinex-derivatives","SOLF0:USTF0",1724002559366,3.4515,144.83,144.81,18.58973094]
["bitfinex-derivatives","SOLF0:USTF0",1724002561564,0.04952029,144.84,144.82,21.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724002561769,0.04952029,144.84,144.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002563767,0.04952029,144.84,144.82,21.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724002567669,1.0,144.93,144.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002567874,1.0,144.93,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002568068,4.64,144.92,144.84,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002568574,4.64,144.92,144.84,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1724002568763,4.64,144.92,144.87,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724002568964,1.0,144.93,144.87,18.58420008]
["bitfinex-derivatives","SOLF0:USTF0",1724002569175,4.64,144.92,144.87,18.58420008]
["bitfinex-derivatives","SOLF0:USTF0",1724002569374,4.64,144.93,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002570781,3.4502,144.89,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002573673,3.4499,144.9,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002574971,3.4496,144.91,144.88,3.49944529]
["bitfinex-derivatives","SOLF0:USTF0",1724002576381,3.4498,144.9,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002577180,3.45,144.89,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002577478,8.05053012,144.95,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002577979,3.4499,144.9,144.88,0.04934529]
["bitfinex-derivatives","SOLF0:USTF0",1724002579473,3.4496,144.91,144.89,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002579677,4.64,144.95,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002579885,4.64,144.95,144.91,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002583578,8.05234437,144.95,144.91,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002583780,3.4492,144.93,144.91,0.05251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002586383,3.4492,144.93,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002587682,3.4493,144.92,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002589583,3.4492,144.93,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002591488,3.4493,144.92,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002593584,3.4491,144.93,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002594885,3.4493,144.92,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002595287,4.64,144.96,144.91,7.47251786]
["bitfinex-derivatives","SOLF0:USTF0",1724002595584,4.64,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002595787,3.4492,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002596382,3.4486,144.95,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002596689,4.64,144.98,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002596888,4.64,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002597189,3.4483,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002597390,3.4483,144.97,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002597586,3.4484,144.96,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002597793,4.64,145.01,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002597991,12.06,145.01,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002598187,7.42,144.97,144.95,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002598393,4.64,144.96,144.95,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002599791,8.0884,144.96,144.95,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002604197,3.4484,144.96,144.95,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002609297,3.4484,144.96,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002614904,4.64,144.99,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002615906,3.4484,144.96,144.95,7.47241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002616798,3.4484,144.96,144.95,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1724002617401,3.4495,144.91,144.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724002617605,3.4495,144.91,144.9,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724002618506,3.4494,144.92,144.9,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724002618706,3.4494,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002618707,3.49367181,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002619507,7.42,145.01,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002619805,7.42,145.01,144.9,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724002619806,4.64,145.0,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002620199,8.6857,145.02,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002620407,4.64,144.99,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002620604,4.64,144.99,144.95,0.04389473]
["bitfinex-derivatives","SOLF0:USTF0",1724002620905,4.64,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002621106,3.4479,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002626513,3.4481,144.97,144.96,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1724002626716,3.4481,144.97,144.96,7.46979551]
["bitfinex-derivatives","SOLF0:USTF0",1724002628320,27.58,145.06,144.96,7.46979551]
["bitfinex-derivatives","SOLF0:USTF0",1724002628516,4.62,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002628719,4.62,145.05,144.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724002629018,3.4475,145.0,144.97,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724002629219,4.62,145.05,144.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724002629419,4.62,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002629819,3.4467,145.03,145.0,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1724002630514,3.4467,145.03,145.0,3.4954678]
["bitfinex-derivatives","SOLF0:USTF0",1724002630916,3.4467,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002632224,3.4465,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002632424,3.4465,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002633016,4.62,145.08,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002633424,8.12270671,145.08,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002633923,3.4464,145.05,145.04,0.04517911]
["bitfinex-derivatives","SOLF0:USTF0",1724002636625,7.42,145.06,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002637013,3.4473,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002637721,3.49393687,145.01,144.99,7.46566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002639023,3.4474,145.0,144.99,0.04566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002639227,3.4474,145.0,144.99,7.46566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002640726,3.49393687,145.01,144.99,7.46566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002641725,3.4474,145.0,144.99,7.46566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002642929,0.04663687,145.01,144.99,7.46566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002643323,3.4474,145.0,144.99,7.46566872]
["bitfinex-derivatives","SOLF0:USTF0",1724002650222,3.4487,144.95,144.93,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724002650418,10.86103634,145.0,144.9,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724002650630,7.42,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002651024,3.449,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002652526,0.04738191,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002652735,0.04738191,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002653829,3.49660976,145.0,144.94,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724002654033,4.62,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002655629,4.62,144.99,144.97,0.05134865]
["bitfinex-derivatives","SOLF0:USTF0",1724002656535,3.4479,144.98,144.97,0.05134865]
["bitfinex-derivatives","SOLF0:USTF0",1724002658131,12.04,144.99,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002658341,7.42,144.98,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002658538,3.449,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002659139,3.49995164,144.94,144.91,7.47213722]
["bitfinex-derivatives","SOLF0:USTF0",1724002659938,3.49995164,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002660241,0.05095164,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724002660547,0.05095164,144.94,144.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002661939,4.62,144.97,144.92,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002662134,3.4485,144.96,144.95,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002662338,3.4485,144.96,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002662843,3.4487,144.95,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002663043,3.4487,144.95,144.93,18.58689897]
["bitfinex-derivatives","SOLF0:USTF0",1724002663947,3.4488,144.94,144.93,18.58689897]
["bitfinex-derivatives","SOLF0:USTF0",1724002664141,3.4488,144.94,144.93,0.04689897]
["bitfinex-derivatives","SOLF0:USTF0",1724002665834,3.4487,144.95,144.93,0.04689897]
["bitfinex-derivatives","SOLF0:USTF0",1724002667240,0.04989042,144.96,144.93,22.03589897]
["bitfinex-derivatives","SOLF0:USTF0",1724002667241,3.49829042,144.96,144.93,22.03589897]
["bitfinex-derivatives","SOLF0:USTF0",1724002672844,0.04989042,144.96,144.93,18.58689897]
["bitfinex-derivatives","SOLF0:USTF0",1724002673050,0.04989042,144.96,144.94,21.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724002673744,3.49829042,144.96,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002674954,0.04989042,144.96,144.94,21.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724002675254,0.04989042,144.96,144.94,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002675852,0.04989042,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724002679450,0.04989042,144.96,144.95,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724002680347,3.4478,144.99,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724002680554,3.4478,144.99,144.96,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724002680953,3.4479,144.98,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002681153,4.62,145.0,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002681357,6.8923,145.06,144.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002681358,4.62,145.02,144.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002681558,4.62,145.03,144.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724002681762,3.4476,145.0,144.99,0.04935902]
["bitfinex-derivatives","SOLF0:USTF0",1724002700881,3.4476,145.0,144.99,7.45935902]
["bitfinex-derivatives","SOLF0:USTF0",1724002701181,4.62,145.03,144.99,7.45935902]
["bitfinex-derivatives","SOLF0:USTF0",1724002701875,4.62,145.03,144.99,0.04935902]
["bitfinex-derivatives","SOLF0:USTF0",1724002702769,3.4474,145.0,144.99,0.04935902]
["bitfinex-derivatives","SOLF0:USTF0",1724002711783,4.62,145.02,144.99,0.04935902]
["bitfinex-derivatives","SOLF0:USTF0",1724002711979,8.12270671,145.08,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002712186,4.62,145.08,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002712383,4.62,145.08,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002712693,3.4497616,145.07,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002712886,3.4465,145.04,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002731809,7.41,145.08,145.03,7.46101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002731810,4.6,145.08,145.03,7.46101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002732207,3.4461,145.06,145.03,3.49761138]
["bitfinex-derivatives","SOLF0:USTF0",1724002733113,3.4462,145.05,145.03,3.49761138]
["bitfinex-derivatives","SOLF0:USTF0",1724002733308,3.4462,145.05,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002734713,12.01,145.08,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002734907,7.41,145.07,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002735904,3.4465,145.04,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002740919,3.4463,145.05,145.03,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1724002741518,3.4463,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002743412,3.4461,145.06,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002743619,4.6,145.08,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002744220,3.4459,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002745318,8.0456,145.08,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002745522,3.4456,145.08,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002746219,3.4456,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002748126,4.6,145.15,145.07,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1724002748323,4.6,145.15,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002748517,3.4443,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002749323,3.4443,145.13,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002752124,3.4443,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002753622,4.6,145.15,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002753831,5.8545,145.2,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002754225,3.4438,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002754526,3.4438,145.16,145.14,7.45630082]
["bitfinex-derivatives","SOLF0:USTF0",1724002755128,3.4438,145.15,145.14,7.45630082]
["bitfinex-derivatives","SOLF0:USTF0",1724002755425,12.01,145.2,145.14,7.45630082]
["bitfinex-derivatives","SOLF0:USTF0",1724002755633,4.6,145.2,145.14,7.45630082]
["bitfinex-derivatives","SOLF0:USTF0",1724002755821,8.10598334,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002756025,4.6,145.21,145.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1724002756524,8.06537636,145.21,145.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1724002757120,3.4431,145.18,145.17,0.04830864]
["bitfinex-derivatives","SOLF0:USTF0",1724002759332,7.41,145.19,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002759633,7.41,145.18,145.08,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724002759826,7.41,145.18,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002760026,8.06537636,145.21,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002760228,7.41,145.18,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002760426,3.4436,145.16,145.15,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724002761528,7.41,145.16,145.08,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724002761831,7.41,145.14,145.08,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724002762233,7.41,145.15,145.08,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724002762430,7.41,145.15,145.08,12.177]
["bitfinex-derivatives","SOLF0:USTF0",1724002762633,0.05078888,145.13,145.1,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724002763033,3.4448,145.11,145.1,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724002763227,0.05078888,145.13,145.1,7.45892098]
["bitfinex-derivatives","SOLF0:USTF0",1724002763427,0.05078888,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002764937,3.49518888,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002765533,0.05078888,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002766536,4.6,145.17,145.12,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724002766729,4.6,145.17,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002767133,3.4437,145.16,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002767339,3.4437,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002768335,3.4917866,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002768535,3.4917866,145.17,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002768732,27.56,145.26,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002768733,4.6,145.2,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002769029,4.6,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002769234,8.10759895,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002769742,8.10759895,145.21,145.17,0.04897874]
["bitfinex-derivatives","SOLF0:USTF0",1724002770733,3.4431,145.18,145.17,0.04897874]
["bitfinex-derivatives","SOLF0:USTF0",1724002773238,3.4431,145.18,145.17,7.45897874]
["bitfinex-derivatives","SOLF0:USTF0",1724002773438,4.6,145.21,145.17,7.45897874]
["bitfinex-derivatives","SOLF0:USTF0",1724002773642,4.6,145.21,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002773943,3.4427,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002778943,4.6,145.21,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002779142,34.97,145.26,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002779339,4.58,145.24,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002779542,8.05347871,145.24,145.21,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1724002780345,3.4422,145.22,145.21,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1724002783557,3.4429,145.19,145.18,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724002784544,7.41,145.22,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002784751,0.04813811,145.2,145.17,0.04703446]
["bitfinex-derivatives","SOLF0:USTF0",1724002785853,3.4431,145.18,145.17,0.04703446]
["bitfinex-derivatives","SOLF0:USTF0",1724002786250,3.4431,145.18,145.17,7.45703446]
["bitfinex-derivatives","SOLF0:USTF0",1724002787851,3.443,145.19,145.17,7.45703446]
["bitfinex-derivatives","SOLF0:USTF0",1724002790252,3.4431,145.18,145.17,7.45703446]
["bitfinex-derivatives","SOLF0:USTF0",1724002791761,3.4431,145.18,145.17,0.04703446]
["bitfinex-derivatives","SOLF0:USTF0",1724002804172,7.41,145.18,145.0,109.5424785]
["bitfinex-derivatives","SOLF0:USTF0",1724002804467,4.62813811,145.2,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002804468,7.41,145.16,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002804680,3.4446,145.12,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002805269,3.49771565,145.12,145.1,7.45453596]
["bitfinex-derivatives","SOLF0:USTF0",1724002806166,3.49771565,145.12,145.1,0.04453596]
["bitfinex-derivatives","SOLF0:USTF0",1724002806468,3.49771565,145.12,145.1,7.45453596]
["bitfinex-derivatives","SOLF0:USTF0",1724002806968,3.4448,145.11,145.1,7.45453596]
["bitfinex-derivatives","SOLF0:USTF0",1724002807675,3.49781565,145.12,145.1,7.45453596]
["bitfinex-derivatives","SOLF0:USTF0",1724002808071,0.05311565,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002808367,4.58,145.16,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002808673,4.58,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002809373,4.62837575,145.16,145.14,7.46237322]
["bitfinex-derivatives","SOLF0:USTF0",1724002809873,3.4438,145.15,145.14,7.46237322]
["bitfinex-derivatives","SOLF0:USTF0",1724002811276,3.49207575,145.16,145.14,7.46237322]
["bitfinex-derivatives","SOLF0:USTF0",1724002811576,3.49207575,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002815781,4.58,145.21,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002816074,4.58,145.21,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002816973,4.58,145.21,145.18,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1724002817774,3.4429,145.19,145.18,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1724002819385,224.0,145.32,145.18,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1724002819580,17.49995812,145.31,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002819787,3.4416,145.25,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002820977,3.4413,145.26,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002822384,3.36731996,145.28,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002822580,7.41,145.29,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002823484,3.4853613,145.28,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002823793,3.4413,145.26,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002824177,6.85163328,145.26,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002824377,3.4413,145.26,145.24,0.04778936]
["bitfinex-derivatives","SOLF0:USTF0",1724002824583,3.4411,145.27,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002824987,3.441,145.27,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002826383,3.4412,145.26,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002827384,3.4411,145.27,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002827986,3.4412,145.26,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002829785,3.4411,145.27,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002829986,3.4411,145.27,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002830891,3.4409,145.28,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002831288,3.4409,145.28,145.26,7.46034878]
["bitfinex-derivatives","SOLF0:USTF0",1724002831690,3.4407,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002833193,3.4403,145.3,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002833391,3.4403,145.3,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002835805,13.2433,145.34,145.26,0.05034878]
["bitfinex-derivatives","SOLF0:USTF0",1724002835991,13.2433,145.34,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002836197,3.4408,145.28,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002836393,7.41,145.31,145.26,7.46001174]
["bitfinex-derivatives","SOLF0:USTF0",1724002836595,7.41,145.31,145.27,0.05095161]
["bitfinex-derivatives","SOLF0:USTF0",1724002836795,26.5233,145.34,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002836796,3.4418,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002837105,3.39391121,145.25,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002837308,3.4421,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002837799,3.49161137,145.23,145.21,7.45920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002838608,0.04951137,145.23,145.21,7.45920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002840712,0.04951137,145.23,145.21,0.04920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002841705,3.49151137,145.23,145.21,0.04920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002841912,0.04951137,145.23,145.21,7.45920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002842113,0.04951137,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002843009,3.49141137,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002843414,0.04951137,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002843611,0.04951137,145.23,145.21,0.04920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002843819,0.04951137,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002845320,3.49141137,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002847019,3.4422,145.22,145.21,0.04920485]
["bitfinex-derivatives","SOLF0:USTF0",1724002847518,12.01951137,145.23,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002848117,3.4428,145.2,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002848320,11.97,145.23,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002848521,0.05224043,145.21,145.18,0.04680179]
["bitfinex-derivatives","SOLF0:USTF0",1724002848722,3.4429,145.19,145.18,0.04680179]
["bitfinex-derivatives","SOLF0:USTF0",1724002851021,6.9574883,145.19,145.18,0.04680179]
["bitfinex-derivatives","SOLF0:USTF0",1724002852118,3.4438,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002852321,3.4438,145.16,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724002852526,3.4438,145.16,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002853320,3.4441,145.14,145.13,7.45639821]
["bitfinex-derivatives","SOLF0:USTF0",1724002853525,3.4441,145.14,145.13,0.04639821]
["bitfinex-derivatives","SOLF0:USTF0",1724002853720,7.41,145.15,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002853925,7.41,145.14,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724002854316,7.41,145.14,145.03,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1724002854516,19.7939,145.16,145.06,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002855123,3.4449,145.11,145.1,0.04872024]
["bitfinex-derivatives","SOLF0:USTF0",1724002855819,8.05714083,145.12,145.1,0.04872024]
["bitfinex-derivatives","SOLF0:USTF0",1724002856328,3.4448,145.11,145.1,0.04872024]
["bitfinex-derivatives","SOLF0:USTF0",1724002858029,3.49724083,145.12,145.1,18.57872024]
["bitfinex-derivatives","SOLF0:USTF0",1724002858225,0.05254083,145.12,145.1,18.57872024]
["bitfinex-derivatives","SOLF0:USTF0",1724002858430,0.05254083,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724002860932,3.5145883,145.19,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724002861128,3.4436,145.16,145.13,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724002862026,3.49234094,145.16,145.13,22.01975492]
["bitfinex-derivatives","SOLF0:USTF0",1724002864220,0.04874094,145.16,145.13,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724002864627,3.4441,145.14,145.13,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724002865732,3.4439,145.15,145.13,0.04565492]
["bitfinex-derivatives","SOLF0:USTF0",1724002868530,0.04874094,145.16,145.14,21.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724002870728,4.56,145.2,145.15,21.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724002871435,4.56,145.2,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002871939,0.04587143,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724002872733,0.04587143,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724002874537,3.442,145.23,145.17,21.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724002874831,3.442,145.23,145.2,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002875743,0.04500226,145.23,145.2,18.57479508]
["bitfinex-derivatives","SOLF0:USTF0",1724002876338,1.0,145.3,145.21,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002876538,1.0,145.3,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002877144,3.4415,145.25,145.24,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002877340,3.38107924,145.27,145.26,0.04571115]
["bitfinex-derivatives","SOLF0:USTF0",1724002877644,4.56,145.29,145.25,0.04623418]
["bitfinex-derivatives","SOLF0:USTF0",1724002877837,3.4416,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724002878238,3.4416,145.25,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002878649,3.4417,145.24,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002879747,3.4415,145.26,145.22,18.57933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002880145,3.4415,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724002880449,3.4415,145.25,145.22,18.57933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002880948,3.4415,145.25,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002881645,3.4415,145.25,145.22,3.49153374]
["bitfinex-derivatives","SOLF0:USTF0",1724002881845,3.5010489,145.28,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002882039,5.9045,145.29,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002882439,3.4419,145.24,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002883447,3.4419,145.23,145.22,0.04933374]
["bitfinex-derivatives","SOLF0:USTF0",1724002885651,3.443,145.19,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002885951,18.53,145.24,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002886149,3.4433,145.18,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002886641,3.4433,145.18,145.15,18.57410304]
["bitfinex-derivatives","SOLF0:USTF0",1724002886847,3.49263374,145.18,145.15,18.57410304]
["bitfinex-derivatives","SOLF0:USTF0",1724002887048,0.04933374,145.18,145.15,22.01780304]
["bitfinex-derivatives","SOLF0:USTF0",1724002887256,0.04933374,145.18,145.15,18.57410304]
["bitfinex-derivatives","SOLF0:USTF0",1724002887763,0.04933374,145.18,145.15,22.01790304]
["bitfinex-derivatives","SOLF0:USTF0",1724002890055,0.04933374,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724002890851,3.49263374,145.18,145.15,18.57410304]
["bitfinex-derivatives","SOLF0:USTF0",1724002891757,3.49263374,145.18,145.15,22.01780304]
["bitfinex-derivatives","SOLF0:USTF0",1724002892754,0.04933374,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724002895149,0.04933374,145.18,145.17,21.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724002895347,8.01769615,145.25,145.17,21.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724002895547,8.01769615,145.25,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002896150,3.4423,145.22,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002896449,8.01769615,145.25,145.19,18.57484647]
["bitfinex-derivatives","SOLF0:USTF0",1724002897459,3.4424,145.22,145.19,22.01774647]
["bitfinex-derivatives","SOLF0:USTF0",1724002898557,8.01769615,145.25,145.19,18.57484647]
["bitfinex-derivatives","SOLF0:USTF0",1724002898761,3.45769615,145.25,145.19,18.57484647]
["bitfinex-derivatives","SOLF0:USTF0",1724002898954,4.56,145.25,145.19,18.57484647]
["bitfinex-derivatives","SOLF0:USTF0",1724002899154,7.98629398,145.25,145.19,18.57484647]
["bitfinex-derivatives","SOLF0:USTF0",1724002899848,4.56,145.25,145.21,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724002901456,8.0016,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724002901663,8.0016,145.25,145.22,3.49019577]
["bitfinex-derivatives","SOLF0:USTF0",1724002904566,8.0016,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002905064,3.4417,145.24,145.22,0.04809577]
["bitfinex-derivatives","SOLF0:USTF0",1724002909077,8.0015,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002909375,8.0015,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002910069,4.56,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002910275,3.4413,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002910974,1.0,145.3,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002911276,4.54,145.29,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002911665,3.4409,145.28,145.26,7.45141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002912172,4.54,145.29,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002912375,3.40366964,145.28,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002912874,3.441,145.27,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002914273,3.4409,145.28,145.26,7.45141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002916675,3.4409,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002917172,3.4409,145.28,145.26,7.45141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002918379,7.9806,145.29,145.26,7.45141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002919478,3.4408,145.28,145.26,7.45141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002920979,3.4408,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002923177,7.9805,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002925782,3.4408,145.28,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002925973,4.54,145.29,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002926373,3.441,145.27,145.26,0.05141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002926569,3.441,145.27,145.26,7.45141908]
["bitfinex-derivatives","SOLF0:USTF0",1724002926774,3.4419,145.24,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724002926977,7.4,145.28,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002927276,4.54,145.27,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002927983,0.05141908,145.26,145.23,7.44519055]
["bitfinex-derivatives","SOLF0:USTF0",1724002929181,3.4416,145.25,145.23,0.04519055]
["bitfinex-derivatives","SOLF0:USTF0",1724002929375,3.4416,145.25,145.23,7.44519055]
["bitfinex-derivatives","SOLF0:USTF0",1724002932795,3.4417,145.24,145.23,0.04519055]
["bitfinex-derivatives","SOLF0:USTF0",1724002934883,3.4427,145.2,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002935887,0.05159183,145.2,145.18,10.89604567]
["bitfinex-derivatives","SOLF0:USTF0",1724002936285,0.05159183,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002936784,3.49429183,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002936980,3.49429183,145.2,145.18,0.05294567]
["bitfinex-derivatives","SOLF0:USTF0",1724002938685,3.4429,145.19,145.18,0.05294567]
["bitfinex-derivatives","SOLF0:USTF0",1724002942581,6.84786993,145.19,145.18,0.05294567]
["bitfinex-derivatives","SOLF0:USTF0",1724002942783,3.4436,145.16,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002945194,3.4436,145.16,145.14,7.44505973]
["bitfinex-derivatives","SOLF0:USTF0",1724002946691,3.4438,145.15,145.14,0.04505973]
["bitfinex-derivatives","SOLF0:USTF0",1724002950795,3.4448,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002951297,3.4448,145.11,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724002951696,3.445,145.1,145.07,77.06850795]
["bitfinex-derivatives","SOLF0:USTF0",1724002951897,3.445,145.1,145.08,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002952094,0.04890029,145.11,145.08,7.44899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002952790,0.04890029,145.11,145.08,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002953894,3.4451,145.1,145.08,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002954799,3.4453,145.09,145.08,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002959801,3.4451,145.1,145.08,0.04899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002960300,3.4451,145.1,145.08,7.44899773]
["bitfinex-derivatives","SOLF0:USTF0",1724002961701,3.49380029,145.11,145.08,10.89439773]
["bitfinex-derivatives","SOLF0:USTF0",1724002965302,3.49380029,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002965696,0.04890029,145.11,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002966106,4.54,145.15,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002966509,4.54,145.15,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724002966510,3.4439,145.15,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724002966699,4.54,145.17,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002967213,0.04929061,145.16,145.14,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1724002967807,3.4439,145.15,145.14,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1724002969905,3.49299061,145.16,145.14,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1724002971410,3.4438,145.15,145.14,0.04979871]
["bitfinex-derivatives","SOLF0:USTF0",1724002978014,3.4447,145.12,145.08,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1724002978910,0.04629302,145.11,145.09,3.49805726]
["bitfinex-derivatives","SOLF0:USTF0",1724002979111,0.04629302,145.11,145.09,10.89805726]
["bitfinex-derivatives","SOLF0:USTF0",1724002981310,3.49119302,145.11,145.09,0.05285726]
["bitfinex-derivatives","SOLF0:USTF0",1724002982318,0.04629302,145.11,145.09,3.49815726]
["bitfinex-derivatives","SOLF0:USTF0",1724002982714,0.04629302,145.11,145.09,0.05285726]
["bitfinex-derivatives","SOLF0:USTF0",1724002983618,7.4,145.1,145.09,0.05285726]
["bitfinex-derivatives","SOLF0:USTF0",1724002983812,7.4,145.1,145.02,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724002983813,10.92278985,145.1,145.02,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724002984011,7.4,145.09,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002984210,3.4459,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724002984916,0.04396823,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724002985117,0.04396823,145.07,145.04,7.4527862]
["bitfinex-derivatives","SOLF0:USTF0",1724002985716,0.04396823,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724002993423,3.48986823,145.07,145.04,3.4991862]
["bitfinex-derivatives","SOLF0:USTF0",1724002993923,0.04396823,145.07,145.04,0.0527862]
["bitfinex-derivatives","SOLF0:USTF0",1724002995023,0.04396823,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724002996022,0.04396823,145.07,145.04,0.0527862]
["bitfinex-derivatives","SOLF0:USTF0",1724002996428,0.04396823,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724002997524,3.35884304,145.1,145.04,0.0527862]
["bitfinex-derivatives","SOLF0:USTF0",1724002997525,4.54,145.12,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002997825,4.52,145.13,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002998026,11.92,145.14,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724002998228,3.4449,145.11,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724002998629,3.49050127,145.11,145.08,3.49172841]
["bitfinex-derivatives","SOLF0:USTF0",1724003003431,0.04560127,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724003003623,0.04560127,145.11,145.09,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724003004024,0.04560127,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724003004229,0.04560127,145.11,145.1,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1724003004728,7.9642,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724003005834,8.00799734,145.14,145.11,3.49241864]
["bitfinex-derivatives","SOLF0:USTF0",1724003006035,3.48799734,145.14,145.11,3.49241864]
["bitfinex-derivatives","SOLF0:USTF0",1724003007732,3.48799734,145.14,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724003008137,0.04379734,145.14,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724003008734,0.04379734,145.14,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003009431,0.04379734,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724003010937,0.04379734,145.14,145.13,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724003012441,5.8718,145.21,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724003012734,5.8718,145.21,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003012735,4.52,145.21,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003013040,3.4426,145.21,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003013533,3.49085616,145.2,145.17,3.49021201]
["bitfinex-derivatives","SOLF0:USTF0",1724003019634,0.04815616,145.2,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724003021441,3.49085616,145.2,145.17,3.49021201]
["bitfinex-derivatives","SOLF0:USTF0",1724003024746,3.49085616,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724003024747,0.04815616,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724003024933,0.04815616,145.2,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003025338,0.04815616,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724003026532,0.04815616,145.2,145.19,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724003027549,3.4415,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724003028745,3.49175689,145.25,145.22,3.4875939]
["bitfinex-derivatives","SOLF0:USTF0",1724003036150,3.49175689,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724003038459,0.05025689,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724003040663,0.05025689,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724003043660,0.05025689,145.25,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724003044859,0.05025689,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724003048859,0.05025689,145.25,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724003052072,0.05025689,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724003053869,0.05025689,145.25,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724003058377,0.05025689,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724003058576,0.05025689,145.25,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724003058878,0.05025689,145.25,145.22,0.0454939]
["bitfinex-derivatives","SOLF0:USTF0",1724003061782,0.05025689,145.25,145.22,7.4454939]
["bitfinex-derivatives","SOLF0:USTF0",1724003062874,3.49185689,145.25,145.22,10.8875939]
["bitfinex-derivatives","SOLF0:USTF0",1724003066083,3.4417,145.24,145.22,0.0454939]
["bitfinex-derivatives","SOLF0:USTF0",1724003066279,0.05025689,145.25,145.22,0.0454939]
["bitfinex-derivatives","SOLF0:USTF0",1724003067779,3.49185689,145.25,145.22,3.4876939]
["bitfinex-derivatives","SOLF0:USTF0",1724003073383,3.4417,145.24,145.22,0.0454939]
["bitfinex-derivatives","SOLF0:USTF0",1724003082595,3.49185689,145.25,145.22,3.4876939]
["bitfinex-derivatives","SOLF0:USTF0",1724003083195,3.4417,145.24,145.22,0.0454939]
["bitfinex-derivatives","SOLF0:USTF0",1724003083593,7.4,145.23,145.1,11.32714614]
["bitfinex-derivatives","SOLF0:USTF0",1724003083800,3.4426,145.21,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003084096,7.9426,145.21,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003084697,7.9426,145.21,145.18,0.04416156]
["bitfinex-derivatives","SOLF0:USTF0",1724003084698,0.04602965,145.2,145.18,0.04416156]
["bitfinex-derivatives","SOLF0:USTF0",1724003085793,3.48872965,145.2,145.18,0.04416156]
["bitfinex-derivatives","SOLF0:USTF0",1724003090098,3.4429,145.19,145.18,0.04416156]
["bitfinex-derivatives","SOLF0:USTF0",1724003095491,3.4429,145.19,145.12,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724003095492,7.4,145.19,145.12,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724003095797,0.04602965,145.2,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003095798,7.4,145.18,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003095991,7.4,145.16,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003096196,3.4443,145.14,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003096699,3.4443,145.14,145.11,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003096700,3.4445,145.13,145.11,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003097201,6.80872818,145.13,145.11,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003098703,6.80872818,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003099200,3.4445,145.13,145.11,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003099404,3.4445,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003099604,3.48849906,145.14,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003099805,4.5,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003100801,7.9444,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003104303,3.4444,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003104607,7.9444,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003106206,7.9444,145.13,145.11,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003106405,7.9444,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003106917,3.4444,145.13,145.11,7.44990592]
["bitfinex-derivatives","SOLF0:USTF0",1724003107406,0.04419906,145.14,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003107608,0.04419906,145.14,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003108404,3.4435,145.17,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003108607,3.4435,145.17,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003109511,3.49270221,145.17,145.15,7.45044064]
["bitfinex-derivatives","SOLF0:USTF0",1724003111405,3.49270221,145.17,145.15,0.05044064]
["bitfinex-derivatives","SOLF0:USTF0",1724003113308,0.04920221,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003113512,4.5,145.22,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003113811,3.4422,145.22,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003114206,7.4,145.24,145.18,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1724003114406,3.4424,145.22,145.18,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1724003115014,3.4940775,145.22,145.2,0.05149262]
["bitfinex-derivatives","SOLF0:USTF0",1724003116616,3.4424,145.21,145.2,0.05149262]
["bitfinex-derivatives","SOLF0:USTF0",1724003118612,4.5,145.21,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003119010,7.9426,145.21,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724003119711,0.04930554,145.2,145.18,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003119909,3.4429,145.19,145.18,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003127318,3.49200554,145.2,145.18,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003127513,0.04930554,145.2,145.18,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003128224,0.04930554,145.2,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003129018,0.04930554,145.2,145.19,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724003132119,0.04930554,145.2,145.18,10.89248662]
["bitfinex-derivatives","SOLF0:USTF0",1724003132814,0.04930554,145.2,145.18,7.44948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003137321,3.49200554,145.2,145.18,7.44948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003138327,3.4429,145.19,145.18,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003140827,10.8429,145.19,145.18,0.04948662]
["bitfinex-derivatives","SOLF0:USTF0",1724003141126,3.4438,145.16,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003141318,3.4438,145.16,145.12,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724003141715,3.4439,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724003141921,3.48822254,145.15,145.12,3.49115368]
["bitfinex-derivatives","SOLF0:USTF0",1724003142419,10.91868184,145.14,145.12,0.04675368]
["bitfinex-derivatives","SOLF0:USTF0",1724003142619,10.91868184,145.14,145.08,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724003142620,15.39868184,145.14,145.08,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724003143222,3.4445,145.13,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724003143728,3.4445,145.13,145.1,0.05145553]
["bitfinex-derivatives","SOLF0:USTF0",1724003144021,3.4446,145.12,145.1,0.05145553]
["bitfinex-derivatives","SOLF0:USTF0",1724003146222,3.4446,145.12,145.08,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724003146223,7.4,145.13,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003146430,7.4,145.11,145.03,63.68964837]
["bitfinex-derivatives","SOLF0:USTF0",1724003146630,3.4454,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724003147019,4.48,145.1,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724003147324,0.04765853,145.09,145.06,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1724003147925,3.49295853,145.09,145.06,3.49507303]
["bitfinex-derivatives","SOLF0:USTF0",1724003151534,3.49295853,145.09,145.06,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1724003153423,0.04765853,145.09,145.06,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1724003153620,4.48,145.08,145.06,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1724003154030,4.48,145.08,145.06,3.49497303]
["bitfinex-derivatives","SOLF0:USTF0",1724003154630,4.48,145.08,145.06,0.04907303]
["bitfinex-derivatives","SOLF0:USTF0",1724003157926,11.88,145.08,145.02,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724003158538,3.4459,145.07,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724003159237,3.4459,145.07,145.04,0.052909]
["bitfinex-derivatives","SOLF0:USTF0",1724003160437,7.4,145.05,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003160638,7.91052412,145.04,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003160937,7.4,145.03,144.96,6.11581833]
["bitfinex-derivatives","SOLF0:USTF0",1724003161131,10.89495843,145.03,144.96,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1724003161327,7.4,145.02,144.96,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1724003161534,3.49070432,145.01,144.98,0.0441975]
["bitfinex-derivatives","SOLF0:USTF0",1724003162332,3.4475,145.0,144.98,0.0441975]
["bitfinex-derivatives","SOLF0:USTF0",1724003162735,7.9275,145.0,144.98,0.0441975]
["bitfinex-derivatives","SOLF0:USTF0",1724003162936,3.4476,144.99,144.92,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724003163235,7.4,144.99,144.92,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724003163441,3.4479,144.98,144.92,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1724003163840,7.9275,145.0,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003164035,4.48,145.0,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003164335,0.04750553,144.99,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724003164539,3.49530553,144.99,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724003165333,3.4481,144.98,144.94,3.49557701]
["bitfinex-derivatives","SOLF0:USTF0",1724003165938,3.4481,144.98,144.94,0.04697701]
["bitfinex-derivatives","SOLF0:USTF0",1724003166236,3.4481,144.98,144.94,3.49567701]
["bitfinex-derivatives","SOLF0:USTF0",1724003168036,3.4481,144.97,144.94,0.04697701]
["bitfinex-derivatives","SOLF0:USTF0",1724003168542,4.48,144.96,144.94,0.04697701]
["bitfinex-derivatives","SOLF0:USTF0",1724003170741,4.48,144.96,144.94,3.49577701]
["bitfinex-derivatives","SOLF0:USTF0",1724003170937,0.04750553,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003171144,0.04750553,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003172738,0.04750553,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724003181750,0.04750553,144.99,144.97,3.49402253]
["bitfinex-derivatives","SOLF0:USTF0",1724003181949,0.04750553,144.99,144.97,0.04592253]
["bitfinex-derivatives","SOLF0:USTF0",1724003182142,0.04750553,144.99,144.97,3.49392253]
["bitfinex-derivatives","SOLF0:USTF0",1724003182943,0.04750553,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724003183637,0.04750553,144.99,144.98,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724003185846,0.04750553,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724003187144,0.04750553,144.99,144.97,10.89392253]
["bitfinex-derivatives","SOLF0:USTF0",1724003187845,0.04750553,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724003190244,0.04750553,144.99,144.97,0.04592253]
["bitfinex-derivatives","SOLF0:USTF0",1724003190546,0.04750553,144.99,144.97,7.44592253]
["bitfinex-derivatives","SOLF0:USTF0",1724003191146,0.04750553,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724003191346,0.04750553,144.99,144.98,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724003192352,20.66,145.12,144.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724003192540,2.6686,145.12,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003192745,10.0686,145.12,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003192941,4.48,145.11,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003193144,2.6686,145.19,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003193341,11.3278,145.19,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724003193551,3.48888823,145.15,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003193748,0.04488823,145.15,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003194159,3.4441,145.14,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003196954,7.96878823,145.15,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003197563,3.4441,145.14,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003197758,4.52488823,145.15,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003198160,7.96888823,145.15,145.13,0.05030419]
["bitfinex-derivatives","SOLF0:USTF0",1724003198758,21.91845204,145.14,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724003199061,18.52,145.12,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003199265,4.48,145.11,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003199666,4.48,145.11,145.01,3.47870332]
["bitfinex-derivatives","SOLF0:USTF0",1724003199667,4.48,145.11,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003199959,0.04873573,145.09,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724003200767,0.04873573,145.09,145.06,3.49080266]
["bitfinex-derivatives","SOLF0:USTF0",1724003202468,3.49403573,145.09,145.06,0.04500266]
["bitfinex-derivatives","SOLF0:USTF0",1724003203067,0.04873573,145.09,145.06,0.04500266]
["bitfinex-derivatives","SOLF0:USTF0",1724003204472,0.04873573,145.09,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003204872,0.04873573,145.09,145.07,21.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724003205166,18.56873573,145.09,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724003205374,3.3779141,145.09,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724003205570,19.8717,145.1,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724003205971,3.4459,145.07,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724003206267,0.04890918,145.06,145.03,0.04467906]
["bitfinex-derivatives","SOLF0:USTF0",1724003206471,6.8873,145.17,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003206668,24.2806,145.16,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003206880,27.79312464,145.16,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003207067,3.4452,145.1,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003207578,3.49407031,145.09,145.06,0.04966861]
["bitfinex-derivatives","SOLF0:USTF0",1724003207867,3.49723888,145.09,145.06,0.05122263]
["bitfinex-derivatives","SOLF0:USTF0",1724003208070,0.05193888,145.09,145.06,0.05122263]
["bitfinex-derivatives","SOLF0:USTF0",1724003208276,3.4457,145.07,145.06,0.05122263]
["bitfinex-derivatives","SOLF0:USTF0",1724003208571,3.36713127,145.08,145.0,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724003208773,3.36713127,145.08,145.0,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724003209372,3.4466,145.04,145.0,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724003209674,0.04555055,145.03,145.01,3.49085051]
["bitfinex-derivatives","SOLF0:USTF0",1724003209975,0.04555055,145.03,145.01,0.04375051]
["bitfinex-derivatives","SOLF0:USTF0",1724003210474,3.4469,145.02,145.01,0.04375051]
["bitfinex-derivatives","SOLF0:USTF0",1724003211971,3.49235055,145.03,145.01,0.04375051]
["bitfinex-derivatives","SOLF0:USTF0",1724003214674,0.04555055,145.03,145.01,3.49085051]
["bitfinex-derivatives","SOLF0:USTF0",1724003214877,0.04555055,145.03,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003215179,4.48,145.07,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003215776,3.4463,145.05,145.02,21.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724003215976,4.48,145.07,145.02,18.56702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003216280,0.04562554,145.05,145.02,22.01382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003216672,0.04562554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003216871,3.49182554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003217378,0.04562554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003217875,0.04562554,145.05,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724003220171,0.04562554,145.05,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724003220680,0.04562554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003220983,0.04562554,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724003221182,0.04562554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003221578,3.49202554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003221776,0.04562554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003222183,3.49202554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003223974,3.49202554,145.05,145.02,3.49392708]
["bitfinex-derivatives","SOLF0:USTF0",1724003225487,0.04562554,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724003226285,3.49182554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003226782,0.04562554,145.05,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724003227080,0.04562554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003227380,0.04562554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003228082,0.04562554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003228682,3.4467,145.04,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003231483,3.49182554,145.05,145.02,3.49392708]
["bitfinex-derivatives","SOLF0:USTF0",1724003233885,3.4465,145.04,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003234489,3.49192554,145.05,145.02,3.49392708]
["bitfinex-derivatives","SOLF0:USTF0",1724003234690,3.49192554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003235382,3.49192554,145.05,145.02,3.49382708]
["bitfinex-derivatives","SOLF0:USTF0",1724003239792,3.4465,145.04,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003239992,0.04562554,145.05,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003240399,3.4465,145.04,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003241292,3.4467,145.03,145.02,0.04702708]
["bitfinex-derivatives","SOLF0:USTF0",1724003241700,22.98,145.04,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003241889,3.4474,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724003242089,3.4474,145.01,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003242090,22.98,145.04,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003242798,22.98,145.04,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724003242996,0.04825436,145.01,144.99,0.04389983]
["bitfinex-derivatives","SOLF0:USTF0",1724003244390,3.49555436,145.01,144.99,0.04389983]
["bitfinex-derivatives","SOLF0:USTF0",1724003244798,0.04825436,145.01,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003245292,0.04825436,145.01,144.99,3.49139983]
["bitfinex-derivatives","SOLF0:USTF0",1724003247194,0.04825436,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724003250202,0.04825436,145.01,144.99,3.49139983]
["bitfinex-derivatives","SOLF0:USTF0",1724003251302,0.04825436,145.01,144.99,0.04389983]
["bitfinex-derivatives","SOLF0:USTF0",1724003251899,3.4474,145.0,144.99,0.04389983]
["bitfinex-derivatives","SOLF0:USTF0",1724003252403,3.448,144.98,144.94,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1724003252707,3.448,144.98,144.94,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724003252906,3.4482,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724003253406,3.448,144.98,144.95,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003253703,0.05000902,144.97,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003254306,0.05000902,144.97,144.94,22.01366245]
["bitfinex-derivatives","SOLF0:USTF0",1724003255204,0.05000902,144.97,144.94,18.56496245]
["bitfinex-derivatives","SOLF0:USTF0",1724003255502,3.49820902,144.97,144.94,18.56496245]
["bitfinex-derivatives","SOLF0:USTF0",1724003257002,3.49820902,144.97,144.94,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1724003257203,0.05000902,144.97,144.94,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1724003257709,3.4486,144.96,144.94,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1724003258208,3.4486,144.95,144.94,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1724003259213,4.46,144.96,144.88,19.838]
["bitfinex-derivatives","SOLF0:USTF0",1724003259710,4.46,144.96,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724003260112,4.46,144.96,144.88,23.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724003260305,3.4494,144.92,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003260501,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003260913,3.4492,144.93,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003261113,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003261512,3.4493,144.92,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003262012,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003262013,3.4492,144.93,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003262804,3.4493,144.92,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003263116,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003263619,3.4492,144.93,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003264118,3.4493,144.92,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003267113,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003267314,0.0480248,144.94,144.91,18.56352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003267623,0.0480248,144.94,144.91,22.01302617]
["bitfinex-derivatives","SOLF0:USTF0",1724003268023,0.0480248,144.94,144.91,18.56352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003268318,3.4969248,144.94,144.91,18.56352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003269919,3.4969248,144.94,144.91,22.01302617]
["bitfinex-derivatives","SOLF0:USTF0",1724003270817,0.0480248,144.94,144.91,22.01302617]
["bitfinex-derivatives","SOLF0:USTF0",1724003273510,0.0480248,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724003273820,0.0480248,144.94,144.91,18.56352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003274021,0.0480248,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724003275524,0.0480248,144.94,144.93,21.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724003276125,0.0480248,144.94,144.91,18.56352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003276519,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003276720,0.0480248,144.94,144.91,3.49292617]
["bitfinex-derivatives","SOLF0:USTF0",1724003277419,0.0480248,144.94,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003278025,4.46,144.93,144.91,0.04352617]
["bitfinex-derivatives","SOLF0:USTF0",1724003278823,3.4497,144.91,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724003279827,0.04452021,144.9,144.88,0.04685872]
["bitfinex-derivatives","SOLF0:USTF0",1724003280218,0.04452021,144.9,144.88,3.49705872]
["bitfinex-derivatives","SOLF0:USTF0",1724003280830,0.04452021,144.9,144.88,0.04685872]
["bitfinex-derivatives","SOLF0:USTF0",1724003281328,4.46,144.89,144.88,0.04685872]
["bitfinex-derivatives","SOLF0:USTF0",1724003281523,7.91,144.89,144.88,0.04685872]
["bitfinex-derivatives","SOLF0:USTF0",1724003281728,22.98,144.89,144.8,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003282434,19.7867,144.91,144.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003282729,0.05283619,144.88,144.85,0.04553613]
["bitfinex-derivatives","SOLF0:USTF0",1724003283329,3.4507,144.87,144.85,0.04553613]
["bitfinex-derivatives","SOLF0:USTF0",1724003283529,7.9107,144.87,144.85,0.04553613]
["bitfinex-derivatives","SOLF0:USTF0",1724003283930,4.46,144.87,144.85,0.04553613]
["bitfinex-derivatives","SOLF0:USTF0",1724003284228,3.4507,144.86,144.85,0.04553613]
["bitfinex-derivatives","SOLF0:USTF0",1724003285532,3.4513,144.84,144.79,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724003285735,18.52,144.83,144.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724003285926,18.52,144.81,144.71,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1724003286126,3.4527,144.78,144.71,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1724003286325,7.86834635,144.8,144.71,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1724003286537,7.86834635,144.8,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724003286735,0.04563189,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724003286938,0.04563189,144.77,144.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003287434,0.04563189,144.77,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003287435,4.50563189,144.77,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003288033,4.50563189,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724003288433,3.4518,144.82,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724003288638,4.46,144.79,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003289135,4.46,144.79,144.71,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1724003289341,4.46,144.79,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003289536,0.05090571,144.78,144.76,3.49643593]
["bitfinex-derivatives","SOLF0:USTF0",1724003289840,0.05090571,144.78,144.76,0.04353593]
["bitfinex-derivatives","SOLF0:USTF0",1724003290237,0.05090571,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724003290741,4.51090571,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724003290933,4.51090571,144.78,144.76,0.04353593]
["bitfinex-derivatives","SOLF0:USTF0",1724003291539,0.05090571,144.78,144.76,18.56353593]
["bitfinex-derivatives","SOLF0:USTF0",1724003291745,4.46,144.77,144.76,18.56353593]
["bitfinex-derivatives","SOLF0:USTF0",1724003292041,0.05090571,144.78,144.76,18.56353593]
["bitfinex-derivatives","SOLF0:USTF0",1724003292646,31.05544921,144.86,144.77,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1724003293040,3.4516,144.83,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724003293739,2.5393,144.9,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003293941,18.52,144.89,144.77,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1724003294129,3.4514,144.84,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724003294336,3.48659524,144.86,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724003294531,4.46,144.85,144.77,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1724003294936,0.04538906,144.82,144.8,0.04655141]
["bitfinex-derivatives","SOLF0:USTF0",1724003295644,3.49728906,144.82,144.8,0.04655141]
["bitfinex-derivatives","SOLF0:USTF0",1724003296543,3.4519,144.81,144.8,0.04655141]
["bitfinex-derivatives","SOLF0:USTF0",1724003296745,4.46,144.81,144.73,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724003297241,4.46,144.81,144.74,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003297844,0.05102838,144.79,144.76,0.05013466]
["bitfinex-derivatives","SOLF0:USTF0",1724003298052,3.50362838,144.79,144.76,0.05013466]
["bitfinex-derivatives","SOLF0:USTF0",1724003298246,3.36914706,144.78,144.76,0.05013466]
["bitfinex-derivatives","SOLF0:USTF0",1724003298547,3.36914706,144.78,144.69,66.60658079]
["bitfinex-derivatives","SOLF0:USTF0",1724003298548,4.46,144.77,144.69,85.12658079]
["bitfinex-derivatives","SOLF0:USTF0",1724003298752,7.91439387,144.77,144.69,85.12658079]
["bitfinex-derivatives","SOLF0:USTF0",1724003298936,3.4533,144.76,144.69,85.12658079]
["bitfinex-derivatives","SOLF0:USTF0",1724003299845,0.04592583,144.74,144.71,18.56790443]
["bitfinex-derivatives","SOLF0:USTF0",1724003300249,0.04592583,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724003301144,3.4528,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724003301145,4.46,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724003301350,4.46,144.78,144.75,21.9733]
["bitfinex-derivatives","SOLF0:USTF0",1724003302140,21.0665,144.83,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724003302455,0.0486306,144.78,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003302653,7.9131,144.77,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003302842,4.46,144.77,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003303353,3.4531,144.76,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003303749,7.913,144.77,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003304250,7.97186828,144.77,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003304453,4.46,144.77,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003305854,3.4531,144.76,144.75,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1724003306054,22.98,144.77,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724003306559,3.4535,144.75,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724003306856,22.98,144.77,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724003307351,0.04798757,144.75,144.73,0.04630657]
["bitfinex-derivatives","SOLF0:USTF0",1724003307560,18.56798757,144.75,144.67,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724003307945,3.4543,144.71,144.67,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724003308149,4.46,144.71,144.67,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724003308356,4.46,144.71,144.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724003308647,4.46,144.71,144.65,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003308950,0.05186004,144.68,144.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003309146,0.05186004,144.68,144.67,21.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724003310254,4.46,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724003311145,3.4546,144.7,144.63,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724003311350,4.51173001,144.72,144.69,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1724003311552,4.51173001,144.72,144.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003311553,4.46,144.72,144.68,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003311752,4.51046435,144.72,144.69,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724003313057,4.46,144.73,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003313255,18.52,144.81,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003313256,4.46,144.74,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003313456,4.46,144.75,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003313856,7.9136,144.75,144.71,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003314165,0.05153296,144.74,144.72,0.04700164]
["bitfinex-derivatives","SOLF0:USTF0",1724003314760,3.50513296,144.74,144.72,0.04700164]
["bitfinex-derivatives","SOLF0:USTF0",1724003315460,3.4538,144.73,144.72,0.04700164]
["bitfinex-derivatives","SOLF0:USTF0",1724003316062,3.50523296,144.74,144.72,0.04700164]
["bitfinex-derivatives","SOLF0:USTF0",1724003316263,0.05153296,144.74,144.72,0.04700164]
["bitfinex-derivatives","SOLF0:USTF0",1724003316763,0.05153296,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724003317163,0.05153296,144.74,144.72,3.50100164]
["bitfinex-derivatives","SOLF0:USTF0",1724003317354,0.05153296,144.74,144.72,0.04700164]
["bitfinex-derivatives","SOLF0:USTF0",1724003317963,0.05153296,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724003318464,4.46,144.77,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724003319262,4.46,144.77,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724003319565,4.51317248,144.77,144.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003319958,4.51317248,144.77,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724003320153,4.51317248,144.77,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003320366,0.05317248,144.77,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003321064,4.46,144.79,144.75,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003321259,1.2346,144.85,144.78,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003321459,3.451,144.85,144.8,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003321664,7.911,144.85,144.8,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003321864,4.46,144.85,144.8,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003322368,3.50200654,144.84,144.81,0.04404658]
["bitfinex-derivatives","SOLF0:USTF0",1724003322777,0.05070654,144.84,144.81,3.49594658]
["bitfinex-derivatives","SOLF0:USTF0",1724003323066,0.05070654,144.84,144.81,0.04404658]
["bitfinex-derivatives","SOLF0:USTF0",1724003323964,0.05070654,144.84,144.81,3.49594658]
["bitfinex-derivatives","SOLF0:USTF0",1724003324167,0.05070654,144.84,144.81,0.04404658]
["bitfinex-derivatives","SOLF0:USTF0",1724003324863,3.50190654,144.84,144.81,0.04404658]
["bitfinex-derivatives","SOLF0:USTF0",1724003325167,0.05070654,144.84,144.82,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003326570,0.05070654,144.84,144.82,19.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724003326776,0.05070654,144.84,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724003327264,4.46,144.88,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003327471,4.46,144.88,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724003328269,4.51315605,144.88,144.85,3.50057633]
["bitfinex-derivatives","SOLF0:USTF0",1724003328468,4.51315605,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724003328672,4.51315605,144.88,144.86,21.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724003328867,0.05315605,144.88,144.86,21.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724003329174,0.05315605,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724003330067,4.46,144.91,144.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003330068,4.46,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724003330370,3.4495,144.92,144.88,21.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724003330573,3.4492,144.93,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724003330875,3.4492,144.93,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003331370,3.50114457,144.92,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003331577,0.05184457,144.92,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003332466,3.4497,144.91,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003333577,3.50114457,144.92,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003334179,3.4496,144.91,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003334369,0.05184457,144.92,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003334778,3.4497,144.91,144.89,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1724003335965,0.05184457,144.92,144.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1724003335966,22.98,144.9,144.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1724003336172,4.46,144.89,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003336475,18.52,144.92,144.83,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003336476,7.9104,144.88,144.83,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003336665,7.9104,144.88,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724003337176,3.49881591,144.87,144.85,0.05106497]
["bitfinex-derivatives","SOLF0:USTF0",1724003339175,4.46,144.86,144.85,0.05106497]
["bitfinex-derivatives","SOLF0:USTF0",1724003339565,0.04811591,144.87,144.85,18.57106497]
["bitfinex-derivatives","SOLF0:USTF0",1724003339765,4.46,144.89,144.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003340063,4.46,144.89,144.79,3.52254866]
["bitfinex-derivatives","SOLF0:USTF0",1724003340064,3.40397539,144.93,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003340371,4.46,144.92,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003340571,19.7918,144.97,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003340572,3.44709862,144.93,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003340876,4.5057341,144.92,144.89,0.04602619]
["bitfinex-derivatives","SOLF0:USTF0",1724003341075,7.95973244,144.92,144.89,0.04602619]
["bitfinex-derivatives","SOLF0:USTF0",1724003341576,3.4497,144.91,144.89,0.04602619]
["bitfinex-derivatives","SOLF0:USTF0",1724003341770,7.9097,144.91,144.89,0.04602619]
["bitfinex-derivatives","SOLF0:USTF0",1724003343074,3.4498,144.9,144.89,0.04602619]
["bitfinex-derivatives","SOLF0:USTF0",1724003345268,3.451,144.86,144.84,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724003346079,3.4506,144.87,144.84,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724003346380,3.49939282,144.87,144.84,2.56652766]
["bitfinex-derivatives","SOLF0:USTF0",1724003347880,7.95939282,144.87,144.84,6.01772766]
["bitfinex-derivatives","SOLF0:USTF0",1724003348184,4.50879282,144.87,144.85,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003349385,4.46,144.9,144.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003349678,7.9098,144.9,144.86,21.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724003349883,21.0355,144.97,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003350086,4.46,144.96,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003350283,3.4497,144.91,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724003350779,3.4497,144.91,144.88,18.57284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003350984,3.4498,144.9,144.88,18.57284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003352385,3.4498,144.9,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003353882,3.4497,144.91,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003354190,3.4499,144.9,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003354483,0.04481582,144.93,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003354690,4.46,144.92,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003355888,3.45,144.9,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003356285,4.46,144.92,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003356482,3.45,144.89,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003361788,3.49630756,144.9,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003362288,3.49630756,144.9,144.88,18.57284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003362680,3.49630756,144.9,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003362885,0.04650756,144.9,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003363085,4.46,144.94,144.88,22.02294353]
["bitfinex-derivatives","SOLF0:USTF0",1724003363281,3.4497,144.91,144.88,22.02294353]
["bitfinex-derivatives","SOLF0:USTF0",1724003364087,3.49509783,144.91,144.88,22.02294353]
["bitfinex-derivatives","SOLF0:USTF0",1724003365288,0.04539783,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724003366083,0.04539783,144.91,144.88,22.02304353]
["bitfinex-derivatives","SOLF0:USTF0",1724003367889,0.04539783,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724003374693,0.04539783,144.91,144.88,22.02304353]
["bitfinex-derivatives","SOLF0:USTF0",1724003376194,0.04539783,144.91,144.88,18.57284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003376402,0.04539783,144.91,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003376797,3.45,144.89,144.88,0.05284353]
["bitfinex-derivatives","SOLF0:USTF0",1724003378197,3.45,144.89,144.83,77.77167628]
["bitfinex-derivatives","SOLF0:USTF0",1724003378198,3.4508,144.86,144.83,77.77167628]
["bitfinex-derivatives","SOLF0:USTF0",1724003378399,3.4508,144.86,144.83,70.36167628]
["bitfinex-derivatives","SOLF0:USTF0",1724003378587,4.46,144.89,144.81,19.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724003378588,3.43871131,144.88,144.81,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724003378794,3.4511,144.85,144.8,21.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724003379199,3.4511,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724003379393,0.0458892,144.84,144.81,3.49943841]
["bitfinex-derivatives","SOLF0:USTF0",1724003379592,3.4971892,144.84,144.81,3.49943841]
["bitfinex-derivatives","SOLF0:USTF0",1724003379802,3.4971892,144.84,144.81,0.04763841]
["bitfinex-derivatives","SOLF0:USTF0",1724003380098,0.0458892,144.84,144.81,0.04763841]
["bitfinex-derivatives","SOLF0:USTF0",1724003380296,0.0458892,144.84,144.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003381003,0.0458892,144.84,144.82,21.9915]
["bitfinex-derivatives","SOLF0:USTF0",1724003383103,0.0458892,144.84,144.82,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003383907,0.0458892,144.84,144.82,21.9916]
["bitfinex-derivatives","SOLF0:USTF0",1724003384992,0.0458892,144.84,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724003385201,0.0458892,144.84,144.83,21.9915]
["bitfinex-derivatives","SOLF0:USTF0",1724003385399,4.46,144.89,144.83,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003386003,3.4505,144.88,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724003386300,4.46,144.89,144.83,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003386497,0.05040972,144.87,144.85,0.04826353]
["bitfinex-derivatives","SOLF0:USTF0",1724003386900,3.50110972,144.87,144.85,0.04826353]
["bitfinex-derivatives","SOLF0:USTF0",1724003387204,0.05040972,144.87,144.85,0.04826353]
["bitfinex-derivatives","SOLF0:USTF0",1724003387505,3.4507,144.86,144.85,0.04826353]
["bitfinex-derivatives","SOLF0:USTF0",1724003388998,6.8956,144.99,144.85,18.58826353]
["bitfinex-derivatives","SOLF0:USTF0",1724003389209,6.8956,144.99,144.81,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724003389210,4.46,144.95,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003389404,4.46,144.94,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003389802,3.4497,144.91,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003390108,3.49769557,144.91,144.88,18.58778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003391095,3.49769557,144.91,144.88,22.03798528]
["bitfinex-derivatives","SOLF0:USTF0",1724003391300,0.04799557,144.91,144.88,22.03798528]
["bitfinex-derivatives","SOLF0:USTF0",1724003392799,3.49759557,144.91,144.88,22.03798528]
["bitfinex-derivatives","SOLF0:USTF0",1724003393610,0.04799557,144.91,144.88,18.58778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003394000,0.04799557,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724003395099,0.04799557,144.91,144.88,0.04778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003395607,3.4499,144.9,144.88,0.04778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003397809,0.04799557,144.91,144.88,18.58778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003398799,3.49759557,144.91,144.88,22.03788528]
["bitfinex-derivatives","SOLF0:USTF0",1724003400413,0.04799557,144.91,144.88,22.03788528]
["bitfinex-derivatives","SOLF0:USTF0",1724003401004,0.04799557,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724003402812,3.49759557,144.91,144.88,22.03798528]
["bitfinex-derivatives","SOLF0:USTF0",1724003403716,0.04799557,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724003404307,3.49759557,144.91,144.88,22.03798528]
["bitfinex-derivatives","SOLF0:USTF0",1724003404711,0.04799557,144.91,144.88,0.04778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003404908,3.45,144.89,144.88,0.04778528]
["bitfinex-derivatives","SOLF0:USTF0",1724003406005,4.46,144.89,144.83,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724003406207,3.4507,144.87,144.83,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1724003407108,0.04991035,144.86,144.84,0.05262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003407514,0.04991035,144.86,144.84,3.50382205]
["bitfinex-derivatives","SOLF0:USTF0",1724003408307,0.04991035,144.86,144.84,0.05262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003408904,3.451,144.85,144.84,0.05262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003410214,0.04991035,144.86,144.84,0.05262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003410215,0.04991035,144.86,144.84,18.59262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003410614,0.04991035,144.86,144.84,0.05262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003414111,3.50071035,144.86,144.84,0.05262205]
["bitfinex-derivatives","SOLF0:USTF0",1724003416516,24.05529539,144.85,144.75,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003416722,4.46,144.84,144.75,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003417114,3.4526,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724003417310,3.4526,144.79,144.75,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003417516,0.0446607,144.78,144.76,0.04701939]
["bitfinex-derivatives","SOLF0:USTF0",1724003417714,4.46,144.84,144.76,0.04701939]
["bitfinex-derivatives","SOLF0:USTF0",1724003418017,18.54,144.8,144.7,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003418322,3.4538,144.73,144.7,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003419109,3.50392874,144.73,144.7,18.59146096]
["bitfinex-derivatives","SOLF0:USTF0",1724003419715,0.05012874,144.73,144.72,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003420915,0.05012874,144.73,144.72,21.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724003421316,0.05012874,144.73,144.72,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003422524,0.05012874,144.73,144.72,21.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724003423822,0.05012874,144.73,144.72,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003424522,0.05012874,144.73,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724003425523,0.05012874,144.73,144.7,22.04596096]
["bitfinex-derivatives","SOLF0:USTF0",1724003425716,0.05012874,144.73,144.7,18.59146096]
["bitfinex-derivatives","SOLF0:USTF0",1724003426826,0.05012874,144.73,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724003428128,0.05012874,144.73,144.72,21.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724003429123,3.4533,144.76,144.72,21.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724003429428,4.46,144.78,144.72,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003429630,3.4534,144.75,144.72,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003430025,3.4534,144.75,144.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724003430026,0.05292293,144.75,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724003430329,3.4537,144.74,144.72,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1724003430518,0.05292293,144.75,144.72,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1724003430719,3.4538,144.73,144.72,0.0455125]
["bitfinex-derivatives","SOLF0:USTF0",1724003431923,3.455,144.69,144.65,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724003432224,3.455,144.69,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724003433124,3.50425608,144.68,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003433328,23.0,144.74,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003433524,4.46,144.74,144.66,18.5896223]
["bitfinex-derivatives","SOLF0:USTF0",1724003433825,0.04381769,144.71,144.66,18.5896223]
["bitfinex-derivatives","SOLF0:USTF0",1724003434016,3.4548,144.7,144.66,22.0450223]
["bitfinex-derivatives","SOLF0:USTF0",1724003436627,3.4548,144.69,144.66,22.0450223]
["bitfinex-derivatives","SOLF0:USTF0",1724003439821,3.4546,144.7,144.66,22.0450223]
["bitfinex-derivatives","SOLF0:USTF0",1724003440732,3.4548,144.69,144.66,18.5896223]
["bitfinex-derivatives","SOLF0:USTF0",1724003442428,3.4548,144.69,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003444529,3.4548,144.69,144.66,22.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1724003447033,3.4548,144.69,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003448135,4.46,144.7,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003448136,3.455,144.68,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003448831,3.4553,144.67,144.66,0.0496223]
["bitfinex-derivatives","SOLF0:USTF0",1724003449232,0.04692225,144.68,144.61,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003449432,3.4556,144.66,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724003450235,3.42558893,144.67,144.59,21.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724003450426,3.42558893,144.67,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003450631,0.04611207,144.65,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003450837,3.50201207,144.65,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003453043,3.456,144.64,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003454033,3.50191207,144.65,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003454741,0.04611207,144.65,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003455137,0.04611207,144.65,144.63,3.49999372]
["bitfinex-derivatives","SOLF0:USTF0",1724003455339,0.04611207,144.65,144.63,0.04389372]
["bitfinex-derivatives","SOLF0:USTF0",1724003456642,18.54,144.64,144.51,10.11136446]
["bitfinex-derivatives","SOLF0:USTF0",1724003456946,4.46,144.63,144.55,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003457641,4.46,144.63,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003457844,0.04691912,144.6,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003458842,3.50391912,144.6,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003459945,0.04691912,144.6,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003460645,3.4572,144.59,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003461850,0.04691912,144.6,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003464156,0.04691912,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724003464459,0.04691912,144.6,144.58,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1724003465253,0.04691912,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724003466257,18.54,144.68,144.6,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724003466454,3.4564,144.63,144.57,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003466958,3.4562,144.64,144.57,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003467158,18.54,144.66,144.57,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724003467352,18.54,144.66,144.6,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1724003467353,0.04705741,144.63,144.6,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1724003468558,3.50345741,144.63,144.6,0.05114404]
["bitfinex-derivatives","SOLF0:USTF0",1724003468954,18.58705741,144.63,144.51,3.4506127]
["bitfinex-derivatives","SOLF0:USTF0",1724003469256,18.58705741,144.63,144.53,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724003469257,4.46,144.62,144.53,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724003469655,3.4571,144.6,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724003470160,0.05227179,144.59,144.57,0.05131518]
["bitfinex-derivatives","SOLF0:USTF0",1724003470758,6.14716942,144.7,144.57,18.59131518]
["bitfinex-derivatives","SOLF0:USTF0",1724003471055,18.54,144.68,144.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724003471264,3.4557,144.65,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724003471462,18.54,144.68,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724003471861,18.54,144.68,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003471862,3.456,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003472264,7.916,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003473166,3.456,144.64,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003475769,7.9158,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003476470,4.46,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003476669,3.50559881,144.66,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003477068,3.456,144.64,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003479773,3.4558,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003480166,3.50559881,144.66,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003480768,3.50559881,144.66,144.63,3.50552875]
["bitfinex-derivatives","SOLF0:USTF0",1724003481968,0.04999881,144.66,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003482174,3.4558,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003488186,0.04999881,144.66,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003488675,3.4559,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003491887,0.04999881,144.66,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003493687,0.04999881,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724003495583,0.04999881,144.66,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003496788,3.4558,144.65,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003497484,3.456,144.64,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003498978,21.996,144.64,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003499179,26.456,144.64,144.63,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1724003502086,43.71,144.64,144.52,21.98441606]
["bitfinex-derivatives","SOLF0:USTF0",1724003502288,18.54,144.61,144.52,22.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724003502496,3.4576,144.58,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724003502894,4.46,144.59,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724003503094,0.04863531,144.57,144.55,0.05213452]
["bitfinex-derivatives","SOLF0:USTF0",1724003504290,0.04863531,144.57,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003504291,18.58863531,144.57,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003504597,18.54,144.57,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003504792,3.4586,144.54,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003504992,18.54,144.57,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003505193,4.46,144.55,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003505394,3.4584,144.54,144.52,0.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1724003506502,7.96194099,144.55,144.52,0.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1724003506895,3.50194099,144.55,144.52,0.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1724003507800,3.50194099,144.55,144.52,3.50491871]
["bitfinex-derivatives","SOLF0:USTF0",1724003509502,0.04374099,144.55,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724003512598,0.04374099,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724003513614,0.04374099,144.55,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724003516500,0.04374099,144.55,144.53,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1724003517613,0.04374099,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724003517914,4.46,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003518106,4.46,144.57,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003518809,4.46,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003519012,4.46,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003519214,3.4579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003522816,7.9178,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003523319,3.4579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003533723,4.46,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003533724,7.9178,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003534021,0.04772254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003534819,3.50532254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003535023,0.04772254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003536927,3.4578,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003537930,3.50532254,144.58,144.55,3.50765942]
["bitfinex-derivatives","SOLF0:USTF0",1724003539528,3.4577,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003540827,3.50522254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003542627,0.04772254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003543232,3.4578,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003543834,10.8979,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003544032,15.3579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003544241,7.9179,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003548947,4.46,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003549242,3.4579,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003550545,3.4579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003551750,10.8979,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003553944,3.4579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003557348,3.4577,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003557544,4.50772254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003558645,0.04772254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003559553,3.4577,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003560146,3.4579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003562148,3.4578,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003562544,0.04772254,144.58,144.55,10.94765942]
["bitfinex-derivatives","SOLF0:USTF0",1724003563753,3.50532254,144.58,144.55,10.94765942]
["bitfinex-derivatives","SOLF0:USTF0",1724003565561,0.04772254,144.58,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724003571462,3.50512254,144.58,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724003572061,0.04772254,144.58,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724003572767,3.50512254,144.58,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724003576382,3.4577,144.57,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003576583,0.04772254,144.58,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003577672,3.4579,144.56,144.55,0.04955942]
["bitfinex-derivatives","SOLF0:USTF0",1724003579078,3.4587,144.53,144.49,67.88356045]
["bitfinex-derivatives","SOLF0:USTF0",1724003579372,3.4587,144.53,144.49,73.97526045]
["bitfinex-derivatives","SOLF0:USTF0",1724003579974,3.459,144.52,144.49,66.53526045]
["bitfinex-derivatives","SOLF0:USTF0",1724003580175,3.5070952,144.52,144.49,74.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1724003580371,0.0480952,144.52,144.49,74.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1724003580676,0.0480952,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003583877,3.4593,144.5,144.49,0.05304287]
["bitfinex-derivatives","SOLF0:USTF0",1724003584083,7.44,144.5,144.41,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724003584389,3.4607,144.45,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003584577,4.46,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003584970,3.4606,144.45,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003585283,3.50699886,144.45,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003585977,3.4609,144.44,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003586178,0.04639886,144.45,144.42,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003586772,4.50639886,144.45,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003587384,3.461,144.43,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003588986,3.461,144.43,144.42,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003590987,4.50639886,144.45,144.42,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003590988,3.4609,144.44,144.42,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003591478,0.04639886,144.45,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003591678,3.4608,144.44,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003595090,3.50699886,144.45,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003595281,0.04639886,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003595684,3.50689886,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003597193,0.04639886,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003597890,3.50689886,144.45,144.42,10.94605079]
["bitfinex-derivatives","SOLF0:USTF0",1724003599289,3.50689886,144.45,144.42,7.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1724003600294,3.50689886,144.45,144.42,10.94615079]
["bitfinex-derivatives","SOLF0:USTF0",1724003601991,0.04639886,144.45,144.42,10.94615079]
["bitfinex-derivatives","SOLF0:USTF0",1724003602290,0.04639886,144.45,144.43,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724003602492,40.131,144.6,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003602796,4.46,144.5,144.44,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724003603398,3.4602,144.47,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003603702,3.51226296,144.47,144.44,7.4913095]
["bitfinex-derivatives","SOLF0:USTF0",1724003604195,3.4603,144.46,144.44,7.4913095]
["bitfinex-derivatives","SOLF0:USTF0",1724003604599,0.05206296,144.47,144.44,0.0513095]
["bitfinex-derivatives","SOLF0:USTF0",1724003604796,3.4604,144.46,144.44,0.0513095]
["bitfinex-derivatives","SOLF0:USTF0",1724003606299,3.4605,144.45,144.44,0.0513095]
["bitfinex-derivatives","SOLF0:USTF0",1724003612108,3.4613,144.42,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724003613205,3.50788837,144.42,144.39,3.51022142]
["bitfinex-derivatives","SOLF0:USTF0",1724003613400,0.04658837,144.42,144.39,0.04842142]
["bitfinex-derivatives","SOLF0:USTF0",1724003614204,3.4616,144.41,144.39,0.04842142]
["bitfinex-derivatives","SOLF0:USTF0",1724003614405,0.04658837,144.42,144.39,7.48842142]
["bitfinex-derivatives","SOLF0:USTF0",1724003615710,3.50798837,144.42,144.39,10.95022142]
["bitfinex-derivatives","SOLF0:USTF0",1724003619513,3.50798837,144.42,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003619712,3.50798837,144.42,144.4,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724003619914,0.04658837,144.42,144.4,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724003620813,0.04658837,144.42,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724003621610,0.04658837,144.42,144.41,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724003622411,3.4606,144.45,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724003622715,3.4597,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003622911,3.4597,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003622912,7.9197,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003623618,3.4598,144.48,144.46,7.48433951]
["bitfinex-derivatives","SOLF0:USTF0",1724003625316,3.4601,144.47,144.46,0.04433951]
["bitfinex-derivatives","SOLF0:USTF0",1724003626716,7.44,144.48,144.42,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724003626917,7.44,144.47,144.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724003627126,4.46,144.49,144.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724003627127,7.44,144.45,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003627315,3.4612,144.43,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003627622,3.4612,144.43,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724003627914,0.05076181,144.42,144.4,0.05311634]
["bitfinex-derivatives","SOLF0:USTF0",1724003628513,3.51216181,144.42,144.4,0.05311634]
["bitfinex-derivatives","SOLF0:USTF0",1724003630529,3.4615,144.41,144.4,0.05311634]
["bitfinex-derivatives","SOLF0:USTF0",1724003632730,3.4615,144.41,144.35,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724003632731,3.4623,144.38,144.35,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724003633226,3.4625,144.37,144.35,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724003633626,3.51321032,144.37,144.34,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1724003634227,3.51321032,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724003634529,3.51321032,144.37,144.34,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724003634720,0.05071032,144.37,144.34,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724003638333,0.05071032,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724003640027,0.05071032,144.37,144.36,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724003640227,4.46,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003640428,3.4616,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003640633,29.76,144.53,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003640634,4.46,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003640831,4.46,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003641027,3.4612,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003641228,0.04990133,144.43,144.41,0.04791804]
["bitfinex-derivatives","SOLF0:USTF0",1724003641630,3.51090133,144.43,144.41,0.04791804]
["bitfinex-derivatives","SOLF0:USTF0",1724003642130,0.04990133,144.43,144.41,3.50941804]
["bitfinex-derivatives","SOLF0:USTF0",1724003642332,0.04990133,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003643938,3.55978836,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003645735,0.04990133,144.43,144.42,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724003646035,4.46,144.48,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003646335,4.46,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003646838,3.4603,144.46,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003647930,3.4602,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003648231,0.04716523,144.49,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003648441,3.4599,144.48,144.45,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1724003648834,0.04716523,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003650228,0.04716523,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003650938,0.04716523,144.49,144.48,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724003653540,0.04716523,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003654131,3.50676523,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003656030,0.04716523,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003657536,3.50676523,144.49,144.47,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1724003657738,0.04716523,144.49,144.47,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1724003658640,3.4598,144.48,144.47,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1724003663440,3.4608,144.44,144.41,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724003663635,3.4608,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003664544,3.50925923,144.44,144.42,7.49197694]
["bitfinex-derivatives","SOLF0:USTF0",1724003672152,0.04845923,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003674152,0.04845923,144.44,144.42,3.51307694]
["bitfinex-derivatives","SOLF0:USTF0",1724003674348,0.04845923,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003675055,0.04845923,144.44,144.43,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1724003678654,0.04845923,144.44,144.42,3.51307694]
["bitfinex-derivatives","SOLF0:USTF0",1724003678959,0.04845923,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003680659,3.50925923,144.44,144.42,7.49197694]
["bitfinex-derivatives","SOLF0:USTF0",1724003681459,0.04845923,144.44,144.42,10.95317694]
["bitfinex-derivatives","SOLF0:USTF0",1724003682855,4.46,144.49,144.42,7.49197694]
["bitfinex-derivatives","SOLF0:USTF0",1724003683060,1.277,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003683260,4.46,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003683460,3.4596,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003683662,4.46,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003683853,4.46,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003684064,3.4594,144.5,144.48,0.04738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003684263,3.4594,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003688468,7.96347673,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003689467,3.50347673,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003690468,0.04437673,144.51,144.49,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724003693572,3.4586,144.53,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724003693774,3.4586,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003694567,3.51106852,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003695361,0.05246852,144.53,144.51,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724003695769,0.05246852,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003696173,3.51126852,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003702277,3.4589,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003704178,3.4593,144.51,144.48,3.50708538]
["bitfinex-derivatives","SOLF0:USTF0",1724003704378,0.05246852,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003705076,3.4591,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003717280,3.54955082,144.53,144.48,0.04738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003717478,4.44,144.52,144.48,7.48738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003717882,3.4596,144.49,144.48,7.48738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003719488,0.04480522,144.5,144.48,7.48738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003719688,0.04480522,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003720087,3.50420522,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003722785,3.4596,144.49,144.48,0.04738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003722984,0.04480522,144.5,144.48,7.48738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003723186,3.50430522,144.5,144.48,7.48738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003726490,3.4596,144.49,144.48,7.48738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003727993,3.4596,144.49,144.48,0.04738538]
["bitfinex-derivatives","SOLF0:USTF0",1724003728185,0.04480522,144.5,144.43,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1724003728388,4.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003728894,4.44,144.49,144.39,4.69644408]
["bitfinex-derivatives","SOLF0:USTF0",1724003728895,3.4612,144.43,144.39,10.73724408]
["bitfinex-derivatives","SOLF0:USTF0",1724003729094,7.00478179,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003729398,3.4613,144.42,144.41,7.49235174]
["bitfinex-derivatives","SOLF0:USTF0",1724003730593,3.4613,144.42,144.41,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1724003730799,3.4798906,144.43,144.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003730995,3.43322325,144.43,144.34,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724003731294,11.88,144.45,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003731500,3.4621,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003734706,7.95433328,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003737613,4.49253328,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003737918,4.49253328,144.4,144.37,0.049715]
["bitfinex-derivatives","SOLF0:USTF0",1724003738113,4.49253328,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003738513,7.95443328,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003739415,3.462,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003740111,3.462,144.39,144.37,0.049715]
["bitfinex-derivatives","SOLF0:USTF0",1724003740312,3.462,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003744213,7.902,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003745610,3.4622,144.38,144.37,0.049715]
["bitfinex-derivatives","SOLF0:USTF0",1724003755428,3.4622,144.38,144.37,7.489715]
["bitfinex-derivatives","SOLF0:USTF0",1724003755624,7.9022,144.38,144.37,7.489715]
["bitfinex-derivatives","SOLF0:USTF0",1724003757628,7.9022,144.38,144.37,0.049715]
["bitfinex-derivatives","SOLF0:USTF0",1724003760525,3.4621,144.39,144.37,0.049715]
["bitfinex-derivatives","SOLF0:USTF0",1724003760729,7.9021,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003764126,3.4621,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003764735,0.05253328,144.4,144.38,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1724003764932,6.9184,144.51,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003764933,7.44,144.49,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003765231,3.4609,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003765427,14.76031643,144.52,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003765740,9.9957702,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003765923,4.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003766122,4.44,144.51,144.39,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724003766123,0.04962936,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003766539,15.36251554,144.51,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003766739,3.51063279,144.47,144.45,7.49259483]
["bitfinex-derivatives","SOLF0:USTF0",1724003767734,3.4603,144.46,144.45,7.49259483]
["bitfinex-derivatives","SOLF0:USTF0",1724003773142,3.4603,144.46,144.45,0.05259483]
["bitfinex-derivatives","SOLF0:USTF0",1724003775737,3.4603,144.46,144.45,7.49259483]
["bitfinex-derivatives","SOLF0:USTF0",1724003776136,7.95073279,144.47,144.45,7.49259483]
["bitfinex-derivatives","SOLF0:USTF0",1724003776844,0.05043279,144.47,144.45,7.49259483]
["bitfinex-derivatives","SOLF0:USTF0",1724003777837,0.05043279,144.47,144.45,12.24189483]
["bitfinex-derivatives","SOLF0:USTF0",1724003779042,0.05043279,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724003779541,0.05043279,144.47,144.45,1.34149483]
["bitfinex-derivatives","SOLF0:USTF0",1724003779738,0.05043279,144.47,144.45,8.78149483]
["bitfinex-derivatives","SOLF0:USTF0",1724003780747,3.51063279,144.47,144.45,8.78149483]
["bitfinex-derivatives","SOLF0:USTF0",1724003781943,0.05043279,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003782139,4.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003782447,6.98315188,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003783641,3.4595,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003783840,6.88628173,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003784850,6.88628173,144.5,144.48,7.48516101]
["bitfinex-derivatives","SOLF0:USTF0",1724003785745,3.4596,144.49,144.48,7.48516101]
["bitfinex-derivatives","SOLF0:USTF0",1724003785951,3.4596,144.49,144.48,0.04516101]
["bitfinex-derivatives","SOLF0:USTF0",1724003792553,6.9486554,144.49,144.48,0.04516101]
["bitfinex-derivatives","SOLF0:USTF0",1724003803656,3.4605,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003804660,3.50589575,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003807865,3.4605,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003813272,3.50579575,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003820269,0.04549575,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003820469,0.04549575,144.46,144.44,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724003820872,4.44,144.48,144.45,33.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724003821077,3.4597,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003821377,3.4597,144.49,144.45,24.9154]
["bitfinex-derivatives","SOLF0:USTF0",1724003821378,3.4597,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003824784,3.4598,144.48,144.47,0.04356503]
["bitfinex-derivatives","SOLF0:USTF0",1724003824982,3.4598,144.48,144.47,7.48356503]
["bitfinex-derivatives","SOLF0:USTF0",1724003826091,3.4597,144.49,144.47,7.48356503]
["bitfinex-derivatives","SOLF0:USTF0",1724003826293,3.4597,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003827891,6.93295596,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003828788,3.4596,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003829995,0.04619423,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003830192,224.0,144.61,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003830395,14.93704721,144.57,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003830587,14.93704721,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003830893,9.9882651,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003831090,4.44,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003831288,3.44543906,144.54,144.53,0.04562173]
["bitfinex-derivatives","SOLF0:USTF0",1724003831693,4.49267814,144.55,144.53,0.04562173]
["bitfinex-derivatives","SOLF0:USTF0",1724003832002,7.44,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003832690,7.44,144.53,144.46,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724003832897,13.03860048,144.52,144.49,0.05244629]
["bitfinex-derivatives","SOLF0:USTF0",1724003833197,9.98741509,144.51,144.49,0.05244629]
["bitfinex-derivatives","SOLF0:USTF0",1724003833388,4.44,144.51,144.49,0.05244629]
["bitfinex-derivatives","SOLF0:USTF0",1724003833797,3.4593,144.5,144.49,0.05244629]
["bitfinex-derivatives","SOLF0:USTF0",1724003841699,3.4601,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003842702,3.51000572,144.47,144.45,7.4927066]
["bitfinex-derivatives","SOLF0:USTF0",1724003842901,3.51000572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003844000,0.04990572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003846898,0.04990572,144.47,144.45,3.5131066]
["bitfinex-derivatives","SOLF0:USTF0",1724003847098,0.04990572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003851502,0.04990572,144.47,144.45,3.5131066]
["bitfinex-derivatives","SOLF0:USTF0",1724003851708,0.04990572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003852609,3.51000572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003853004,3.51000572,144.47,144.45,0.0527066]
["bitfinex-derivatives","SOLF0:USTF0",1724003853301,3.51000572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003856309,0.04990572,144.47,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003857313,0.04990572,144.47,144.46,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724003857504,4.44,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003858103,7.8991,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003859913,3.4593,144.5,144.49,0.0466383]
["bitfinex-derivatives","SOLF0:USTF0",1724003863015,9.00809976,144.5,144.49,0.0466383]
["bitfinex-derivatives","SOLF0:USTF0",1724003863310,3.4593,144.5,144.49,0.0466383]
["bitfinex-derivatives","SOLF0:USTF0",1724003863513,9.00810072,144.5,144.49,0.0466383]
["bitfinex-derivatives","SOLF0:USTF0",1724003865019,3.4593,144.5,144.49,0.0466383]
["bitfinex-derivatives","SOLF0:USTF0",1724003867414,4.44,144.51,144.49,0.0466383]
["bitfinex-derivatives","SOLF0:USTF0",1724003867622,4.47168836,144.52,144.49,7.4866383]
["bitfinex-derivatives","SOLF0:USTF0",1724003867820,4.47168836,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003868820,7.93058836,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003869018,3.51058836,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003870815,0.05168836,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003872223,4.42,144.57,144.51,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1724003872422,4.42,144.57,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003872620,4.42,144.59,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003872813,4.42,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003873323,3.4572,144.59,144.58,7.48552631]
["bitfinex-derivatives","SOLF0:USTF0",1724003874117,7.92943349,144.6,144.58,7.48552631]
["bitfinex-derivatives","SOLF0:USTF0",1724003876023,4.47243349,144.6,144.58,7.48552631]
["bitfinex-derivatives","SOLF0:USTF0",1724003876414,0.05243349,144.6,144.58,7.48552631]
["bitfinex-derivatives","SOLF0:USTF0",1724003877314,0.05243349,144.6,144.58,10.94292631]
["bitfinex-derivatives","SOLF0:USTF0",1724003877517,3.4565,144.62,144.58,10.94292631]
["bitfinex-derivatives","SOLF0:USTF0",1724003877719,3.4565,144.62,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003881329,0.04362727,144.63,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003881735,0.04362727,144.63,144.59,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724003881928,0.04362727,144.63,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003882326,3.4567,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003882531,8.7382,144.67,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003882532,3.52024726,144.69,144.6,38.508]
["bitfinex-derivatives","SOLF0:USTF0",1724003882734,3.456,144.64,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003882932,3.49535942,144.69,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003883235,7.44,144.71,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003883427,3.4559,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003883833,3.4559,144.65,144.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724003884930,3.456,144.64,144.63,0.04545358]
["bitfinex-derivatives","SOLF0:USTF0",1724003886336,3.456,144.64,144.63,7.48545358]
["bitfinex-derivatives","SOLF0:USTF0",1724003887039,3.456,144.64,144.63,11.90545358]
["bitfinex-derivatives","SOLF0:USTF0",1724003888333,3.456,144.64,144.63,0.04545358]
["bitfinex-derivatives","SOLF0:USTF0",1724003888534,3.456,144.64,144.63,7.48545358]
["bitfinex-derivatives","SOLF0:USTF0",1724003891037,8.00012762,144.65,144.44,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724003891235,4.42,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003891938,3.4569,144.6,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003894242,3.4572,144.59,144.58,0.04637464]
["bitfinex-derivatives","SOLF0:USTF0",1724003897047,7.8772,144.59,144.58,0.04637464]
["bitfinex-derivatives","SOLF0:USTF0",1724003898355,3.4584,144.54,144.5,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724003898552,3.4584,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003898947,3.4582,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003899353,3.50447592,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003899551,3.4584,144.54,144.53,0.04400041]
["bitfinex-derivatives","SOLF0:USTF0",1724003899743,3.4584,144.54,144.53,7.48400041]
["bitfinex-derivatives","SOLF0:USTF0",1724003908053,3.4584,144.54,144.53,0.04400041]
["bitfinex-derivatives","SOLF0:USTF0",1724003908262,3.4584,144.54,144.53,7.48400041]
["bitfinex-derivatives","SOLF0:USTF0",1724003914760,3.4591,144.51,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724003914956,3.4591,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003920960,0.04656741,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003921764,3.4592,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003921964,0.04656741,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003922669,0.04656741,144.52,144.49,0.04961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003922861,0.04656741,144.52,144.49,7.48961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003923256,3.4593,144.51,144.49,7.48961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003925764,0.04656741,144.52,144.49,0.04961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003925964,3.4593,144.5,144.49,0.04961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003926163,3.4593,144.5,144.49,7.48961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003929871,3.4593,144.5,144.49,0.04961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003935376,3.4593,144.5,144.49,7.48961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003946875,3.4592,144.51,144.49,7.48961065]
["bitfinex-derivatives","SOLF0:USTF0",1724003947181,0.04656741,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003948372,3.4591,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003948569,0.04656741,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003948779,3.4573,144.59,144.51,31.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724003948981,4.42,144.62,144.52,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724003949279,4.42,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003949675,3.4572,144.59,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003952282,0.05098954,144.61,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003952283,3.4574,144.58,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003952678,0.05098954,144.61,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003952984,0.05098954,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003953881,3.457,144.6,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003954082,0.05098954,144.61,144.57,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003954284,7.44,144.6,144.57,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003954583,3.4574,144.58,144.57,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003956085,3.4574,144.58,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003956288,3.457,144.6,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003956477,1.42238954,144.61,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003956876,3.4574,144.58,144.57,7.48970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003962182,3.4574,144.58,144.57,0.04970948]
["bitfinex-derivatives","SOLF0:USTF0",1724003965587,3.4583,144.55,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724003966892,3.50590937,144.55,144.53,7.48859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003967489,3.4584,144.54,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003973990,3.4584,144.54,144.53,7.48859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003978091,3.4584,144.54,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003985096,7.8584,144.54,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003992113,7.8584,144.54,144.53,7.48859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003992906,7.8584,144.54,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724003997422,3.4584,144.54,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724004000824,0.04760937,144.55,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724004001116,0.04760937,144.55,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004002311,0.04760937,144.55,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724004002916,3.4584,144.54,144.53,0.04859962]
["bitfinex-derivatives","SOLF0:USTF0",1724004007219,3.4591,144.51,144.47,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724004007524,3.4591,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004009825,3.50346442,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004010122,3.50346442,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004010919,0.04446442,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004012425,4.4,144.58,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004012621,4.4,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004013022,66.92979002,144.8,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004013023,6.9128,144.63,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004013224,9.97039273,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004013424,5.61410233,144.61,144.59,7.48756651]
["bitfinex-derivatives","SOLF0:USTF0",1724004013731,3.4571,144.6,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004014033,0.0437096,144.61,144.59,7.48810468]
["bitfinex-derivatives","SOLF0:USTF0",1724004014218,3.5006096,144.61,144.59,7.48810468]
["bitfinex-derivatives","SOLF0:USTF0",1724004015228,3.53358517,144.65,144.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1724004015523,4.4,144.66,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004015722,3.4559,144.65,144.61,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724004015922,3.40530161,144.67,144.61,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724004015923,4.4,144.69,144.61,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724004016118,3.4554,144.67,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724004016325,4.4,144.69,144.64,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1724004016522,0.05229717,144.66,144.64,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1724004017130,0.05229717,144.66,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004020934,3.50779717,144.66,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004021836,3.4557,144.65,144.64,7.49001615]
["bitfinex-derivatives","SOLF0:USTF0",1724004023135,3.50789717,144.66,144.64,7.49001615]
["bitfinex-derivatives","SOLF0:USTF0",1724004023332,3.50789717,144.66,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004026234,3.50789717,144.66,144.64,7.49001615]
["bitfinex-derivatives","SOLF0:USTF0",1724004026440,3.4557,144.65,144.64,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1724004031839,7.49229717,144.66,144.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1724004032044,7.49229717,144.66,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004032045,4.4,144.65,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004032440,3.4568,144.61,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004032642,4.4,144.65,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004032853,0.04868027,144.63,144.61,0.04677201]
["bitfinex-derivatives","SOLF0:USTF0",1724004033552,3.4565,144.62,144.61,0.04677201]
["bitfinex-derivatives","SOLF0:USTF0",1724004034051,0.04868027,144.63,144.61,7.48677201]
["bitfinex-derivatives","SOLF0:USTF0",1724004034245,0.04868027,144.63,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004035240,3.50488027,144.63,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004036447,3.50488027,144.63,144.61,18.61677201]
["bitfinex-derivatives","SOLF0:USTF0",1724004036649,0.04868027,144.63,144.61,18.61677201]
["bitfinex-derivatives","SOLF0:USTF0",1724004037443,4.4,144.64,144.61,18.61677201]
["bitfinex-derivatives","SOLF0:USTF0",1724004037646,4.4,144.68,144.63,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004037942,4.4,144.68,144.65,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004038545,3.4554,144.67,144.65,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004038854,3.4554,144.67,144.65,18.6186324]
["bitfinex-derivatives","SOLF0:USTF0",1724004040651,1.3373,144.74,144.65,18.6186324]
["bitfinex-derivatives","SOLF0:USTF0",1724004040849,1.3373,144.74,144.7,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004040850,4.4,144.73,144.7,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004041447,4.4,144.76,144.7,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004041747,3.454,144.73,144.7,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004041948,3.454,144.73,144.72,0.04409606]
["bitfinex-derivatives","SOLF0:USTF0",1724004046054,0.04556205,144.74,144.72,0.04409606]
["bitfinex-derivatives","SOLF0:USTF0",1724004047154,18.61556205,144.74,144.62,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724004047350,1.276,144.73,144.65,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004047551,4.4,144.72,144.65,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004047755,7.86382129,144.72,144.65,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004048351,3.4552,144.68,144.67,0.0503437]
["bitfinex-derivatives","SOLF0:USTF0",1724004050853,3.4565,144.62,144.61,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724004051054,4.4,144.68,144.61,19.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724004051250,22.97,144.68,144.59,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004051751,40.5786,144.67,144.55,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724004051957,18.57,144.65,144.55,19.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724004052258,0.04616384,144.62,144.6,0.04445273]
["bitfinex-derivatives","SOLF0:USTF0",1724004052460,3.38128741,144.61,144.6,0.04445273]
["bitfinex-derivatives","SOLF0:USTF0",1724004053251,0.04616384,144.62,144.6,0.04445273]
["bitfinex-derivatives","SOLF0:USTF0",1724004053553,3.51501845,144.61,144.6,0.04445273]
["bitfinex-derivatives","SOLF0:USTF0",1724004053753,6.97171845,144.61,144.6,0.04445273]
["bitfinex-derivatives","SOLF0:USTF0",1724004054660,3.4567,144.61,144.6,0.04445273]
["bitfinex-derivatives","SOLF0:USTF0",1724004062357,3.4573,144.59,144.55,19.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724004063462,0.04950973,144.58,144.56,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1724004064759,0.04950973,144.58,144.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004068867,0.04950973,144.58,144.56,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1724004069362,3.4577,144.57,144.56,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1724004069563,0.04950973,144.58,144.56,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1724004070063,4.4,144.61,144.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004070264,4.4,144.62,144.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004070471,3.4572,144.6,144.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004071168,3.50975851,144.6,144.57,18.61484272]
["bitfinex-derivatives","SOLF0:USTF0",1724004072168,2.2386,144.67,144.59,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004072472,4.4,144.66,144.62,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004073066,3.4563,144.63,144.62,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004073269,4.4,144.66,144.6,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004073459,3.4565,144.62,144.6,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004073867,3.4565,144.62,144.6,18.61376797]
["bitfinex-derivatives","SOLF0:USTF0",1724004074471,3.4567,144.61,144.6,0.04376797]
["bitfinex-derivatives","SOLF0:USTF0",1724004080974,4.4,144.62,144.55,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724004081174,3.4581,144.55,144.54,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724004081375,4.4,144.57,144.54,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724004081576,3.4581,144.56,144.54,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724004081775,4.4,144.57,144.54,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724004082176,3.4581,144.56,144.54,1.40869461]
["bitfinex-derivatives","SOLF0:USTF0",1724004085279,3.4581,144.55,144.54,1.40869461]
["bitfinex-derivatives","SOLF0:USTF0",1724004089886,0.04688706,144.57,144.54,1.40869461]
["bitfinex-derivatives","SOLF0:USTF0",1724004090087,0.04688706,144.57,144.56,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004091792,3.50458706,144.57,144.56,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004092691,3.50458706,144.57,144.54,19.97869461]
["bitfinex-derivatives","SOLF0:USTF0",1724004093891,3.4579,144.56,144.54,19.97869461]
["bitfinex-derivatives","SOLF0:USTF0",1724004097293,3.4581,144.55,144.54,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1724004099888,3.4581,144.55,144.54,18.61519461]
["bitfinex-derivatives","SOLF0:USTF0",1724004104299,3.4581,144.55,144.54,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1724004105901,3.46068612,144.64,144.54,18.61519461]
["bitfinex-derivatives","SOLF0:USTF0",1724004106203,6.7427,144.67,144.61,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004106998,3.4565,144.63,144.61,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004107198,3.4565,144.63,144.61,18.61669139]
["bitfinex-derivatives","SOLF0:USTF0",1724004107598,3.4565,144.62,144.61,18.61669139]
["bitfinex-derivatives","SOLF0:USTF0",1724004107794,3.4565,144.62,144.61,0.04669139]
["bitfinex-derivatives","SOLF0:USTF0",1724004109300,7.80699972,144.63,144.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004109501,1.2929,144.62,144.55,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004109699,18.57,144.61,144.53,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004110100,3.533,144.62,144.53,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004110295,0.0473688,144.59,144.56,0.04845501]
["bitfinex-derivatives","SOLF0:USTF0",1724004110503,4.38,144.58,144.56,0.04845501]
["bitfinex-derivatives","SOLF0:USTF0",1724004111505,3.4578,144.57,144.56,0.04845501]
["bitfinex-derivatives","SOLF0:USTF0",1724004118011,4.38,144.58,144.51,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004118217,5.54346211,144.57,144.51,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004118413,4.38,144.58,144.51,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004118810,5.54415289,144.57,144.51,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004119019,0.04372279,144.55,144.53,0.04597736]
["bitfinex-derivatives","SOLF0:USTF0",1724004119314,7.8385,144.54,144.53,0.04597736]
["bitfinex-derivatives","SOLF0:USTF0",1724004119619,4.38,144.54,144.49,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004119920,3.459,144.52,144.49,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004120616,3.50904523,144.52,144.49,18.62238758]
["bitfinex-derivatives","SOLF0:USTF0",1724004123617,3.4592,144.51,144.49,18.62238758]
["bitfinex-derivatives","SOLF0:USTF0",1724004126918,3.4593,144.5,144.49,18.62238758]
["bitfinex-derivatives","SOLF0:USTF0",1724004129312,7.8393,144.5,144.49,18.62238758]
["bitfinex-derivatives","SOLF0:USTF0",1724004129515,7.8393,144.5,144.49,0.05238758]
["bitfinex-derivatives","SOLF0:USTF0",1724004130019,4.38,144.5,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724004130215,4.38,144.5,144.43,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724004130216,4.38,144.5,144.45,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004130922,3.4604,144.46,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004131127,4.45089652,144.46,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004132126,3.4607,144.45,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004132630,4.45089652,144.46,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004132824,3.4608,144.44,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004134128,3.4608,144.44,144.4,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724004134129,4.45089652,144.46,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004136825,3.4615,144.41,144.38,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004137020,7.90881159,144.41,144.38,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004137221,4.44731159,144.41,144.38,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004137525,4.44731159,144.41,144.37,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724004137526,3.462,144.39,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004139627,0.04731159,144.41,144.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1724004139834,3.46920114,144.47,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004140034,7.80037247,144.46,144.44,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004140333,7.80591097,144.47,144.44,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004140532,1.2868,144.53,144.46,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004140833,3.46,144.48,144.46,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004141031,0.04713982,144.51,144.46,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1724004141327,3.5294743,144.51,144.46,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1724004141533,4.38,144.5,144.46,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1724004141735,3.4602,144.47,144.46,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1724004143526,3.50993626,144.48,144.46,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1724004144132,3.4601,144.47,144.46,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1724004145530,3.4609,144.44,144.41,19.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724004146226,3.4606,144.45,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004146434,4.38,144.48,144.41,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724004146634,0.05160035,144.45,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004146828,4.38,144.44,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004147033,3.4612,144.43,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004147227,4.38,144.44,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004147431,3.48365865,144.43,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004147830,3.4614,144.42,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004148334,3.48365865,144.43,144.39,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724004148534,0.04363439,144.42,144.39,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724004149133,3.4615,144.41,144.39,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724004150135,3.4615,144.41,144.38,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004151138,3.50493439,144.42,144.38,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004152638,0.04363439,144.42,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004153836,3.50493439,144.42,144.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004154642,3.50493439,144.42,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724004154839,3.4615,144.41,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004155143,0.04363439,144.42,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004155843,0.04363439,144.42,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004156342,3.4617,144.41,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004157232,3.4617,144.4,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004157642,0.04363439,144.42,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004157842,3.4616,144.41,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004158238,3.4616,144.41,144.37,22.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724004158541,3.50503439,144.42,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004158743,3.50503439,144.42,144.36,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724004158744,3.50503439,144.42,144.41,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004159444,0.04363439,144.42,144.41,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004159843,4.4,144.45,144.41,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004160139,3.4608,144.44,144.41,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004160939,3.51234478,144.44,144.41,18.6224646]
["bitfinex-derivatives","SOLF0:USTF0",1724004162143,0.05154478,144.44,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004162532,0.05154478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004162737,3.461,144.43,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004163040,0.05154478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004163244,3.461,144.43,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004164243,0.05154478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004164244,3.4613,144.42,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004169446,0.05154478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004169650,4.43154478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004170049,7.89244478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004171562,3.461,144.43,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004171867,0.05154478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004172057,3.51244478,144.44,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004173759,3.4611,144.43,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004174162,3.4613,144.42,144.41,0.0524646]
["bitfinex-derivatives","SOLF0:USTF0",1724004178262,3.4613,144.42,144.41,18.6224646]
["bitfinex-derivatives","SOLF0:USTF0",1724004179160,0.05154478,144.44,144.41,18.6224646]
["bitfinex-derivatives","SOLF0:USTF0",1724004179359,1.2935,144.5,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004179559,4.38,144.49,144.43,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004180468,4.38,144.49,144.45,0.0489783]
["bitfinex-derivatives","SOLF0:USTF0",1724004180656,0.05260182,144.47,144.45,0.0489783]
["bitfinex-derivatives","SOLF0:USTF0",1724004180860,3.4605,144.46,144.45,0.0489783]
["bitfinex-derivatives","SOLF0:USTF0",1724004181366,0.05260182,144.47,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004181663,18.57,144.48,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004182571,0.04847282,144.45,144.42,0.04588098]
["bitfinex-derivatives","SOLF0:USTF0",1724004182765,3.4612,144.43,144.42,0.04588098]
["bitfinex-derivatives","SOLF0:USTF0",1724004182966,6.94267514,144.43,144.42,0.04588098]
["bitfinex-derivatives","SOLF0:USTF0",1724004183264,3.48147514,144.43,144.37,21.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724004183466,4.38,144.45,144.37,24.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724004184063,3.4614,144.42,144.37,24.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724004184269,3.50702799,144.42,144.37,24.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724004184470,0.04562799,144.42,144.37,21.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724004184672,0.04562799,144.42,144.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724004184673,3.462,144.39,144.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724004185173,3.4616,144.41,144.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724004185469,0.04562799,144.42,144.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724004185772,3.462,144.4,144.37,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724004186465,3.462,144.4,144.37,21.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724004189370,3.462,144.39,144.37,21.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724004190661,3.462,144.39,144.36,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724004190662,0.04562799,144.42,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724004190875,4.38,144.41,144.34,22.033]
["bitfinex-derivatives","SOLF0:USTF0",1724004191169,3.4625,144.37,144.34,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004191365,0.04630444,144.39,144.34,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004191964,0.04630444,144.39,144.32,19.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724004191965,3.4629,144.35,144.32,19.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724004192165,3.50670238,144.35,144.32,19.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724004193169,3.4634,144.34,144.32,19.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724004193471,0.04380238,144.35,144.32,19.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724004194171,3.50690238,144.35,144.32,23.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724004194571,3.38263096,144.43,144.34,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004194763,4.38,144.42,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004195072,5.6556,144.45,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004195766,0.05266681,144.43,144.41,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1724004196764,3.4613,144.42,144.41,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1724004201674,6.98260861,144.42,144.41,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1724004208977,3.4613,144.42,144.41,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1724004211179,9.01535856,144.42,144.41,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1724004211380,3.4613,144.42,144.41,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1724004213178,3.4619,144.4,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004214178,0.04742344,144.39,144.36,22.0327]
["bitfinex-derivatives","SOLF0:USTF0",1724004215982,3.50952344,144.39,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004216183,0.04742344,144.39,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004216483,0.04742344,144.39,144.35,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724004216777,3.4626,144.37,144.35,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724004217284,3.4627,144.36,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724004217478,3.4627,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724004217675,3.51087103,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724004217879,0.04817103,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724004218179,0.04817103,144.36,144.32,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724004218579,3.4633,144.34,144.32,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724004218979,0.04817103,144.36,144.32,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724004219179,0.04817103,144.36,144.3,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724004219479,0.04817103,144.36,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724004219685,3.4635,144.33,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724004220376,3.4635,144.33,144.3,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724004220581,3.50837751,144.33,144.3,19.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724004221779,3.50837751,144.33,144.3,23.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724004221987,3.4637,144.32,144.3,19.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724004222285,0.04487751,144.33,144.3,19.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724004222781,0.04487751,144.33,144.3,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724004223288,3.4641,144.3,144.28,21.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724004223683,0.04487751,144.33,144.28,21.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724004223889,3.4637,144.32,144.28,24.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724004224285,0.04487751,144.33,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724004224482,0.04487751,144.33,144.28,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724004224483,0.04487751,144.33,144.31,22.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724004224785,4.38,144.36,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724004225087,4.38,144.38,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724004225784,0.05252318,144.37,144.35,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724004225984,0.04791249,144.37,144.35,18.67439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004226181,0.04791249,144.37,144.35,22.13729591]
["bitfinex-derivatives","SOLF0:USTF0",1724004228384,0.04791249,144.37,144.35,18.67439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004228582,0.04791249,144.37,144.35,0.04439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004229792,3.51041249,144.37,144.35,0.04439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004229986,0.04791249,144.37,144.35,0.04439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004232294,3.51041249,144.37,144.35,0.04439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004236391,3.4627,144.36,144.35,0.04439591]
["bitfinex-derivatives","SOLF0:USTF0",1724004237085,3.4631,144.35,144.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724004237285,0.04791249,144.37,144.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724004237693,3.4631,144.35,144.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724004239097,3.4632,144.34,144.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724004239396,3.51519062,144.34,144.31,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724004240498,0.05199062,144.34,144.31,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724004241697,0.05199062,144.34,144.27,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1724004242093,3.4638,144.32,144.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1724004242396,7.50199062,144.34,144.28,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1724004242601,3.4639,144.32,144.28,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1724004242801,7.50199062,144.34,144.28,13.464]
["bitfinex-derivatives","SOLF0:USTF0",1724004243196,3.4641,144.31,144.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1724004243395,3.51359881,144.31,144.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1724004243997,3.51359881,144.31,144.28,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724004244499,3.4643,144.3,144.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724004245094,0.04949881,144.31,144.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724004245694,0.04949881,144.31,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724004246100,0.04949881,144.31,144.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724004246299,3.51339881,144.31,144.28,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724004248599,3.4642,144.3,144.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724004249001,0.04949881,144.31,144.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724004249410,3.51349881,144.31,144.28,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724004251605,0.04949881,144.31,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724004252606,4.38,144.36,144.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004252808,4.38,144.36,144.31,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004253111,3.4632,144.34,144.31,22.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724004253914,3.51315738,144.34,144.31,22.14952392]
["bitfinex-derivatives","SOLF0:USTF0",1724004254110,3.4634,144.33,144.31,18.68572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004254308,3.4634,144.33,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004255211,3.51325738,144.34,144.31,3.50962392]
["bitfinex-derivatives","SOLF0:USTF0",1724004256408,0.04995738,144.34,144.33,22.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724004257017,0.04995738,144.34,144.32,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724004258215,0.04995738,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724004258422,0.04995738,144.34,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004258824,3.4637,144.32,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004259722,3.4635,144.33,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004260421,3.4637,144.32,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004263425,3.4635,144.33,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004265028,3.51325738,144.34,144.31,3.50962392]
["bitfinex-derivatives","SOLF0:USTF0",1724004265224,0.04995738,144.34,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004267327,0.04995738,144.34,144.31,3.50942392]
["bitfinex-derivatives","SOLF0:USTF0",1724004267624,0.04995738,144.34,144.31,0.04572392]
["bitfinex-derivatives","SOLF0:USTF0",1724004267830,0.04995738,144.34,144.31,3.50952392]
["bitfinex-derivatives","SOLF0:USTF0",1724004268226,0.04995738,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724004268729,0.04995738,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724004268920,4.38,144.39,144.33,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004269320,3.4623,144.38,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724004269532,3.4623,144.38,144.33,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004270130,0.04745809,144.37,144.34,0.05182245]
["bitfinex-derivatives","SOLF0:USTF0",1724004270632,0.04745809,144.37,144.35,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004271234,0.04745809,144.37,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724004271925,3.4618,144.4,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724004272430,3.4618,144.4,144.36,22.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724004272631,400.0,144.45,144.39,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004272825,4.38,144.44,144.39,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004273131,0.05002461,144.43,144.41,0.05245748]
["bitfinex-derivatives","SOLF0:USTF0",1724004273635,0.05002461,144.43,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004274132,0.05002461,144.43,144.42,22.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724004274729,400.0,144.45,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004274938,400.0,144.45,144.42,19.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724004275132,400.0,144.45,144.42,21.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724004275332,400.0,144.45,144.44,22.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724004275936,263.42349528,144.45,144.44,22.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724004276242,214.14059528,144.45,144.44,26.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724004276934,172.15059528,144.45,144.44,26.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724004277333,172.10059528,144.45,144.44,26.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724004277841,172.10059528,144.45,144.44,45.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724004278439,172.10059528,144.45,144.44,46.39178261]
["bitfinex-derivatives","SOLF0:USTF0",1724004278642,3.4585,144.54,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724004278836,3.4585,144.54,144.51,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004279139,3.4582,144.55,144.51,22.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724004279736,0.04912397,144.54,144.52,0.04577011]
["bitfinex-derivatives","SOLF0:USTF0",1724004279940,0.04912397,144.54,144.52,3.50457011]
["bitfinex-derivatives","SOLF0:USTF0",1724004280336,0.04912397,144.54,144.52,0.04577011]
["bitfinex-derivatives","SOLF0:USTF0",1724004283845,3.50752397,144.54,144.52,0.04577011]
["bitfinex-derivatives","SOLF0:USTF0",1724004285141,3.4586,144.53,144.52,0.04577011]
["bitfinex-derivatives","SOLF0:USTF0",1724004285342,0.04912397,144.54,144.48,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004285538,3.459,144.52,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724004285944,0.04912397,144.54,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724004286139,3.459,144.52,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724004286341,3.459,144.52,144.5,0.05255766]
["bitfinex-derivatives","SOLF0:USTF0",1724004286646,0.04912397,144.54,144.5,0.05255766]
["bitfinex-derivatives","SOLF0:USTF0",1724004286843,3.4591,144.51,144.5,0.05255766]
["bitfinex-derivatives","SOLF0:USTF0",1724004289242,3.4599,144.48,144.44,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1724004289450,3.4599,144.48,144.44,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004289747,3.4599,144.48,144.44,22.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724004290250,1.3196,144.5,144.44,22.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724004290448,0.05316173,144.47,144.45,0.04674795]
["bitfinex-derivatives","SOLF0:USTF0",1724004291145,0.05316173,144.47,144.4,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724004291341,4.38,144.46,144.4,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724004291550,4.38,144.46,144.4,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724004291740,3.461,144.44,144.4,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724004292051,1.3196,144.5,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004292241,1.3196,144.5,144.45,0.05298456]
["bitfinex-derivatives","SOLF0:USTF0",1724004292242,0.05212319,144.47,144.45,0.05298456]
["bitfinex-derivatives","SOLF0:USTF0",1724004293749,3.51222319,144.47,144.45,0.05298456]
["bitfinex-derivatives","SOLF0:USTF0",1724004296753,3.4603,144.46,144.45,0.05298456]
["bitfinex-derivatives","SOLF0:USTF0",1724004298155,0.05212319,144.47,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004299044,0.05212319,144.47,144.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004299348,3.4614,144.42,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004300448,4.43274043,144.44,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004300645,0.05274043,144.44,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004301249,0.05274043,144.44,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004301652,3.4613,144.42,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004301859,0.05274043,144.44,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004303154,0.05274043,144.44,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004303753,0.05274043,144.44,144.42,22.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724004303958,0.05274043,144.44,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004304957,3.51354043,144.44,144.42,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004305956,3.4611,144.43,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004306354,0.05274043,144.44,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004306554,3.4612,144.43,144.41,0.05010311]
["bitfinex-derivatives","SOLF0:USTF0",1724004311056,1.33754043,144.44,144.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1724004311258,1.2957,144.42,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004311464,7.89216951,144.41,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004311658,3.4624,144.38,144.34,22.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724004312056,0.0486581,144.37,144.34,22.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724004313265,3.5112581,144.37,144.34,22.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724004313664,3.5112581,144.37,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004313860,3.4627,144.36,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004314061,0.0486581,144.37,144.32,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004314359,3.4631,144.35,144.32,22.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724004314560,4.4286581,144.37,144.32,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004315064,3.4628,144.36,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724004315571,0.0486581,144.37,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004316270,3.5111581,144.37,144.34,22.103]
["bitfinex-derivatives","SOLF0:USTF0",1724004316466,0.0486581,144.37,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004317771,3.5111581,144.37,144.34,22.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724004319576,0.0486581,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724004320163,0.0486581,144.37,144.36,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004320879,3.4618,144.4,144.36,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004321076,3.4618,144.4,144.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004321478,3.4616,144.41,144.38,22.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724004321782,1.2957,144.42,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004321984,0.04488986,144.41,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004323486,0.04488986,144.41,144.4,22.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724004323685,0.04488986,144.41,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004324380,0.04488986,144.41,144.39,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004324778,3.50638986,144.41,144.39,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004325675,3.50638986,144.41,144.39,22.102]
["bitfinex-derivatives","SOLF0:USTF0",1724004325879,0.04488986,144.41,144.39,22.102]
["bitfinex-derivatives","SOLF0:USTF0",1724004331080,0.04488986,144.41,144.4,22.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724004331482,0.04488986,144.41,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004332077,3.50638986,144.41,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004332277,0.04488986,144.41,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004333385,0.04488986,144.41,144.39,22.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724004333983,0.04488986,144.41,144.4,22.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724004334995,0.04488986,144.41,144.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004336794,0.04488986,144.41,144.4,22.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724004336989,1.368,144.47,144.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1724004337195,5.748,144.47,144.44,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004337396,3.4603,144.46,144.44,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004337997,3.50955875,144.46,144.44,18.69025309]
["bitfinex-derivatives","SOLF0:USTF0",1724004340396,3.50955875,144.46,144.44,0.05025309]
["bitfinex-derivatives","SOLF0:USTF0",1724004344890,0.04925875,144.46,144.44,0.05025309]
["bitfinex-derivatives","SOLF0:USTF0",1724004346196,0.04925875,144.46,144.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004346994,0.04925875,144.46,144.45,22.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724004347290,503.4599,144.48,144.45,22.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724004347291,500.0,144.48,144.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004347496,500.0,144.48,144.47,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004348299,500.0,144.48,144.47,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724004348502,367.95,144.48,144.47,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724004351802,235.85,144.48,144.47,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724004353011,191.75218194,144.48,144.47,40.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724004353704,191.75218194,144.48,144.47,22.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724004354409,191.75218194,144.48,144.47,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724004354908,160.05218194,144.48,144.47,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724004355909,116.20218194,144.48,144.47,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724004357808,84.50218194,144.48,144.47,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724004359007,40.65218194,144.48,144.47,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724004360704,8.95218194,144.48,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724004361010,8.95218194,144.48,144.47,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724004362809,0.04752944,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724004363314,0.04752944,144.49,144.48,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724004368006,7.0214,144.56,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004368206,7.0214,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004368609,7.0214,144.56,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004369312,7.0718726,144.56,144.53,7.49249087]
["bitfinex-derivatives","SOLF0:USTF0",1724004370016,3.4584,144.54,144.53,7.49249087]
["bitfinex-derivatives","SOLF0:USTF0",1724004370414,3.4583,144.55,144.53,7.49249087]
["bitfinex-derivatives","SOLF0:USTF0",1724004371309,7.0718726,144.56,144.53,7.49249087]
["bitfinex-derivatives","SOLF0:USTF0",1724004371614,1.4011726,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004372018,0.0504726,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004372215,0.0504726,144.56,144.55,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724004372614,0.0504726,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004373012,0.0504726,144.56,144.55,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724004378609,1.2385,144.6,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724004378814,1.2385,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004379316,1.2385,144.6,144.58,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724004379519,3.4569,144.61,144.58,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724004379720,3.50880861,144.61,144.58,10.94943646]
["bitfinex-derivatives","SOLF0:USTF0",1724004379916,0.05190861,144.61,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004380521,0.05190861,144.61,144.6,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724004383229,0.05190861,144.61,144.58,0.05203646]
["bitfinex-derivatives","SOLF0:USTF0",1724004383428,3.50870861,144.61,144.58,0.05203646]
["bitfinex-derivatives","SOLF0:USTF0",1724004384221,0.05190861,144.61,144.58,0.05203646]
["bitfinex-derivatives","SOLF0:USTF0",1724004384426,0.05190861,144.61,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1724004384619,4.38,144.6,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1724004385426,0.04696888,144.58,144.55,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1724004385819,3.50436888,144.58,144.55,3.50444381]
["bitfinex-derivatives","SOLF0:USTF0",1724004386517,3.4577,144.57,144.55,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1724004387423,3.50446888,144.58,144.55,3.50454381]
["bitfinex-derivatives","SOLF0:USTF0",1724004389729,3.50446888,144.58,144.55,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1724004392739,0.04696888,144.58,144.55,3.50454381]
["bitfinex-derivatives","SOLF0:USTF0",1724004393136,0.04696888,144.58,144.55,22.09454381]
["bitfinex-derivatives","SOLF0:USTF0",1724004393342,0.04696888,144.58,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724004396940,3.50446888,144.58,144.55,22.09434381]
["bitfinex-derivatives","SOLF0:USTF0",1724004397237,0.04696888,144.58,144.55,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1724004397745,3.48484005,144.58,144.55,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1724004398441,3.4577,144.57,144.55,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1724004409648,7.88446888,144.58,144.55,3.50454381]
["bitfinex-derivatives","SOLF0:USTF0",1724004409856,3.50446888,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004415450,0.04696888,144.58,144.56,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724004415652,0.04696888,144.58,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724004416458,0.04696888,144.58,144.57,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724004417343,500.0,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724004417646,500.0,144.59,144.58,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724004417846,424.5,144.59,144.58,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724004419251,387.40796354,144.59,144.58,40.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724004419454,345.88971928,144.59,144.58,40.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724004419655,333.26361928,144.59,144.58,45.0374]
["bitfinex-derivatives","SOLF0:USTF0",1724004419853,315.08261928,144.59,144.58,45.0374]
["bitfinex-derivatives","SOLF0:USTF0",1724004420056,315.08261928,144.59,144.58,40.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724004420254,313.04261928,144.59,144.58,46.3068928]
["bitfinex-derivatives","SOLF0:USTF0",1724004420458,280.81835965,144.59,144.58,53.2217928]
["bitfinex-derivatives","SOLF0:USTF0",1724004420653,239.34085965,144.59,144.58,53.2217928]
["bitfinex-derivatives","SOLF0:USTF0",1724004420856,135.26925965,144.59,144.58,48.8417928]
["bitfinex-derivatives","SOLF0:USTF0",1724004421053,135.26925965,144.59,144.58,53.2217928]
["bitfinex-derivatives","SOLF0:USTF0",1724004421261,135.26925965,144.59,144.58,56.65417922]
["bitfinex-derivatives","SOLF0:USTF0",1724004421463,127.82285965,144.59,144.58,56.65417922]
["bitfinex-derivatives","SOLF0:USTF0",1724004421758,117.50805965,144.59,144.58,52.27417922]
["bitfinex-derivatives","SOLF0:USTF0",1724004421960,54.29385965,144.59,144.58,56.65417922]
["bitfinex-derivatives","SOLF0:USTF0",1724004422262,54.29385965,144.59,144.58,84.29398559]
["bitfinex-derivatives","SOLF0:USTF0",1724004422461,3.4541,144.72,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724004422762,3.39127793,144.77,144.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724004422950,3.454,144.73,144.67,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724004423156,3.454,144.73,144.68,3.4106231]
["bitfinex-derivatives","SOLF0:USTF0",1724004423558,0.04371719,144.72,144.69,0.04406747]
["bitfinex-derivatives","SOLF0:USTF0",1724004424063,0.04371719,144.72,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004424253,0.04371719,144.72,144.71,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1724004425551,0.04371719,144.72,144.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004426056,3.49781719,144.72,144.7,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004426263,3.49781719,144.72,144.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004426753,0.04371719,144.72,144.69,0.04406747]
["bitfinex-derivatives","SOLF0:USTF0",1724004426949,0.04371719,144.72,144.69,4.40406747]
["bitfinex-derivatives","SOLF0:USTF0",1724004427161,3.4546,144.7,144.69,4.40406747]
["bitfinex-derivatives","SOLF0:USTF0",1724004429559,3.4546,144.7,144.69,0.04406747]
["bitfinex-derivatives","SOLF0:USTF0",1724004432252,18.61371719,144.72,144.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004432458,2.5555,144.71,144.63,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004432656,3.4561,144.64,144.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004432863,3.4561,144.64,144.62,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004433158,3.50095148,144.64,144.62,18.62164669]
["bitfinex-derivatives","SOLF0:USTF0",1724004433359,3.4562,144.63,144.62,18.62164669]
["bitfinex-derivatives","SOLF0:USTF0",1724004433863,0.04485148,144.64,144.62,18.62164669]
["bitfinex-derivatives","SOLF0:USTF0",1724004434061,3.50095148,144.64,144.62,18.62164669]
["bitfinex-derivatives","SOLF0:USTF0",1724004435364,3.4562,144.63,144.62,18.62164669]
["bitfinex-derivatives","SOLF0:USTF0",1724004436361,3.4562,144.63,144.62,0.05164669]
["bitfinex-derivatives","SOLF0:USTF0",1724004436563,3.4572,144.59,144.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004436763,4.36,144.65,144.58,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004437366,1.2497,144.66,144.61,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004437568,0.04950599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004438563,3.456,144.64,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004439067,0.04950599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004439267,3.456,144.64,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004439966,3.4562,144.63,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004440166,0.04950599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004440359,0.04950599,144.65,144.62,18.61907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004441670,3.50530599,144.65,144.62,18.61907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004442367,0.04950599,144.65,144.62,22.07547986]
["bitfinex-derivatives","SOLF0:USTF0",1724004442664,0.04950599,144.65,144.64,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004448474,0.04950599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004449175,3.50530599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004450175,0.04950599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004451065,3.50530599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004452173,0.04950599,144.65,144.62,3.50547986]
["bitfinex-derivatives","SOLF0:USTF0",1724004452364,0.04950599,144.65,144.62,22.07547986]
["bitfinex-derivatives","SOLF0:USTF0",1724004452773,0.04950599,144.65,144.62,18.61907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004452974,0.04950599,144.65,144.62,22.07547986]
["bitfinex-derivatives","SOLF0:USTF0",1724004454478,3.50530599,144.65,144.62,18.61907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004455572,3.50530599,144.65,144.62,22.07547986]
["bitfinex-derivatives","SOLF0:USTF0",1724004455768,0.04950599,144.65,144.62,18.61907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004455976,0.04950599,144.65,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004456372,3.4562,144.63,144.62,0.04907986]
["bitfinex-derivatives","SOLF0:USTF0",1724004456674,0.04950599,144.65,144.57,22.00886572]
["bitfinex-derivatives","SOLF0:USTF0",1724004456675,2.5516,144.64,144.57,22.00886572]
["bitfinex-derivatives","SOLF0:USTF0",1724004456880,3.4563,144.63,144.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724004457071,3.4563,144.63,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724004457580,0.04627802,144.62,144.6,0.04595378]
["bitfinex-derivatives","SOLF0:USTF0",1724004462575,3.50277802,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004462768,3.50277802,144.62,144.6,0.04595378]
["bitfinex-derivatives","SOLF0:USTF0",1724004466084,3.4567,144.61,144.6,0.04595378]
["bitfinex-derivatives","SOLF0:USTF0",1724004466985,3.4569,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004468284,3.4572,144.59,144.58,7.47862212]
["bitfinex-derivatives","SOLF0:USTF0",1724004468780,3.4572,144.59,144.58,0.04862212]
["bitfinex-derivatives","SOLF0:USTF0",1724004469884,3.4572,144.59,144.58,7.47862212]
["bitfinex-derivatives","SOLF0:USTF0",1724004471486,3.4572,144.59,144.47,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724004471487,15.17821017,144.61,144.47,0.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724004471675,7.43,144.59,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004471877,1.2641,144.58,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004472185,8.6941,144.58,144.48,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724004472384,5.6651,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004472575,0.04658059,144.54,144.52,7.48052086]
["bitfinex-derivatives","SOLF0:USTF0",1724004472888,0.04658059,144.54,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004473284,0.04658059,144.54,144.53,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724004473989,0.04658059,144.54,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004475186,3.4578,144.57,144.53,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724004475383,3.4578,144.57,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004477983,3.4578,144.57,144.55,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1724004478191,3.4579,144.56,144.55,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1724004480693,7.48153981,144.58,144.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724004480988,4.36,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004481581,3.4581,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004481782,0.04672594,144.55,144.53,0.04533192]
["bitfinex-derivatives","SOLF0:USTF0",1724004482587,0.04672594,144.55,144.53,7.47533192]
["bitfinex-derivatives","SOLF0:USTF0",1724004482787,1.2628,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004482987,1.2628,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004483188,4.7201,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004483392,3.4573,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004484095,3.50947812,144.59,144.57,7.48047781]
["bitfinex-derivatives","SOLF0:USTF0",1724004485592,0.05217812,144.59,144.57,7.48047781]
["bitfinex-derivatives","SOLF0:USTF0",1724004487683,0.05217812,144.59,144.57,10.93797781]
["bitfinex-derivatives","SOLF0:USTF0",1724004488495,0.05217812,144.59,144.57,7.48047781]
["bitfinex-derivatives","SOLF0:USTF0",1724004489288,0.05217812,144.59,144.57,10.93807781]
["bitfinex-derivatives","SOLF0:USTF0",1724004490385,0.05217812,144.59,144.57,7.48047781]
["bitfinex-derivatives","SOLF0:USTF0",1724004491896,6.9527,144.63,144.57,7.48047781]
["bitfinex-derivatives","SOLF0:USTF0",1724004492092,6.9527,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004492597,3.4566,144.62,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004492994,3.50560115,144.62,144.6,7.48026676]
["bitfinex-derivatives","SOLF0:USTF0",1724004493496,3.50560115,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004493894,0.04900115,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004494501,1.2366,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004494697,1.2467,144.68,144.6,29.77026676]
["bitfinex-derivatives","SOLF0:USTF0",1724004494698,1.2467,144.68,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004495000,3.4559,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004495602,3.5043633,144.65,144.63,7.47588926]
["bitfinex-derivatives","SOLF0:USTF0",1724004500098,3.456,144.64,144.63,7.47588926]
["bitfinex-derivatives","SOLF0:USTF0",1724004500495,0.0484633,144.65,144.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004500700,3.4563,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004501600,0.0484633,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004501802,0.0484633,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004502701,3.456,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004503499,3.4565,144.62,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004504505,3.4563,144.63,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004506300,3.4565,144.62,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004506904,3.4563,144.63,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004515617,3.4565,144.62,144.61,0.0515079]
["bitfinex-derivatives","SOLF0:USTF0",1724004524628,3.5043633,144.65,144.61,0.0515079]
["bitfinex-derivatives","SOLF0:USTF0",1724004524923,0.0484633,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004525532,3.456,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004532237,3.456,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004535434,3.4562,144.63,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004535635,0.0484633,144.65,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004536036,3.4565,144.62,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004536838,3.4562,144.63,144.61,7.4815079]
["bitfinex-derivatives","SOLF0:USTF0",1724004540244,3.4565,144.62,144.61,0.0515079]
["bitfinex-derivatives","SOLF0:USTF0",1724004543951,3.4563,144.63,144.61,0.0515079]
["bitfinex-derivatives","SOLF0:USTF0",1724004544141,0.0484633,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004544747,3.4561,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004545842,3.5042633,144.65,144.62,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724004546050,3.5042633,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004549444,0.0484633,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004551152,0.0484633,144.65,144.64,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1724004551357,4.36,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004551659,4.36,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004552158,3.4549,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004552352,3.50343802,144.69,144.67,7.47871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004552960,0.04853802,144.69,144.67,10.93401258]
["bitfinex-derivatives","SOLF0:USTF0",1724004554148,0.04853802,144.69,144.67,7.47871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004554853,3.50343802,144.69,144.67,7.47871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004556359,3.50343802,144.69,144.67,0.04871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004556553,3.455,144.68,144.67,0.04871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004557960,3.50333802,144.69,144.67,0.04871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004558156,3.50333802,144.69,144.67,7.47871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004558862,3.455,144.68,144.67,7.47871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004559560,3.455,144.68,144.67,0.04871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004559762,3.455,144.68,144.67,7.47871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004565679,3.455,144.68,144.67,0.04871258]
["bitfinex-derivatives","SOLF0:USTF0",1724004582992,3.456,144.64,144.61,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724004583196,3.456,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004584288,3.4562,144.63,144.62,0.04410464]
["bitfinex-derivatives","SOLF0:USTF0",1724004586387,3.4562,144.63,144.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724004586591,3.4573,144.59,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004586994,3.39072224,144.61,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004587195,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004587391,3.502341,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004587591,3.458,144.56,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004587790,3.458,144.56,144.55,0.0505599]
["bitfinex-derivatives","SOLF0:USTF0",1724004603404,0.05295036,144.57,144.55,7.4805599]
["bitfinex-derivatives","SOLF0:USTF0",1724004604206,0.05295036,144.57,144.55,10.9385599]
["bitfinex-derivatives","SOLF0:USTF0",1724004605413,0.05295036,144.57,144.55,7.4805599]
["bitfinex-derivatives","SOLF0:USTF0",1724004611413,3.51065036,144.57,144.55,7.4805599]
["bitfinex-derivatives","SOLF0:USTF0",1724004611612,0.05295036,144.57,144.55,0.0505599]
["bitfinex-derivatives","SOLF0:USTF0",1724004612219,0.05295036,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004612511,7.43,144.58,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004612813,3.4585,144.54,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004613012,13.4647,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004613223,7.43,144.55,144.47,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1724004613419,7.48084734,144.55,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004614212,3.4592,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004614612,3.5094779,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004615013,0.0502779,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004616512,0.0502779,144.51,144.49,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724004618921,0.0502779,144.51,144.5,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724004620820,1.6747,144.57,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004621023,1.6747,144.57,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004621615,3.4572,144.59,144.55,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1724004621820,0.04444418,144.58,144.56,0.04947686]
["bitfinex-derivatives","SOLF0:USTF0",1724004622425,0.04444418,144.58,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724004622827,4.36,144.62,144.56,7.47947686]
["bitfinex-derivatives","SOLF0:USTF0",1724004623023,1.6934,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004623024,3.2826,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004623725,6.7382,144.66,144.61,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1724004623924,0.04592583,144.65,144.62,0.04568856]
["bitfinex-derivatives","SOLF0:USTF0",1724004624825,0.04592583,144.65,144.62,3.50218856]
["bitfinex-derivatives","SOLF0:USTF0",1724004628428,3.50172583,144.65,144.62,3.50218856]
["bitfinex-derivatives","SOLF0:USTF0",1724004631521,0.04592583,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724004631726,0.04592583,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004632426,7.43,144.71,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724004632622,7.43,144.71,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004633419,3.50118362,144.69,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004634431,3.455,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004640929,0.04618362,144.69,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004641837,3.455,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004645028,7.81426467,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004645829,3.455,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004646026,7.81300366,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004646231,3.455,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004646430,7.81050394,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004646636,3.455,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004647741,7.80929122,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004648445,22.88257055,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004648632,18.52827933,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004649034,22.88266348,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004650346,18.52827933,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004650642,22.88344727,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004654445,3.455,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004654647,22.88621175,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004654843,13.40953888,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004655046,22.89660271,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004656741,7.80976485,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004658743,7.81109803,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004663749,22.8764054,144.68,144.67,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1724004664151,3.4561,144.64,144.61,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724004664450,9.95173917,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004665745,5.59564114,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004665946,9.94851629,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004668349,9.94851629,144.63,144.62,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724004669145,9.94851629,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004670242,5.59564114,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004670440,9.95169168,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004670850,4.35605054,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004671055,3.50770569,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004677751,6.9069,144.75,144.62,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724004677951,16.01869147,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004678160,6.0766,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004678348,3.4549,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004678553,3.4549,144.69,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724004678554,3.4549,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004678748,7.80634906,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004679657,3.455,144.68,144.67,7.47885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004679856,7.80644906,144.68,144.67,7.47885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004681560,7.80644906,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004682457,13.40179271,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004682656,7.80746526,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004682965,13.40276716,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004683150,7.80746526,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004683353,13.40259233,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004686165,3.455,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004686463,13.39734952,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004686663,22.86139097,144.68,144.67,0.04885668]
["bitfinex-derivatives","SOLF0:USTF0",1724004688861,47.58639097,144.68,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004689063,7.43,144.65,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004689267,3.457,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004689563,19.40639097,144.59,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004689762,15.05636898,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004689962,13.80763082,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004690267,19.39775354,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004690567,19.3984621,144.59,144.58,10.93306966]
["bitfinex-derivatives","SOLF0:USTF0",1724004690864,19.3984621,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004693258,9.93808469,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004694760,3.50263872,144.6,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004694966,4.34849729,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004695165,9.9396228,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004695364,4.34815145,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004695668,9.93886307,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004696171,13.39606307,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004697373,7.80535145,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004697566,13.39645669,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004699570,7.80608281,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004699769,13.3979637,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004700370,7.80608281,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004701472,13.3998756,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004702269,7.80608281,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004704274,4.34888281,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004705977,0.04563872,144.6,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004706277,4.34805761,144.59,144.58,0.04566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004706973,0.04563872,144.6,144.58,0.04566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004707173,4.34755765,144.59,144.58,3.50306966]
["bitfinex-derivatives","SOLF0:USTF0",1724004707377,0.04563872,144.6,144.58,10.93306966]
["bitfinex-derivatives","SOLF0:USTF0",1724004708080,3.50263872,144.6,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004708479,5.58867792,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004708681,3.50263872,144.6,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004708882,5.58929701,144.59,144.58,7.47566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004711575,4.34,144.64,144.58,14.90566966]
["bitfinex-derivatives","SOLF0:USTF0",1724004711779,5.9184,144.7,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004711975,5.9184,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004712180,3.4553,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004712378,12.91345286,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004712571,3.4553,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004718784,3.50375951,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004719375,4.34267357,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004720682,7.79797357,144.67,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004720988,4.34568459,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004721383,7.80118459,144.66,144.65,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004722789,4.34568459,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004723685,19.41201643,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004725086,3.4553,144.67,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004725387,9.93673648,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004725582,19.4046806,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004728192,9.93673648,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004728491,19.39653289,144.66,144.65,7.47874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004728893,19.39653289,144.66,144.65,10.93444321]
["bitfinex-derivatives","SOLF0:USTF0",1724004729096,3.50375951,144.68,144.65,10.93444321]
["bitfinex-derivatives","SOLF0:USTF0",1724004729294,3.50375951,144.68,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004734896,3.4554,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004737802,3.4555,144.66,144.65,0.04874321]
["bitfinex-derivatives","SOLF0:USTF0",1724004737996,7.43,144.69,144.53,1.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724004738197,10.742,144.67,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004738706,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004739002,0.05258864,144.64,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004739705,3.4562,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004741103,9.03124024,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004742598,3.4562,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004742806,9.03160354,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004743998,3.4562,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004744208,9.03341263,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004745809,3.4562,144.63,144.62,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1724004749810,3.4581,144.55,144.45,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1724004750112,4.34,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004750307,3.4581,144.55,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004750509,9.1387,144.58,144.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724004750809,9.1387,144.58,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004750810,0.04506379,144.55,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004751013,3.50336379,144.55,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004751512,0.04506379,144.55,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004752316,3.4584,144.54,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004754407,3.4584,144.54,144.53,7.48127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004756120,3.50326379,144.55,144.53,7.48127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004758522,3.4584,144.54,144.53,7.48127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004759222,3.50326379,144.55,144.53,7.48127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004759921,3.4584,144.54,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004765517,3.4584,144.54,144.53,7.48127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004767428,3.4584,144.54,144.53,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1724004785839,3.4592,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004786041,7.43,144.55,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004787045,3.4593,144.51,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004791841,3.4595,144.5,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004792040,3.4595,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004792343,3.50847832,144.5,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004793239,0.04897832,144.5,144.47,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724004793444,0.04897832,144.5,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004793939,5.9869,144.56,144.49,7.48001569]
["bitfinex-derivatives","SOLF0:USTF0",1724004794149,5.9869,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004794346,3.4589,144.52,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004795847,0.04830998,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004796550,3.50710998,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004797647,0.04830998,144.53,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004798848,0.04830998,144.53,144.51,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1724004799348,1.5557,144.61,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004799653,11.03991394,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004799854,3.4576,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004800347,3.5059237,144.58,144.56,7.48097041]
["bitfinex-derivatives","SOLF0:USTF0",1724004804162,0.0483237,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004805055,0.0483237,144.58,144.57,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724004807561,0.0483237,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004813967,0.0483237,144.58,144.57,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724004816466,3.4566,144.62,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724004816667,3.4566,144.62,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004817572,3.50135968,144.62,144.59,7.48097557]
["bitfinex-derivatives","SOLF0:USTF0",1724004819066,0.04475968,144.62,144.59,10.93797557]
["bitfinex-derivatives","SOLF0:USTF0",1724004819661,0.04475968,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004820260,3.50125968,144.62,144.59,10.93797557]
["bitfinex-derivatives","SOLF0:USTF0",1724004821171,3.50125968,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004821971,0.04475968,144.62,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004822467,3.4557,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004822768,3.4557,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004823661,3.50031812,144.66,144.64,0.04737733]
["bitfinex-derivatives","SOLF0:USTF0",1724004823869,3.4557,144.65,144.64,0.04737733]
["bitfinex-derivatives","SOLF0:USTF0",1724004826671,3.4576,144.58,144.51,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724004826875,3.2782,144.64,144.47,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724004827063,7.43,144.57,144.47,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724004827368,3.4584,144.54,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004827568,11.75,144.58,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004827778,3.4581,144.56,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004827973,3.50480464,144.56,144.53,0.04812181]
["bitfinex-derivatives","SOLF0:USTF0",1724004828776,3.4582,144.55,144.53,0.04812181]
["bitfinex-derivatives","SOLF0:USTF0",1724004829972,3.50460464,144.56,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004830271,1.6234,144.64,144.53,0.04812181]
["bitfinex-derivatives","SOLF0:USTF0",1724004830272,4.32,144.62,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004830575,4.32,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004831375,0.05286082,144.61,144.58,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1724004831770,3.4573,144.59,144.58,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1724004833076,3.457,144.6,144.58,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1724004838676,3.4572,144.59,144.58,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1724004839176,0.05286082,144.61,144.58,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1724004839377,3.50976082,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004844684,0.05286082,144.61,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004846793,4.32,144.65,144.6,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1724004846977,1.5998,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004847886,1.64501591,144.66,144.64,7.48013199]
["bitfinex-derivatives","SOLF0:USTF0",1724004848284,3.4557,144.65,144.64,0.05013199]
["bitfinex-derivatives","SOLF0:USTF0",1724004859095,3.4557,144.65,144.64,7.48013199]
["bitfinex-derivatives","SOLF0:USTF0",1724004859995,1.64501591,144.66,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004860198,1.5998,144.66,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004860998,0.0436234,144.64,144.61,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1724004861593,3.4566,144.62,144.61,0.04436598]
["bitfinex-derivatives","SOLF0:USTF0",1724004864501,3.4563,144.63,144.61,7.47436598]
["bitfinex-derivatives","SOLF0:USTF0",1724004867008,0.0436234,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004867206,7.6631,144.71,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004867403,3.4554,144.67,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004868107,3.4551,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004868403,3.50757695,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004870508,0.05247695,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004870808,1.6801,144.71,144.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724004871012,1.6801,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004871508,3.4547,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004872510,3.4548,144.69,144.68,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004884014,3.4546,144.7,144.68,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004884224,0.04913775,144.71,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004884615,0.04913775,144.71,144.68,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004884616,0.04913775,144.71,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004885214,3.4546,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004885619,0.04913775,144.71,144.68,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004886120,3.4548,144.69,144.68,7.48135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004886621,3.4548,144.69,144.68,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004887220,3.4548,144.69,144.68,7.48135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004891827,3.4548,144.69,144.68,0.05135223]
["bitfinex-derivatives","SOLF0:USTF0",1724004893325,3.4557,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004893623,7.43,144.68,144.6,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724004893818,3.4561,144.64,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004895426,3.50685977,144.65,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004895624,3.50685977,144.65,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004896723,3.4555,144.66,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004896924,3.4555,144.66,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004897129,7.7492,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004897333,7.7492,144.7,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004898028,7.79394959,144.7,144.67,7.48098853]
["bitfinex-derivatives","SOLF0:USTF0",1724004898328,3.455,144.68,144.67,7.48098853]
["bitfinex-derivatives","SOLF0:USTF0",1724004901626,3.455,144.68,144.67,0.05098853]
["bitfinex-derivatives","SOLF0:USTF0",1724004908930,3.4549,144.69,144.67,29.77098853]
["bitfinex-derivatives","SOLF0:USTF0",1724004909136,3.4549,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004910232,3.49934959,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004910433,0.04474959,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004910832,3.4548,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004913126,4.32,144.75,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004913325,4.32,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004913937,3.4538,144.73,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004921440,3.4541,144.72,144.71,0.050113]
["bitfinex-derivatives","SOLF0:USTF0",1724004921740,3.4541,144.72,144.71,7.480113]
["bitfinex-derivatives","SOLF0:USTF0",1724004923436,3.4541,144.72,144.71,0.050113]
["bitfinex-derivatives","SOLF0:USTF0",1724004928342,3.4554,144.67,144.53,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724004928544,4.32,144.72,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004929541,3.4548,144.69,144.68,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1724004933055,4.32,144.74,144.68,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1724004933239,4.32,144.76,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004933442,4.32,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004933647,7.595,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004934138,7.595,144.78,144.75,7.4760308]
["bitfinex-derivatives","SOLF0:USTF0",1724004934343,7.63944393,144.78,144.75,7.4760308]
["bitfinex-derivatives","SOLF0:USTF0",1724004934851,3.4531,144.76,144.75,7.4760308]
["bitfinex-derivatives","SOLF0:USTF0",1724004935246,48.39,144.83,144.75,7.4760308]
["bitfinex-derivatives","SOLF0:USTF0",1724004935247,10.40444321,144.89,144.75,7.4760308]
["bitfinex-derivatives","SOLF0:USTF0",1724004935448,1.6016,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004935749,9.0316,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004935950,13.3516,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004936346,0.05199754,144.82,144.8,0.04572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004937346,3.4519,144.81,144.8,0.04572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004941553,0.05199754,144.82,144.8,7.47572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004941958,3.50379754,144.82,144.8,7.47572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004942552,0.05199754,144.82,144.8,7.47572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004944251,3.50369754,144.82,144.8,7.47572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004944654,3.4519,144.81,144.8,0.04572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004944951,3.4519,144.81,144.8,7.47572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004945554,3.4519,144.81,144.8,0.04572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004956365,3.4519,144.81,144.8,7.47572623]
["bitfinex-derivatives","SOLF0:USTF0",1724004960368,3.42138885,144.81,144.72,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724004960566,14.18338885,144.81,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004960771,4.3,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004961466,0.05006323,144.79,144.76,0.05027647]
["bitfinex-derivatives","SOLF0:USTF0",1724004961765,0.05006323,144.79,144.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724004961766,7.43,144.78,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004962368,3.454,144.73,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004962770,0.04868505,144.73,144.71,7.4757596]
["bitfinex-derivatives","SOLF0:USTF0",1724004964671,0.04868505,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724004969379,0.04868505,144.73,144.71,10.9299596]
["bitfinex-derivatives","SOLF0:USTF0",1724004982788,0.04868505,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724004983084,4.3,144.79,144.71,7.4757596]
["bitfinex-derivatives","SOLF0:USTF0",1724004983283,7.632,144.81,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004983488,3.4527,144.78,144.75,6.88207509]
["bitfinex-derivatives","SOLF0:USTF0",1724004984291,3.49844505,144.78,144.75,6.92887174]
["bitfinex-derivatives","SOLF0:USTF0",1724004984885,3.49844505,144.78,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004986385,7.43,144.85,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004986585,4.3,144.83,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004986791,3.4519,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004988885,3.49835763,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004990184,1.6402,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004990389,1.6402,144.85,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004991789,5.0912,144.85,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724004993595,3.451,144.85,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005006303,3.4512,144.84,144.83,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1724005009214,1.7285,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005009411,3.44,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005009611,7.43,144.83,144.74,3.39087805]
["bitfinex-derivatives","SOLF0:USTF0",1724005009816,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005010022,7.43,144.8,144.65,26.30873461]
["bitfinex-derivatives","SOLF0:USTF0",1724005010206,0.04836746,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005010514,0.04836746,144.74,144.72,7.47914398]
["bitfinex-derivatives","SOLF0:USTF0",1724005010515,0.04833727,144.74,144.72,7.47914398]
["bitfinex-derivatives","SOLF0:USTF0",1724005011509,3.50213727,144.74,144.72,7.47914398]
["bitfinex-derivatives","SOLF0:USTF0",1724005011711,0.04833727,144.74,144.72,7.47914398]
["bitfinex-derivatives","SOLF0:USTF0",1724005012518,6.0285,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005012811,1.7285,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005013615,5.1809,144.79,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005015223,3.4526,144.78,144.77,0.048417]
["bitfinex-derivatives","SOLF0:USTF0",1724005016421,3.4537,144.74,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005016824,7.43,144.78,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005017122,4.3,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005017329,11.73,144.77,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005017623,3.4536,144.74,144.73,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1724005026731,3.49152953,144.75,144.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005027033,3.49152953,144.75,144.67,22.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724005027231,3.4547,144.7,144.67,22.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724005027944,3.50234414,144.7,144.67,18.62666829]
["bitfinex-derivatives","SOLF0:USTF0",1724005029229,3.50234414,144.7,144.67,22.08176829]
["bitfinex-derivatives","SOLF0:USTF0",1724005033040,3.50234414,144.7,144.67,3.50176829]
["bitfinex-derivatives","SOLF0:USTF0",1724005033238,3.50234414,144.7,144.68,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724005033838,0.04764414,144.7,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724005034730,0.04764414,144.7,144.69,22.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724005035634,0.04764414,144.7,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724005036037,0.04764414,144.7,144.69,22.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724005038438,3.4008,144.79,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724005038638,4.3,144.77,144.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724005039038,3.4536,144.74,144.71,22.0342]
["bitfinex-derivatives","SOLF0:USTF0",1724005039436,3.50318893,144.74,144.71,22.0827089]
["bitfinex-derivatives","SOLF0:USTF0",1724005040441,3.50318893,144.74,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005042839,3.4538,144.73,144.71,7.4785089]
["bitfinex-derivatives","SOLF0:USTF0",1724005043046,3.4538,144.73,144.71,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1724005044946,3.4541,144.72,144.71,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1724005055254,3.454,144.73,144.71,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1724005058955,3.4541,144.72,144.71,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1724005059963,3.454,144.73,144.71,0.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1724005065163,6.9019,144.86,144.72,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1724005065461,1.7004,144.87,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005065662,3.4517,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005066557,3.50364031,144.83,144.81,7.47394639]
["bitfinex-derivatives","SOLF0:USTF0",1724005066965,0.05194031,144.83,144.81,7.47394639]
["bitfinex-derivatives","SOLF0:USTF0",1724005067263,15.0287,144.9,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005067469,18.4579597,144.9,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005067670,3.4511,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005067864,18.4579597,144.9,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005068568,0.0449614,144.87,144.85,0.0509499]
["bitfinex-derivatives","SOLF0:USTF0",1724005069467,3.4507,144.86,144.85,0.0509499]
["bitfinex-derivatives","SOLF0:USTF0",1724005072263,3.4507,144.86,144.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005072264,7.43,144.86,144.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005072471,7.43,144.84,144.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005072768,3.4523,144.8,144.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1724005072970,3.4523,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005073363,3.49953475,144.81,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724005074472,3.49953475,144.81,144.78,18.5956035]
["bitfinex-derivatives","SOLF0:USTF0",1724005074868,3.49953475,144.81,144.78,22.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1724005076357,0.04753475,144.81,144.78,22.0482035]
["bitfinex-derivatives","SOLF0:USTF0",1724005077963,0.04753475,144.81,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724005079869,0.04753475,144.81,144.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005081568,0.04753475,144.81,144.78,0.0456035]
["bitfinex-derivatives","SOLF0:USTF0",1724005082271,3.4524,144.79,144.78,0.0456035]
["bitfinex-derivatives","SOLF0:USTF0",1724005083870,3.49953475,144.81,144.78,18.5956035]
["bitfinex-derivatives","SOLF0:USTF0",1724005084070,0.04753475,144.81,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724005084374,3.4516,144.83,144.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1724005084869,3.4516,144.83,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724005087075,3.4516,144.83,144.81,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005091179,0.0489034,144.84,144.81,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005091775,3.4517,144.83,144.81,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005092769,3.4517,144.82,144.81,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005094574,3.4517,144.82,144.81,7.46577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005096781,3.4517,144.82,144.81,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005097876,3.4517,144.82,144.81,7.46577853]
["bitfinex-derivatives","SOLF0:USTF0",1724005114090,3.4528,144.78,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005114697,7.42,144.81,144.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005114894,7.42,144.81,144.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005115195,0.04628705,144.78,144.75,7.47056968]
["bitfinex-derivatives","SOLF0:USTF0",1724005115595,3.4529,144.77,144.75,7.47056968]
["bitfinex-derivatives","SOLF0:USTF0",1724005116799,3.49898705,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005121705,3.4529,144.77,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005122306,0.04628705,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005123395,0.04628705,144.78,144.76,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724005124497,0.04628705,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005125106,0.04628705,144.78,144.76,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724005125507,3.4525,144.79,144.76,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724005125706,3.4525,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005126899,3.50173576,144.8,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005129313,0.04943576,144.8,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005129508,3.3297,144.84,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005129705,3.3297,144.84,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005130505,3.37896316,144.84,144.82,7.46718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005131011,3.4515,144.83,144.82,7.46718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005139107,3.4515,144.83,144.82,0.04718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005142914,10.8715,144.83,144.82,0.04718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005145314,3.4515,144.83,144.82,0.04718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005166849,3.50056316,144.84,144.82,0.04718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005167036,3.50056316,144.84,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005169238,0.04926316,144.84,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005170339,0.04926316,144.84,144.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724005173432,0.04926316,144.84,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005177544,3.4508,144.86,144.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724005177735,3.4508,144.86,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005180041,3.451,144.85,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005184935,3.451,144.85,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005185144,3.4512,144.84,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005187641,3.4515,144.83,144.82,0.04718373]
["bitfinex-derivatives","SOLF0:USTF0",1724005188951,3.4521,144.81,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005190047,3.50486415,144.81,144.79,7.4691248]
["bitfinex-derivatives","SOLF0:USTF0",1724005193652,3.50486415,144.81,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005198167,0.05276415,144.81,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005202067,3.50466415,144.81,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005202575,3.50466415,144.81,144.79,7.4691248]
["bitfinex-derivatives","SOLF0:USTF0",1724005203283,0.05276415,144.81,144.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005203476,7.42,144.8,144.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005203670,3.4535,144.75,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005203876,7.42,144.79,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005204080,3.2066,144.78,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005204275,3.4536,144.74,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005204475,10.6266,144.78,144.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005204677,0.0517022,144.74,144.71,0.05277251]
["bitfinex-derivatives","SOLF0:USTF0",1724005204882,3.4542,144.72,144.71,0.05277251]
["bitfinex-derivatives","SOLF0:USTF0",1724005208779,3.4542,144.72,144.71,7.47277251]
["bitfinex-derivatives","SOLF0:USTF0",1724005210675,0.0517022,144.74,144.71,7.47277251]
["bitfinex-derivatives","SOLF0:USTF0",1724005210878,1.6179,144.78,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005211070,1.6179,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005211480,3.4529,144.77,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005215379,0.050314,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005215582,1.6736,144.82,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005215885,1.6736,144.82,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005216689,1.7173622,144.82,144.79,7.46974158]
["bitfinex-derivatives","SOLF0:USTF0",1724005217776,3.4522,144.8,144.79,7.46974158]
["bitfinex-derivatives","SOLF0:USTF0",1724005220684,3.4522,144.8,144.79,0.04974158]
["bitfinex-derivatives","SOLF0:USTF0",1724005236694,1.6303,144.81,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005236897,1.6303,144.81,144.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005236898,7.42,144.8,144.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005237294,7.42,144.79,144.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724005237499,7.42,144.77,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005237701,0.04470334,144.75,144.73,0.04873264]
["bitfinex-derivatives","SOLF0:USTF0",1724005238300,3.4538,144.74,144.73,0.04873264]
["bitfinex-derivatives","SOLF0:USTF0",1724005244319,0.04470334,144.75,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005244607,1.78270334,144.75,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005244813,3.4543,144.72,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005245208,1.738,144.75,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005245404,3.4544,144.71,144.69,7.4680471]
["bitfinex-derivatives","SOLF0:USTF0",1724005247617,3.4546,144.7,144.69,0.0480471]
["bitfinex-derivatives","SOLF0:USTF0",1724005247804,3.4546,144.7,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005248008,7.42,144.73,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005248209,3.4551,144.68,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005248915,3.4996849,144.68,144.66,7.47078214]
["bitfinex-derivatives","SOLF0:USTF0",1724005250021,3.4996849,144.68,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005252620,0.0445849,144.68,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005254219,4.3,144.74,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005254517,3.4547,144.7,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005262615,0.04415772,144.71,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005263317,0.04415772,144.71,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005265730,0.04415772,144.71,144.68,3.50001777]
["bitfinex-derivatives","SOLF0:USTF0",1724005265935,3.49855772,144.71,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005266731,3.4547,144.7,144.68,0.04501777]
["bitfinex-derivatives","SOLF0:USTF0",1724005266936,0.04415772,144.71,144.68,0.04501777]
["bitfinex-derivatives","SOLF0:USTF0",1724005267134,7.46415772,144.71,144.68,0.04501777]
["bitfinex-derivatives","SOLF0:USTF0",1724005267635,1.6098,144.7,144.68,0.04501777]
["bitfinex-derivatives","SOLF0:USTF0",1724005268226,3.4548,144.69,144.68,0.04501777]
["bitfinex-derivatives","SOLF0:USTF0",1724005282442,10.8748,144.69,144.68,0.04501777]
["bitfinex-derivatives","SOLF0:USTF0",1724005282739,3.4557,144.66,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005283041,7.42,144.69,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005283439,3.4558,144.65,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005283841,3.4558,144.65,144.63,7.47242372]
["bitfinex-derivatives","SOLF0:USTF0",1724005290945,3.4556,144.66,144.63,10.92862372]
["bitfinex-derivatives","SOLF0:USTF0",1724005291143,0.04460074,144.67,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005291350,7.5226,144.75,144.65,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724005291647,7.5226,144.75,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005291648,3.4541,144.72,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005292043,3.4543,144.71,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005292447,3.50134003,144.71,144.69,7.4681885]
["bitfinex-derivatives","SOLF0:USTF0",1724005292642,3.50134003,144.71,144.69,0.0481885]
["bitfinex-derivatives","SOLF0:USTF0",1724005301556,0.04704003,144.71,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005302059,3.4538,144.74,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005302358,3.4538,144.74,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005303359,0.04913855,144.74,144.69,11.7481885]
["bitfinex-derivatives","SOLF0:USTF0",1724005304158,0.04913855,144.74,144.69,15.2028885]
["bitfinex-derivatives","SOLF0:USTF0",1724005304454,0.04913855,144.74,144.69,11.7481885]
["bitfinex-derivatives","SOLF0:USTF0",1724005304859,3.4541,144.72,144.69,15.2028885]
["bitfinex-derivatives","SOLF0:USTF0",1724005306255,3.454,144.73,144.69,15.2028885]
["bitfinex-derivatives","SOLF0:USTF0",1724005306460,0.04913855,144.74,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005306651,0.04913855,144.74,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005307257,3.50293855,144.74,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005307452,0.04913855,144.74,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005310661,3.50273855,144.74,144.72,0.04813507]
["bitfinex-derivatives","SOLF0:USTF0",1724005310857,3.50273855,144.74,144.72,7.46813507]
["bitfinex-derivatives","SOLF0:USTF0",1724005312163,0.04913855,144.74,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005314371,0.04913855,144.74,144.72,0.04813507]
["bitfinex-derivatives","SOLF0:USTF0",1724005315769,3.4538,144.73,144.72,0.04813507]
["bitfinex-derivatives","SOLF0:USTF0",1724005324969,3.4538,144.73,144.72,7.46813507]
["bitfinex-derivatives","SOLF0:USTF0",1724005331369,3.4538,144.73,144.72,0.04813507]
["bitfinex-derivatives","SOLF0:USTF0",1724005338087,3.4544,144.71,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005338277,9.0374,144.74,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005338680,3.4545,144.71,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005339081,3.50360003,144.71,144.68,7.473195]
["bitfinex-derivatives","SOLF0:USTF0",1724005340182,3.4548,144.69,144.68,0.053195]
["bitfinex-derivatives","SOLF0:USTF0",1724005346301,7.42,144.69,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005346802,3.4557,144.66,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005347190,3.4557,144.66,144.63,7.4640334]
["bitfinex-derivatives","SOLF0:USTF0",1724005347391,3.4558,144.65,144.63,7.4640334]
["bitfinex-derivatives","SOLF0:USTF0",1724005348396,0.05176026,144.66,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005348898,0.05176026,144.66,144.64,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724005350501,3.4552,144.68,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724005350802,3.4552,144.68,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005355801,0.05303364,144.69,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005357902,3.50783364,144.69,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005363610,3.4551,144.68,144.66,0.05134072]
["bitfinex-derivatives","SOLF0:USTF0",1724005371313,0.05303364,144.69,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005371609,1.5757,144.74,144.68,10.83028197]
["bitfinex-derivatives","SOLF0:USTF0",1724005371812,1.5757,144.74,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005372510,3.4538,144.73,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005372714,3.4538,144.73,144.72,7.46926936]
["bitfinex-derivatives","SOLF0:USTF0",1724005374120,3.50630029,144.74,144.72,7.46926936]
["bitfinex-derivatives","SOLF0:USTF0",1724005374416,3.50630029,144.74,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005374618,0.05260029,144.74,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005376218,1.6203,144.78,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005376511,1.6203,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005376715,5.0732,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005376906,1.6203,144.78,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005377212,1.6706862,144.78,144.76,7.4672667]
["bitfinex-derivatives","SOLF0:USTF0",1724005377919,3.4529,144.77,144.76,7.4672667]
["bitfinex-derivatives","SOLF0:USTF0",1724005379421,0.0503862,144.78,144.76,7.4672667]
["bitfinex-derivatives","SOLF0:USTF0",1724005379616,0.0503862,144.78,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005380123,3.4517,144.82,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724005380316,1.7149,144.83,144.77,10.92979078]
["bitfinex-derivatives","SOLF0:USTF0",1724005380317,1.7149,144.83,144.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724005380521,3.4519,144.82,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005380819,1.7149,144.83,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005381123,0.05075616,144.82,144.8,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1724005381821,3.452,144.81,144.8,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1724005388119,3.50265616,144.82,144.8,7.47316391]
["bitfinex-derivatives","SOLF0:USTF0",1724005390328,3.4519,144.81,144.8,7.47316391]
["bitfinex-derivatives","SOLF0:USTF0",1724005391429,3.4519,144.81,144.8,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1724005392017,0.05075616,144.82,144.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724005392229,9.1349,144.83,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005392526,3.4526,144.79,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005393132,3.50189812,144.79,144.76,7.47114086]
["bitfinex-derivatives","SOLF0:USTF0",1724005393321,1.7149,144.83,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005393527,1.7149,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005394426,1.7586647,144.83,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005394929,3.4518,144.82,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005399432,5.2102647,144.83,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005399633,3.4953647,144.83,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005401632,3.4953647,144.83,144.81,0.04937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005401833,3.4517,144.82,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005402034,3.4517,144.82,144.81,0.04937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005413539,3.4517,144.82,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005413740,0.0437647,144.83,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005414843,3.4952647,144.83,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005420749,3.4517,144.82,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005423748,3.4952647,144.83,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005426148,3.4517,144.82,144.81,0.04937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005426541,3.4517,144.82,144.81,7.46937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005431044,3.4517,144.82,144.81,0.04937726]
["bitfinex-derivatives","SOLF0:USTF0",1724005462060,7.42,144.82,144.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724005462262,7.42,144.82,144.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1724005462463,9.0852,144.82,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005462763,9.0852,144.82,144.73,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724005462955,9.0852,144.82,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005463160,0.05032958,144.79,144.76,0.04634842]
["bitfinex-derivatives","SOLF0:USTF0",1724005463469,3.4528,144.78,144.76,0.04634842]
["bitfinex-derivatives","SOLF0:USTF0",1724005464158,3.4529,144.77,144.76,0.04634842]
["bitfinex-derivatives","SOLF0:USTF0",1724005467472,0.05032958,144.79,144.76,7.46634842]
["bitfinex-derivatives","SOLF0:USTF0",1724005467669,0.05032958,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005468570,3.50292958,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005469269,0.05032958,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005486498,3.50272958,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005490400,3.50272958,144.79,144.76,3.49924842]
["bitfinex-derivatives","SOLF0:USTF0",1724005490706,3.50272958,144.79,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005492102,3.50272958,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005493805,0.05032958,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005494104,4.26,144.83,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005494307,4.26,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005494308,3.4517,144.82,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005500601,3.4517,144.82,144.8,7.46959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005501106,3.4519,144.81,144.8,7.46959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005501412,3.4519,144.81,144.8,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005504410,5.103,144.82,144.8,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005504607,5.103,144.82,144.8,7.46959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005505614,3.4519,144.81,144.8,7.46959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005507912,3.4519,144.81,144.8,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005508215,3.4519,144.81,144.8,7.46959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005509615,0.04379596,144.83,144.8,37.14959723]
["bitfinex-derivatives","SOLF0:USTF0",1724005509819,0.04379596,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005510024,3.49529596,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005510916,0.04379596,144.83,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005513022,0.04379596,144.83,144.81,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1724005514215,3.4511,144.85,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724005514416,3.3484,144.88,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005514613,3.3484,144.88,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005514816,3.4506,144.87,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005515712,1.6248,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005515914,1.6248,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005516314,1.6248,144.91,144.88,7.46870931]
["bitfinex-derivatives","SOLF0:USTF0",1724005517012,3.4503,144.89,144.88,7.46870931]
["bitfinex-derivatives","SOLF0:USTF0",1724005517215,3.4503,144.89,144.88,0.04870931]
["bitfinex-derivatives","SOLF0:USTF0",1724005528228,3.4503,144.89,144.88,7.46870931]
["bitfinex-derivatives","SOLF0:USTF0",1724005534031,3.4499,144.9,144.88,7.46870931]
["bitfinex-derivatives","SOLF0:USTF0",1724005534227,3.4499,144.9,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005537136,5.8878,144.96,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005537336,5.8878,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005537639,3.4493,144.93,144.91,7.46953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005538235,3.4493,144.92,144.91,7.46953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005541937,3.4493,144.92,144.91,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005542140,3.4493,144.92,144.91,7.46953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005542543,3.4493,144.92,144.91,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005558055,3.4493,144.92,144.91,7.46953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005561253,3.4492,144.93,144.91,7.46953142]
["bitfinex-derivatives","SOLF0:USTF0",1724005561448,3.4492,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005561846,3.4489,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005562354,4.24,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005562554,3.4484,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005563851,3.4486,144.95,144.94,0.04953929]
["bitfinex-derivatives","SOLF0:USTF0",1724005569963,3.42049548,145.05,144.95,3.41049403]
["bitfinex-derivatives","SOLF0:USTF0",1724005570257,3.4472,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005571053,3.4474,145.0,144.99,7.47044588]
["bitfinex-derivatives","SOLF0:USTF0",1724005572959,3.4474,145.0,144.99,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1724005573151,7.42,145.02,144.91,3.4043814]
["bitfinex-derivatives","SOLF0:USTF0",1724005573351,7.42,144.99,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005573759,3.4487,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005574160,3.49373211,144.95,144.93,7.46516152]
["bitfinex-derivatives","SOLF0:USTF0",1724005576564,3.4488,144.94,144.93,7.46516152]
["bitfinex-derivatives","SOLF0:USTF0",1724005576765,0.04503211,144.95,144.93,7.46516152]
["bitfinex-derivatives","SOLF0:USTF0",1724005577064,0.04503211,144.95,144.93,0.04516152]
["bitfinex-derivatives","SOLF0:USTF0",1724005577274,0.04503211,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005577767,3.49373211,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005580667,0.04503211,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005585870,3.4482,144.97,144.94,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724005586069,3.2768,145.01,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005586273,3.2768,145.01,144.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724005586274,3.2768,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005587070,3.4474,145.0,144.99,7.46689494]
["bitfinex-derivatives","SOLF0:USTF0",1724005589073,3.47498613,145.05,144.99,7.46689494]
["bitfinex-derivatives","SOLF0:USTF0",1724005589275,1.6707,145.07,144.99,7.46689494]
["bitfinex-derivatives","SOLF0:USTF0",1724005589276,1.7241,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005589576,1.7241,145.04,145.01,0.04374557]
["bitfinex-derivatives","SOLF0:USTF0",1724005590075,3.4469,145.02,145.01,0.04374557]
["bitfinex-derivatives","SOLF0:USTF0",1724005593777,3.4479,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005595678,3.50014885,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005595978,3.50014885,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005597273,0.05244885,144.99,144.96,7.47311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005597580,0.05244885,144.99,144.96,0.05311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005597771,3.4481,144.97,144.96,0.05311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005599883,3.4481,144.97,144.96,7.47311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005601181,3.4481,144.97,144.96,0.05311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005603178,3.4481,144.97,144.96,7.47311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005605688,3.4481,144.97,144.96,0.05311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005613690,3.4481,144.97,144.96,7.47311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005616092,3.4481,144.97,144.96,0.05311968]
["bitfinex-derivatives","SOLF0:USTF0",1724005626197,3.44370957,144.97,144.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724005626398,7.42,145.0,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005627407,3.4484,144.96,144.95,0.05205361]
["bitfinex-derivatives","SOLF0:USTF0",1724005627706,7.68477231,144.97,144.89,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724005627905,1.6022,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005628907,3.4494,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005629822,3.4491,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005630109,3.4491,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005648014,0.04819829,144.95,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005648220,0.04819829,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005649920,3.49679829,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005650423,3.4485,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005650717,3.4485,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005665227,0.0448861,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724005665427,6.62211715,145.06,144.96,7.60059804]
["bitfinex-derivatives","SOLF0:USTF0",1724005665625,6.62211715,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005665826,3.4471,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005668628,0.04578101,145.03,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005668629,3.4472,145.01,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005668830,3.4472,145.01,145.0,7.46784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005670530,3.447,145.02,145.0,7.46784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005673135,3.447,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005675636,3.49258101,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005680735,3.4469,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005688642,0.04578101,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005689855,3.49248101,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005690044,0.04578101,145.03,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005690243,0.04578101,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005690847,3.49248101,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005691639,0.04578101,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005699163,3.49248101,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005701164,3.447,145.02,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005701669,3.447,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005706568,3.4472,145.01,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005706766,3.4472,145.01,145.0,7.46784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005711168,3.4472,145.01,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005711368,3.4472,145.01,145.0,7.46784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005715978,3.4472,145.01,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005716169,3.4472,145.01,145.0,7.46784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005718179,0.04578101,145.03,145.0,7.46784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005718381,0.04578101,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005718977,0.04578101,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005720877,3.4469,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005732994,3.4472,145.01,145.0,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1724005733292,7.46578101,145.03,144.94,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724005733597,3.4481,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005734193,0.05286163,144.98,144.95,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724005734391,0.05286163,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005734901,3.4481,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005737992,3.4484,144.96,144.95,7.46592416]
["bitfinex-derivatives","SOLF0:USTF0",1724005752710,0.05286163,144.98,144.95,7.46592416]
["bitfinex-derivatives","SOLF0:USTF0",1724005752904,0.05286163,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005753407,3.50076163,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005754605,3.4484,144.96,144.95,0.04592416]
["bitfinex-derivatives","SOLF0:USTF0",1724005761825,3.4492,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005772019,3.49583164,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005772226,3.49583164,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005773930,3.36737715,144.99,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005774232,4.22,145.0,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005774420,3.39429013,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005774626,3.4479,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005793642,0.05156583,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005793837,0.05156583,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005794443,3.49926583,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005794847,4.22,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005795041,4.22,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005795436,3.4469,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005801850,0.04703891,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005802051,0.04703891,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005802752,3.49383891,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005804054,3.447,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005806663,3.4472,145.01,145.0,7.46574105]
["bitfinex-derivatives","SOLF0:USTF0",1724005806867,0.04703891,145.03,145.0,7.46574105]
["bitfinex-derivatives","SOLF0:USTF0",1724005807053,0.04703891,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005807254,0.04703891,145.03,145.0,0.04574105]
["bitfinex-derivatives","SOLF0:USTF0",1724005807467,0.04703891,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005808360,3.49383891,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005809766,0.04703891,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005809956,3.4466,145.04,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005811064,3.4463,145.05,145.02,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724005811260,3.4463,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005812355,3.48671651,145.07,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005812564,3.446,145.06,145.02,0.05153398]
["bitfinex-derivatives","SOLF0:USTF0",1724005812758,3.446,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005813361,3.4458,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005813566,1.7344,145.08,145.05,7.46399738]
["bitfinex-derivatives","SOLF0:USTF0",1724005813967,1.7344,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005814467,56.71275969,145.16,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005814663,1.6617,145.15,145.1,7.46925928]
["bitfinex-derivatives","SOLF0:USTF0",1724005814868,3.4443,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005815069,5.08671102,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005815267,1.6617,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005815472,5.1055,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005815773,1.6617,145.15,145.13,0.04937206]
["bitfinex-derivatives","SOLF0:USTF0",1724005816866,3.4441,145.14,145.13,0.04937206]
["bitfinex-derivatives","SOLF0:USTF0",1724005817567,3.4453,145.09,145.06,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724005817768,7.42,145.14,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005818274,3.4456,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005821167,3.4457,145.07,145.06,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1724005823573,3.4457,145.07,145.06,7.47172015]
["bitfinex-derivatives","SOLF0:USTF0",1724005826276,3.4456,145.08,145.06,7.47172015]
["bitfinex-derivatives","SOLF0:USTF0",1724005826476,3.4456,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005827171,0.05153857,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005828274,3.49683857,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005828668,0.05153857,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005829477,0.05153857,145.09,145.07,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724005832374,3.4449,145.11,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724005832574,3.4449,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005834170,3.2134,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005834368,3.2134,145.13,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005835169,3.4446,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005840478,3.4448,145.11,145.1,0.04381423]
["bitfinex-derivatives","SOLF0:USTF0",1724005840671,3.4448,145.11,145.1,7.46381423]
["bitfinex-derivatives","SOLF0:USTF0",1724005844279,3.4447,145.12,145.1,7.46381423]
["bitfinex-derivatives","SOLF0:USTF0",1724005844478,3.4447,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005844678,4.2,145.15,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005844875,4.2,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005845276,3.4438,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005852381,3.4437,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005852584,3.4437,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005852787,5.00099173,145.21,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005852985,1.5704,145.21,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005853283,3.51183365,145.2,145.19,0.04632565]
["bitfinex-derivatives","SOLF0:USTF0",1724005854888,6.95453365,145.2,145.19,0.04632565]
["bitfinex-derivatives","SOLF0:USTF0",1724005858387,3.4427,145.2,145.19,0.04632565]
["bitfinex-derivatives","SOLF0:USTF0",1724005858986,7.46736058,145.2,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005859194,10.82814568,145.2,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005859385,3.444,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005860493,3.4441,145.14,145.13,0.05239714]
["bitfinex-derivatives","SOLF0:USTF0",1724005861198,3.4441,145.14,145.13,7.47239714]
["bitfinex-derivatives","SOLF0:USTF0",1724005864892,3.4439,145.15,145.13,7.47239714]
["bitfinex-derivatives","SOLF0:USTF0",1724005865099,3.4439,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005867896,3.4439,145.15,145.13,0.05239714]
["bitfinex-derivatives","SOLF0:USTF0",1724005868203,0.04833325,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005868897,3.4438,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005870705,3.49203325,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005870901,3.49203325,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005873201,3.4439,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005875304,3.49203325,145.16,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005875603,4.2,145.2,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005875898,4.2,145.2,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005876306,4.96309506,145.21,145.15,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724005876607,1.5704,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005876799,3.4424,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005877996,3.4421,145.23,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005878305,60.91275969,145.27,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005878494,60.91275969,145.27,145.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005878698,60.91275969,145.27,145.25,7.46550536]
["bitfinex-derivatives","SOLF0:USTF0",1724005878896,60.91275969,145.27,145.25,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1724005879102,3.4412,145.26,145.25,0.04550536]
["bitfinex-derivatives","SOLF0:USTF0",1724005881112,3.4424,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005884308,3.4427,145.2,145.19,0.04776308]
["bitfinex-derivatives","SOLF0:USTF0",1724005886405,3.4427,145.2,145.19,7.46776308]
["bitfinex-derivatives","SOLF0:USTF0",1724005887419,3.4425,145.21,145.19,7.46776308]
["bitfinex-derivatives","SOLF0:USTF0",1724005887620,3.4425,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005890218,3.4898297,145.22,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005891315,0.0476297,145.22,145.2,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724005892623,3.4898297,145.22,145.2,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724005894819,1.5579,145.26,145.2,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724005895022,1.5579,145.26,145.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005895618,1.5579,145.26,145.24,7.47076779]
["bitfinex-derivatives","SOLF0:USTF0",1724005896822,3.4415,145.25,145.24,7.47076779]
["bitfinex-derivatives","SOLF0:USTF0",1724005900921,3.4415,145.25,145.24,0.05076779]
["bitfinex-derivatives","SOLF0:USTF0",1724005906533,3.4422,145.22,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005906831,7.42,145.22,145.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724005907029,7.42,145.22,145.05,235.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724005907030,3.4438,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005908828,3.4438,145.15,145.14,0.0462947]
["bitfinex-derivatives","SOLF0:USTF0",1724005910327,0.05005014,145.17,145.14,3.4901947]
["bitfinex-derivatives","SOLF0:USTF0",1724005910535,0.05005014,145.17,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005911930,1.4982,145.21,145.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724005912131,1.4982,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005912330,3.4424,145.21,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724005912527,3.4424,145.21,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005914531,3.4423,145.22,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005916730,1.5945,145.24,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005916942,1.5945,145.24,145.19,18.54769589]
["bitfinex-derivatives","SOLF0:USTF0",1724005917437,3.4427,145.2,145.19,18.54769589]
["bitfinex-derivatives","SOLF0:USTF0",1724005919537,3.4427,145.2,145.19,0.04769589]
["bitfinex-derivatives","SOLF0:USTF0",1724005921743,3.4427,145.2,145.19,18.54769589]
["bitfinex-derivatives","SOLF0:USTF0",1724005921939,3.4426,145.21,145.19,18.54769589]
["bitfinex-derivatives","SOLF0:USTF0",1724005922943,4.2,145.23,145.19,18.54769589]
["bitfinex-derivatives","SOLF0:USTF0",1724005922944,3.4423,145.22,145.19,21.99059589]
["bitfinex-derivatives","SOLF0:USTF0",1724005923346,3.4423,145.22,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005924046,3.442,145.23,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005925045,3.4422,145.22,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005932249,32.68493031,145.29,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005932250,5.10343031,145.29,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724005932557,10.90493031,145.29,145.24,18.55191913]
["bitfinex-derivatives","SOLF0:USTF0",1724005932746,7.3955,145.29,145.24,18.55191913]
["bitfinex-derivatives","SOLF0:USTF0",1724005934145,4.2,145.29,145.24,18.55191913]
["bitfinex-derivatives","SOLF0:USTF0",1724005934350,1.6015,145.31,145.24,18.55191913]
["bitfinex-derivatives","SOLF0:USTF0",1724005934551,3.50067618,145.3,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005934751,1.6015,145.31,145.27,7.44868206]
["bitfinex-derivatives","SOLF0:USTF0",1724005935146,3.4408,145.28,145.27,7.44868206]
["bitfinex-derivatives","SOLF0:USTF0",1724005937856,3.4408,145.28,145.27,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1724005951263,3.4408,145.28,145.27,7.44868206]
["bitfinex-derivatives","SOLF0:USTF0",1724005955863,3.4406,145.29,145.27,7.44868206]
["bitfinex-derivatives","SOLF0:USTF0",1724005956059,3.4406,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005956465,37.8549,145.39,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005956654,4.2,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005956859,4.2,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005957165,1.5553,145.36,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005957360,4.2,145.39,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005957559,11.6,145.42,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005957759,3.4393,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005958264,7.4,145.4,145.33,7.45190728]
["bitfinex-derivatives","SOLF0:USTF0",1724005958265,3.4393,145.34,145.33,7.45190728]
["bitfinex-derivatives","SOLF0:USTF0",1724005958664,7.4,145.36,145.26,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724005958864,10.496,145.35,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005959059,16.1802,145.35,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005959261,3.4396,145.33,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005964266,3.4394,145.34,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005964570,3.4394,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005967663,3.4392,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005967859,3.4392,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005969163,10.878249,145.37,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005969365,28.1,145.37,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005969567,7.4,145.34,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005969769,6.4689,145.33,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005970066,10.6489,145.33,145.32,0.05009965]
["bitfinex-derivatives","SOLF0:USTF0",1724005970259,7.2093,145.33,145.26,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724005970464,7.2093,145.33,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005970666,3.4409,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005971265,0.04814921,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005971465,0.04814921,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005972569,3.48864921,145.29,145.26,1.53937396]
["bitfinex-derivatives","SOLF0:USTF0",1724005972768,3.48864921,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005973768,3.4408,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005974071,0.04814921,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005974463,3.48884921,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005976171,3.4408,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005976962,3.441,145.27,145.26,0.05027396]
["bitfinex-derivatives","SOLF0:USTF0",1724005977968,3.4419,145.24,145.21,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724005978172,3.4419,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005983274,3.49014302,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005983476,3.49014302,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005984870,0.04864302,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005985080,4.2,145.29,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005985274,4.2,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005985474,3.4408,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005986284,3.441,145.27,145.26,7.44551148]
["bitfinex-derivatives","SOLF0:USTF0",1724005988988,3.441,145.27,145.26,0.04551148]
["bitfinex-derivatives","SOLF0:USTF0",1724005989686,4.24474189,145.29,145.19,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724005989880,4.2,145.29,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005990686,0.04745911,145.28,145.25,0.04778621]
["bitfinex-derivatives","SOLF0:USTF0",1724005991900,3.4412,145.26,145.25,0.04778621]
["bitfinex-derivatives","SOLF0:USTF0",1724005992997,0.04745911,145.28,145.25,7.44778621]
["bitfinex-derivatives","SOLF0:USTF0",1724005993201,0.04745911,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005993501,3.48825911,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005994107,0.04745911,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005994408,4.2,145.32,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005994601,3.4398,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005994807,4.2,145.35,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005995001,3.44,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724005995399,3.48666516,145.32,145.3,7.45137945]
["bitfinex-derivatives","SOLF0:USTF0",1724005995798,0.04666516,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006000106,0.04666516,145.32,145.31,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724006005708,0.04666516,145.32,145.3,3.49167945]
["bitfinex-derivatives","SOLF0:USTF0",1724006006015,0.04666516,145.32,145.3,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1724006006403,3.4401,145.31,145.3,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1724006006713,0.04666516,145.32,145.3,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1724006006908,3.4401,145.31,145.3,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1724006007502,4.9881,145.31,145.3,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1724006009812,3.4408,145.28,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724006010011,1.548,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006010811,3.4406,145.29,145.26,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724006011019,0.04906689,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006011311,0.04906689,145.3,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006011810,3.48936689,145.3,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006013011,0.04906689,145.3,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006013813,1.4961,145.36,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006014012,1.4961,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006014315,4.935,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006015219,3.4391,145.35,145.34,7.45081119]
["bitfinex-derivatives","SOLF0:USTF0",1724006015907,3.4391,145.35,145.34,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1724006022119,3.4391,145.35,145.34,7.45081119]
["bitfinex-derivatives","SOLF0:USTF0",1724006024919,3.4391,145.35,145.34,0.05081119]
["bitfinex-derivatives","SOLF0:USTF0",1724006026324,3.4402,145.31,145.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724006026518,3.4402,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006027316,3.48559643,145.31,145.29,7.44414539]
["bitfinex-derivatives","SOLF0:USTF0",1724006028824,3.48559643,145.31,145.29,0.04414539]
["bitfinex-derivatives","SOLF0:USTF0",1724006029025,3.48559643,145.31,145.29,7.44414539]
["bitfinex-derivatives","SOLF0:USTF0",1724006029925,3.48559643,145.31,145.29,0.04414539]
["bitfinex-derivatives","SOLF0:USTF0",1724006030129,3.48559643,145.31,145.29,7.44414539]
["bitfinex-derivatives","SOLF0:USTF0",1724006032029,3.4403,145.3,145.29,7.44414539]
["bitfinex-derivatives","SOLF0:USTF0",1724006032334,0.04539643,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006032531,5.7122,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006032831,7.4,145.29,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006033028,7.4,145.29,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006033224,3.4414,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006033425,3.4414,145.26,145.25,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1724006033626,0.04734851,145.28,145.25,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1724006033825,3.48824851,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006039535,0.04734851,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006040032,0.04734851,145.28,145.25,7.45120183]
["bitfinex-derivatives","SOLF0:USTF0",1724006040537,3.48824851,145.28,145.25,10.89260183]
["bitfinex-derivatives","SOLF0:USTF0",1724006042933,3.441,145.27,145.25,7.45120183]
["bitfinex-derivatives","SOLF0:USTF0",1724006043939,3.48814851,145.28,145.25,10.89260183]
["bitfinex-derivatives","SOLF0:USTF0",1724006044240,0.04734851,145.28,145.25,7.45120183]
["bitfinex-derivatives","SOLF0:USTF0",1724006044636,0.04734851,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006045841,0.04734851,145.28,145.27,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1724006046248,0.04734851,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006046946,7.4,145.36,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006047151,5.769,145.35,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006047349,3.4399,145.32,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724006047550,4.18,145.35,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006047945,0.04491506,145.34,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006048149,3.4399,145.32,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006049553,3.4397,145.33,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006051549,3.4397,145.33,145.31,7.45188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006053351,3.4398,145.32,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006056552,3.4397,145.33,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006056763,0.04491506,145.34,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006057851,3.4398,145.32,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006059353,3.4397,145.33,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006059952,3.4397,145.33,145.31,7.45188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006063364,3.4398,145.32,145.31,7.45188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006063752,3.4398,145.32,145.31,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006064560,0.04491506,145.34,145.31,7.45188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006065663,3.4397,145.33,145.31,7.45188585]
["bitfinex-derivatives","SOLF0:USTF0",1724006067559,0.04491506,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006067560,3.48431506,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006072869,0.04491506,145.34,145.32,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724006073862,0.04491506,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724006077569,3.4385,145.38,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724006077766,3.4385,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006078071,3.4386,145.37,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724006078269,3.4386,145.37,145.34,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724006078771,3.48307574,145.37,145.34,10.88277673]
["bitfinex-derivatives","SOLF0:USTF0",1724006078971,3.4389,145.36,145.34,7.44367673]
["bitfinex-derivatives","SOLF0:USTF0",1724006081574,3.48317574,145.37,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006087473,3.4389,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006088671,3.4389,145.36,145.34,7.44367673]
["bitfinex-derivatives","SOLF0:USTF0",1724006091478,3.4389,145.36,145.34,0.04367673]
["bitfinex-derivatives","SOLF0:USTF0",1724006091781,3.4389,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006093878,3.4389,145.36,145.34,7.44367673]
["bitfinex-derivatives","SOLF0:USTF0",1724006099285,3.4389,145.36,145.34,10.88297673]
["bitfinex-derivatives","SOLF0:USTF0",1724006099882,0.04447574,145.37,145.34,10.88297673]
["bitfinex-derivatives","SOLF0:USTF0",1724006099883,0.04447574,145.37,145.34,7.44367673]
["bitfinex-derivatives","SOLF0:USTF0",1724006100181,1.5148,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006100381,1.5148,145.41,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006100877,3.4383,145.39,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006102078,4.18,145.44,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006102286,3.0728,145.49,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006102488,4.18,145.47,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006102681,3.4372,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006103178,3.4371,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006103385,3.4371,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006105487,3.4372,145.43,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006107787,3.4372,145.44,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006107982,7.4,145.48,145.42,7.44600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006108392,27.07551536,145.49,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006108592,7.4,145.47,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006109997,3.4372,145.43,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006112791,3.4372,145.43,145.42,7.44600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006117401,3.4372,145.43,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006122500,3.4372,145.43,145.42,7.44600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006123708,3.4372,145.43,145.42,0.04600215]
["bitfinex-derivatives","SOLF0:USTF0",1724006123905,3.4381,145.4,145.24,37.55899209]
["bitfinex-derivatives","SOLF0:USTF0",1724006124206,3.4381,145.4,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006124404,7.4,145.43,145.33,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724006124599,3.4388,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006125111,0.04600215,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006125298,2.9506,145.44,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006125498,2.9506,145.44,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006125702,0.04412997,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006125901,3.48162997,145.42,145.41,7.44492324]
["bitfinex-derivatives","SOLF0:USTF0",1724006126204,0.04412997,145.42,145.41,7.44492324]
["bitfinex-derivatives","SOLF0:USTF0",1724006126600,3.48162997,145.42,145.41,7.44492324]
["bitfinex-derivatives","SOLF0:USTF0",1724006129612,0.04412997,145.42,145.41,7.44492324]
["bitfinex-derivatives","SOLF0:USTF0",1724006134720,4.18,145.46,145.41,10.88262324]
["bitfinex-derivatives","SOLF0:USTF0",1724006134909,1.4615,145.48,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006135711,1.4615,145.48,145.44,0.05245545]
["bitfinex-derivatives","SOLF0:USTF0",1724006135913,3.4369,145.45,145.44,0.05245545]
["bitfinex-derivatives","SOLF0:USTF0",1724006137811,1.4615,145.48,145.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724006138117,1.4615,145.48,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006138118,8.8615,145.48,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006138505,8.8615,145.48,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006139014,0.05221626,145.46,145.43,0.04757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006139404,3.437,145.44,145.43,0.04757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006139610,3.437,145.44,145.43,7.44757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006141721,3.4369,145.45,145.43,7.44757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006141913,0.05221626,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006142311,3.48891626,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006142815,3.4367,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006147824,3.4367,145.45,145.43,7.44757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006148515,0.05221626,145.46,145.43,4.22757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006149020,3.4367,145.45,145.43,4.22757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006149214,3.4367,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006149822,0.05221626,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006150119,0.05221626,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006150509,0.05221626,145.46,145.43,4.22757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006150710,0.05221626,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006153422,3.48871626,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006154019,3.437,145.44,145.43,0.04757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006154316,3.437,145.44,145.43,4.22757907]
["bitfinex-derivatives","SOLF0:USTF0",1724006154518,3.437,145.44,145.29,3.36981778]
["bitfinex-derivatives","SOLF0:USTF0",1724006154519,7.4,145.44,145.29,3.36981778]
["bitfinex-derivatives","SOLF0:USTF0",1724006154819,7.4,145.44,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006154820,1.511,145.43,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006155026,3.37264125,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006155821,3.4381,145.4,145.39,0.05207119]
["bitfinex-derivatives","SOLF0:USTF0",1724006158724,3.439,145.36,145.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724006158927,3.439,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006159415,7.55264125,145.42,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006159620,1.511,145.43,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006159820,0.04767877,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006160021,3.48517877,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006161721,3.4377,145.41,145.4,0.05065839]
["bitfinex-derivatives","SOLF0:USTF0",1724006164817,3.4377,145.41,145.4,7.45065839]
["bitfinex-derivatives","SOLF0:USTF0",1724006170933,3.4377,145.41,145.4,0.05065839]
["bitfinex-derivatives","SOLF0:USTF0",1724006171434,3.4377,145.41,145.4,7.45065839]
["bitfinex-derivatives","SOLF0:USTF0",1724006172339,3.4377,145.41,145.4,0.05065839]
["bitfinex-derivatives","SOLF0:USTF0",1724006173034,0.04767877,145.42,145.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724006173228,4.18,145.42,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006173831,3.49630905,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006174144,3.48329442,145.4,145.37,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1724006174436,0.04519442,145.4,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006175639,3.48309442,145.4,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006180838,0.04519442,145.4,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006181039,0.04519442,145.4,145.37,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1724006181949,3.4384,145.38,145.37,0.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1724006183443,3.4384,145.38,145.37,7.4507828]
["bitfinex-derivatives","SOLF0:USTF0",1724006187052,3.4396,145.34,145.31,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724006187452,1.5557,145.39,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006187652,3.47946351,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006187843,7.65946351,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006188048,4.18,145.44,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006188248,1.55501638,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006188453,3.4375,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006189954,1.55501638,145.43,145.4,0.0450076]
["bitfinex-derivatives","SOLF0:USTF0",1724006189955,3.4377,145.41,145.4,0.0450076]
["bitfinex-derivatives","SOLF0:USTF0",1724006192052,3.35467722,145.42,145.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724006192257,1.511,145.43,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006192567,3.4388,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006193960,3.4389,145.36,145.35,0.04590788]
["bitfinex-derivatives","SOLF0:USTF0",1724006195460,1.573,145.37,145.31,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1724006195851,3.4393,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006196159,1.573,145.37,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006196557,0.04509384,145.36,145.34,7.44344538]
["bitfinex-derivatives","SOLF0:USTF0",1724006197554,3.4393,145.35,145.34,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1724006203960,3.4399,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006205068,3.48457996,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006205769,0.04467996,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006206267,1.573,145.37,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006206456,3.4392,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006207259,3.4394,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006207571,3.48487766,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006213570,0.04547766,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006213771,4.2,145.39,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006214067,4.2,145.39,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006214269,1.5702,145.4,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006214270,3.4386,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006215378,3.4389,145.36,145.35,7.4494009]
["bitfinex-derivatives","SOLF0:USTF0",1724006216170,7.44953038,145.38,145.31,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724006216468,7.4,145.39,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006216663,7.4,145.39,145.32,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724006217282,7.4,145.39,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006217283,0.05105609,145.37,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006217465,3.4389,145.36,145.34,7.44905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006218476,0.05105609,145.37,145.34,7.44905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006218979,3.439,145.36,145.34,7.44905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006219870,3.48975609,145.37,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006220374,0.05105609,145.37,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006221177,3.4389,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006224287,3.4391,145.35,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006226189,3.4391,145.35,145.34,7.44905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006227186,3.4389,145.36,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006227484,0.05105609,145.37,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006228387,3.4391,145.36,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006228584,0.05105609,145.37,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006229178,3.4391,145.35,145.34,0.04905933]
["bitfinex-derivatives","SOLF0:USTF0",1724006234587,8.6828,145.36,145.26,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724006234782,8.6828,145.36,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006234987,1.2659,145.35,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006235690,0.05087779,145.33,145.31,0.0455591]
["bitfinex-derivatives","SOLF0:USTF0",1724006236295,3.4398,145.32,145.31,0.0455591]
["bitfinex-derivatives","SOLF0:USTF0",1724006236686,0.05087779,145.33,145.31,0.0455591]
["bitfinex-derivatives","SOLF0:USTF0",1724006236889,0.05087779,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006237790,3.49047779,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006240397,3.4398,145.32,145.31,0.0455591]
["bitfinex-derivatives","SOLF0:USTF0",1724006245900,7.4,145.32,145.21,3.50752102]
["bitfinex-derivatives","SOLF0:USTF0",1724006246111,1.2792,145.31,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006246592,3.441,145.27,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006246998,3.48679523,145.27,145.25,7.45089352]
["bitfinex-derivatives","SOLF0:USTF0",1724006248603,0.04579523,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006250005,3.48689523,145.27,145.25,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1724006250508,0.04579523,145.27,145.25,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1724006251010,3.4412,145.26,145.25,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1724006251205,0.04579523,145.27,145.22,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724006251398,0.04579523,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006251904,3.4419,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006252099,1.3571,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006252299,3.4421,145.23,145.22,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1724006254701,0.04537091,145.25,145.22,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1724006254904,0.04537091,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006255101,0.04537091,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006255301,0.04537091,145.25,145.22,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1724006256905,3.4419,145.23,145.22,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1724006257711,3.4419,145.23,145.22,7.44399097]
["bitfinex-derivatives","SOLF0:USTF0",1724006260113,0.04537091,145.25,145.22,7.44399097]
["bitfinex-derivatives","SOLF0:USTF0",1724006260319,0.04537091,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006261118,0.04537091,145.25,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724006261314,1.2385,145.3,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724006261515,5.5681,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006262319,5.61282521,145.31,145.29,7.44833081]
["bitfinex-derivatives","SOLF0:USTF0",1724006262810,3.4403,145.3,145.29,7.44833081]
["bitfinex-derivatives","SOLF0:USTF0",1724006264117,3.48482521,145.31,145.29,7.44833081]
["bitfinex-derivatives","SOLF0:USTF0",1724006264317,3.48482521,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006265520,0.04472521,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006265722,1.3453,145.38,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006266017,1.3453,145.38,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006266818,1.3453,145.38,145.35,7.44863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006266819,3.439,145.36,145.35,7.44863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006267621,0.04770664,145.38,145.35,7.44863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006267824,0.04770664,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006268923,3.4386,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006269218,3.4386,145.37,145.35,7.44863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006269424,3.4389,145.36,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006286143,1.3002,145.37,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006286144,4.7389,145.37,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006286642,3.4387,145.37,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006287249,3.4387,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006292147,0.04770664,145.38,145.36,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1724006292350,0.04770664,145.38,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006292351,0.04770664,145.38,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006294457,0.04770664,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006294655,3.48610664,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006294856,0.04770664,145.38,145.35,7.44863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006295154,3.4389,145.37,145.35,7.44863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006295349,0.04770664,145.38,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006295861,3.4389,145.36,145.35,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1724006303853,1.3423,145.36,145.3,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724006304262,3.4398,145.33,145.3,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724006304662,8.7423,145.36,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724006304856,0.0521594,145.33,145.3,0.04691396]
["bitfinex-derivatives","SOLF0:USTF0",1724006305052,3.52938071,145.33,145.3,0.04691396]
["bitfinex-derivatives","SOLF0:USTF0",1724006305257,7.4521594,145.33,145.3,0.04691396]
["bitfinex-derivatives","SOLF0:USTF0",1724006305763,10.9218148,145.33,145.3,0.04691396]
["bitfinex-derivatives","SOLF0:USTF0",1724006306257,3.4401,145.31,145.3,0.04691396]
["bitfinex-derivatives","SOLF0:USTF0",1724006308560,3.441,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006309262,3.4413,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006309751,3.49157843,145.26,145.24,7.44653181]
["bitfinex-derivatives","SOLF0:USTF0",1724006310556,0.05027843,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006311365,3.49147843,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006313666,0.05027843,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006314056,4.18,145.3,145.25,40.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724006314261,1.3282,145.34,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006314562,4.18,145.33,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006314860,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006318070,3.4401,145.31,145.29,0.04467613]
["bitfinex-derivatives","SOLF0:USTF0",1724006318265,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006319464,3.4403,145.3,145.29,0.04467613]
["bitfinex-derivatives","SOLF0:USTF0",1724006324767,7.4,145.3,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006324966,7.4,145.28,145.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724006325158,3.4421,145.23,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724006325364,3.4421,145.23,145.2,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724006325770,3.49324463,145.23,145.2,10.8899797]
["bitfinex-derivatives","SOLF0:USTF0",1724006326158,3.4423,145.22,145.2,7.4474797]
["bitfinex-derivatives","SOLF0:USTF0",1724006326769,3.49314463,145.23,145.2,10.8900797]
["bitfinex-derivatives","SOLF0:USTF0",1724006327577,3.49314463,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006330975,0.05114463,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006331472,0.05114463,145.23,145.22,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724006331769,5.5433,145.29,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006331969,5.5433,145.29,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006332673,5.5433,145.29,145.25,0.04512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006332674,0.04467627,145.28,145.25,0.04512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006333073,3.441,145.27,145.25,0.04512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006333571,0.04467627,145.28,145.25,0.04512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006333771,0.04467627,145.28,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006334270,3.441,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006335277,3.441,145.27,145.25,7.44512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006336174,3.4412,145.26,145.25,7.44512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006336573,3.4411,145.27,145.25,7.44512011]
["bitfinex-derivatives","SOLF0:USTF0",1724006337680,3.48557627,145.28,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006338184,0.04467627,145.28,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006338679,0.04467627,145.28,145.26,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1724006339073,0.04467627,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724006340967,3.4401,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724006341174,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006343781,3.49094065,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006343982,0.05094065,145.32,145.29,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1724006344481,3.4403,145.31,145.29,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1724006344682,0.05094065,145.32,145.29,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1724006344985,3.4403,145.3,145.29,0.05062163]
["bitfinex-derivatives","SOLF0:USTF0",1724006348983,3.4403,145.3,145.29,7.45062163]
["bitfinex-derivatives","SOLF0:USTF0",1724006352977,3.4401,145.31,145.29,7.45062163]
["bitfinex-derivatives","SOLF0:USTF0",1724006355385,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006358893,0.05094065,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006359089,0.05094065,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006361797,3.49074065,145.32,145.29,3.49102163]
["bitfinex-derivatives","SOLF0:USTF0",1724006361997,3.49074065,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006363500,0.05094065,145.32,145.3,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724006364402,0.05094065,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006371105,0.05094065,145.32,145.31,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724006377113,3.4392,145.35,145.31,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724006377310,3.4392,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006382121,3.4392,145.35,145.33,7.45143064]
["bitfinex-derivatives","SOLF0:USTF0",1724006383012,0.04851671,145.36,145.33,0.05143064]
["bitfinex-derivatives","SOLF0:USTF0",1724006383610,3.4393,145.34,145.33,0.05143064]
["bitfinex-derivatives","SOLF0:USTF0",1724006388822,3.4393,145.34,145.33,7.45143064]
["bitfinex-derivatives","SOLF0:USTF0",1724006389425,0.04851671,145.36,145.33,7.45143064]
["bitfinex-derivatives","SOLF0:USTF0",1724006389625,0.04851671,145.36,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006390228,0.04851671,145.36,145.35,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724006390824,4.692,145.39,145.35,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1724006391023,4.692,145.39,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006391826,0.04439257,145.39,145.37,7.44937266]
["bitfinex-derivatives","SOLF0:USTF0",1724006392029,1.271,145.43,145.37,7.44937266]
["bitfinex-derivatives","SOLF0:USTF0",1724006392232,1.271,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006392432,4.7083,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006392630,1.2838,145.44,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006392827,1.2838,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006394735,0.0497789,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006395129,0.0497789,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006396737,0.0497789,145.45,145.44,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1724006396938,1.3075,145.48,145.44,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1724006397127,1.3075,145.48,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006397329,3.4363,145.47,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006397728,1.2447,145.53,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006397933,0.04550008,145.51,145.48,0.04630717]
["bitfinex-derivatives","SOLF0:USTF0",1724006398341,3.4358,145.49,145.48,0.04630717]
["bitfinex-derivatives","SOLF0:USTF0",1724006401544,3.4372,145.43,145.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724006401739,11.58,145.49,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006402244,3.4372,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006402635,0.0488793,145.44,145.41,0.04412278]
["bitfinex-derivatives","SOLF0:USTF0",1724006402839,0.0488793,145.44,145.41,7.44412278]
["bitfinex-derivatives","SOLF0:USTF0",1724006403141,3.4375,145.42,145.41,7.44412278]
["bitfinex-derivatives","SOLF0:USTF0",1724006404134,3.4375,145.42,145.41,0.04412278]
["bitfinex-derivatives","SOLF0:USTF0",1724006404335,10.93528579,145.44,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006404539,7.4,145.43,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006404931,3.4384,145.38,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006418148,3.4386,145.37,145.36,0.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1724006420949,3.4396,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006421141,11.58,145.36,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006421345,3.38172245,145.35,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006421545,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006426154,3.4403,145.3,145.29,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006427850,3.4403,145.3,145.29,7.44867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006429856,0.0436831,145.32,145.29,7.44867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006430047,0.0436831,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006431953,3.4397,145.33,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006433050,3.4834603,145.33,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006446250,3.4398,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006446453,3.4398,145.32,145.29,3.48907687]
["bitfinex-derivatives","SOLF0:USTF0",1724006446454,3.4398,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006446855,0.0437603,145.33,145.29,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006447754,0.0437603,145.33,145.29,7.44867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006448462,3.4402,145.31,145.29,7.44867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006448657,0.0437603,145.33,145.29,7.44867687]
["bitfinex-derivatives","SOLF0:USTF0",1724006448856,0.0437603,145.33,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006449259,3.4402,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006452869,3.4399,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006453065,3.4399,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006453869,0.0437603,145.33,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006454967,4.18,145.41,145.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724006455171,52.13633592,145.47,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006455172,1.3388,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006455366,3.4377,145.41,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006465077,0.04880202,145.42,145.4,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724006465379,0.04880202,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006470180,3.48630202,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006470779,3.4377,145.41,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006471575,3.48630202,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006471875,0.04880202,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006480091,3.48630202,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006496407,0.04880202,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006496605,3.4373,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006497499,3.4854341,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006497700,3.4854341,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006509306,0.0481341,145.43,145.39,0.04488469]
["bitfinex-derivatives","SOLF0:USTF0",1724006509509,0.0481341,145.43,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006510312,3.4378,145.41,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006511507,3.4375,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006511709,3.4375,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006513312,0.0481341,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006513914,0.0481341,145.43,145.41,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724006514116,0.0481341,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006514509,3.4854341,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006516212,3.4854341,145.43,145.4,6.95985397]
["bitfinex-derivatives","SOLF0:USTF0",1724006516413,3.4854341,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006519417,3.4368,145.45,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006519608,3.4368,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006521713,3.437,145.44,145.43,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1724006522007,3.437,145.44,145.43,7.45227328]
["bitfinex-derivatives","SOLF0:USTF0",1724006525317,3.4368,145.45,145.43,7.45227328]
["bitfinex-derivatives","SOLF0:USTF0",1724006527926,0.04582296,145.46,145.43,10.88937328]
["bitfinex-derivatives","SOLF0:USTF0",1724006528220,0.04582296,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006529422,3.48242296,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006530221,3.4367,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006532723,3.437,145.44,145.43,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1724006532923,1.3141,145.45,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006533430,3.4377,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006534728,3.4377,145.41,145.4,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1724006548833,3.4377,145.41,145.4,7.4511733]
["bitfinex-derivatives","SOLF0:USTF0",1724006552241,0.05088971,145.43,145.4,7.4511733]
["bitfinex-derivatives","SOLF0:USTF0",1724006552440,0.05088971,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006553739,3.48808971,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006561951,3.48808971,145.43,145.4,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1724006561952,3.4377,145.41,145.4,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1724006562959,3.4386,145.38,145.35,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724006563257,7.4,145.43,145.35,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724006563454,8.6531,145.44,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006564256,0.04887372,145.42,145.39,0.05186369]
["bitfinex-derivatives","SOLF0:USTF0",1724006564653,3.4379,145.4,145.39,0.05186369]
["bitfinex-derivatives","SOLF0:USTF0",1724006571853,3.4386,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006575762,0.05188185,145.38,145.35,0.04363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006575763,3.4389,145.36,145.35,0.04363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006575954,3.4389,145.36,145.35,7.44363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006581065,3.4389,145.36,145.35,0.04363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006583876,3.4389,145.36,145.35,7.44363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006584164,0.05188185,145.38,145.35,7.44363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006584165,3.4387,145.37,145.35,7.44363336]
["bitfinex-derivatives","SOLF0:USTF0",1724006584367,3.4387,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006585868,0.05188185,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006586571,0.05188185,145.38,145.36,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724006591273,3.49028185,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006591779,0.05188185,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006592371,0.05188185,145.38,145.36,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1724006593874,2.5982,145.44,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006594081,1.2678,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006594472,3.4372,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006596879,3.48257651,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006597077,0.04557651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006600375,3.48257651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006600785,3.4372,145.43,145.41,0.0455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006600985,3.4372,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006601679,3.4372,145.43,145.41,0.0455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006601881,3.4372,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006607680,3.4372,145.43,145.41,0.0455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006607880,0.04557651,145.44,145.41,7.4455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006608290,3.4374,145.43,145.41,7.4455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006608892,3.4375,145.42,145.41,7.4455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006613395,0.04557651,145.44,145.41,7.4455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006613694,0.04557651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006614795,3.48267651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006615793,0.04557651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006623793,0.04557651,145.44,145.41,0.0455746]
["bitfinex-derivatives","SOLF0:USTF0",1724006623997,1.36087651,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006624901,4.79807651,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006625298,3.48277651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006636118,0.04557651,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006636321,7.4,145.5,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006636322,6.8691,145.55,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006636618,2.557,145.53,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006637314,3.4362,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006639711,3.53102796,145.51,145.46,0.04923184]
["bitfinex-derivatives","SOLF0:USTF0",1724006639712,3.4363,145.47,145.46,0.04923184]
["bitfinex-derivatives","SOLF0:USTF0",1724006639921,7.4,145.49,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006640219,1.3625,145.46,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006641023,0.04459048,145.45,145.43,0.04744974]
["bitfinex-derivatives","SOLF0:USTF0",1724006641823,3.437,145.44,145.43,0.04744974]
["bitfinex-derivatives","SOLF0:USTF0",1724006646129,3.52032697,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006646317,8.7068,145.45,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006647123,0.05021706,145.43,145.4,0.04714491]
["bitfinex-derivatives","SOLF0:USTF0",1724006647324,3.51452399,145.43,145.4,0.04714491]
["bitfinex-derivatives","SOLF0:USTF0",1724006647819,10.91452399,145.43,145.33,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724006648022,7.4,145.41,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006648322,1.3064,145.4,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006648524,3.3732314,145.39,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006648923,0.04372254,145.38,145.36,0.04952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006649627,3.4386,145.37,145.36,0.04952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006649827,3.4386,145.37,145.36,7.44952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006650829,3.4386,145.37,145.36,0.04952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006651028,3.4386,145.37,145.36,7.44952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006675648,3.4386,145.37,145.36,0.04952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006684848,3.48222254,145.38,145.36,7.44952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006685052,0.04372254,145.38,145.36,0.04952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006685249,0.04372254,145.38,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006686857,3.48212254,145.38,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006692850,3.4386,145.37,145.36,0.04952064]
["bitfinex-derivatives","SOLF0:USTF0",1724006693258,3.4398,145.32,145.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724006693558,3.4398,145.32,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1724006696765,3.4398,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006698663,3.4401,145.31,145.3,0.04355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006698861,3.4401,145.31,145.3,7.44355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006701865,3.4401,145.31,145.3,0.04355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006702071,3.4401,145.31,145.3,7.44355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006705667,3.4401,145.31,145.3,0.04355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006708373,3.4401,145.31,145.3,7.44355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006711687,0.05012955,145.33,145.3,7.44355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006711989,0.05012955,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006712285,3.48972955,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006715081,3.4401,145.31,145.3,7.44355728]
["bitfinex-derivatives","SOLF0:USTF0",1724006715287,0.05012955,145.33,145.18,265.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724006715488,8.7637,145.33,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006715884,12.9237,145.33,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006716479,3.4407,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006716984,3.4407,145.29,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006718386,3.4407,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006721691,3.4407,145.29,145.27,0.05230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006721885,3.4407,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006722495,3.4408,145.28,145.27,0.05230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006722787,3.4408,145.28,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006723394,3.4408,145.28,145.27,0.05230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006723785,3.4408,145.28,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006730983,0.0455256,145.31,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006731194,0.0455256,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006731595,0.0455256,145.31,145.29,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724006732192,3.4856256,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006732795,3.4403,145.3,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006737310,3.4857256,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006737706,0.0455256,145.31,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006738108,3.4403,145.3,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006739511,0.0455256,145.31,145.27,0.05230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006739706,0.0455256,145.31,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006740314,3.4407,145.29,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006742622,3.4408,145.28,145.27,7.45230588]
["bitfinex-derivatives","SOLF0:USTF0",1724006743630,3.4419,145.24,145.14,37.89338536]
["bitfinex-derivatives","SOLF0:USTF0",1724006743916,3.4419,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006744418,3.4419,145.24,145.19,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724006744716,0.04411641,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006745118,0.04411641,145.23,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006746412,0.04411641,145.23,145.2,0.0502733]
["bitfinex-derivatives","SOLF0:USTF0",1724006746616,0.04411641,145.23,145.2,7.4502733]
["bitfinex-derivatives","SOLF0:USTF0",1724006747022,3.4424,145.21,145.2,7.4502733]
["bitfinex-derivatives","SOLF0:USTF0",1724006747222,3.4424,145.21,145.2,0.0502733]
["bitfinex-derivatives","SOLF0:USTF0",1724006747521,3.4433,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006748420,0.05282016,145.18,145.14,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724006748614,0.05282016,145.18,145.15,7.44981903]
["bitfinex-derivatives","SOLF0:USTF0",1724006749830,3.4435,145.17,145.15,7.44981903]
["bitfinex-derivatives","SOLF0:USTF0",1724006750223,3.4435,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006751322,3.49612016,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006751526,0.05282016,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006752731,0.05282016,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724006761138,0.05282016,145.18,145.16,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724006762225,0.05282016,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006763031,0.05282016,145.18,145.16,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724006766435,1.3126,145.25,145.17,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724006766639,1.3126,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006766837,3.4418,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006767341,1.3126,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006767635,3.48864277,145.24,145.22,7.44395985]
["bitfinex-derivatives","SOLF0:USTF0",1724006768632,0.04694277,145.24,145.22,10.88615985]
["bitfinex-derivatives","SOLF0:USTF0",1724006768832,0.04694277,145.24,145.22,7.44395985]
["bitfinex-derivatives","SOLF0:USTF0",1724006769936,3.48874277,145.24,145.22,7.44395985]
["bitfinex-derivatives","SOLF0:USTF0",1724006772828,0.04694277,145.24,145.22,7.44395985]
["bitfinex-derivatives","SOLF0:USTF0",1724006773336,3.4407,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724006773539,7.4,145.33,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724006773540,6.6524,145.32,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006774135,6.6524,145.32,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006774333,0.04669172,145.31,145.29,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1724006774531,3.4404,145.3,145.29,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1724006775137,3.4408,145.28,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006776135,3.4851638,145.28,145.25,7.45102227]
["bitfinex-derivatives","SOLF0:USTF0",1724006776643,0.0443638,145.28,145.25,7.45102227]
["bitfinex-derivatives","SOLF0:USTF0",1724006777442,0.0443638,145.28,145.25,10.89232227]
["bitfinex-derivatives","SOLF0:USTF0",1724006777844,3.4853638,145.28,145.25,10.89232227]
["bitfinex-derivatives","SOLF0:USTF0",1724006778142,0.0443638,145.28,145.25,7.45102227]
["bitfinex-derivatives","SOLF0:USTF0",1724006778541,3.4852638,145.28,145.25,0.05102227]
["bitfinex-derivatives","SOLF0:USTF0",1724006779442,0.0443638,145.28,145.25,18.54102227]
["bitfinex-derivatives","SOLF0:USTF0",1724006780946,0.0443638,145.28,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724006781240,1.2377,145.32,145.27,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724006781447,1.2377,145.32,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724006781847,3.4402,145.31,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724006782037,3.4402,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724006782245,3.48419231,145.31,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006787354,3.4403,145.3,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006789048,0.04399231,145.31,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006790760,3.4403,145.3,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006793459,0.04399231,145.31,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006793647,0.04399231,145.31,145.29,18.53673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006794354,0.04399231,145.31,145.29,21.97713197]
["bitfinex-derivatives","SOLF0:USTF0",1724006798463,0.04399231,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006804861,3.48409231,145.31,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006810067,3.4403,145.3,145.29,0.04673197]
["bitfinex-derivatives","SOLF0:USTF0",1724006810469,7.44399231,145.31,145.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724006810763,3.4411,145.27,145.22,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724006810970,3.4411,145.27,145.24,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724006811263,1.3409,145.29,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006811264,3.4413,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006811463,3.4413,145.26,145.23,7.44613566]
["bitfinex-derivatives","SOLF0:USTF0",1724006811662,3.49074847,145.26,145.23,7.44613566]
["bitfinex-derivatives","SOLF0:USTF0",1724006812065,0.04944847,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006816071,0.04944847,145.26,145.25,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724006816272,1.3409,145.29,145.25,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724006816273,1.3409,145.29,145.25,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724006816469,1.2466,145.37,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006816470,2.5116,145.37,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006816670,1.3392,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006816868,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006819566,0.04682308,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006819774,0.04682308,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006821371,0.04682308,145.32,145.31,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724006821874,0.04682308,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006822175,0.04682308,145.32,145.29,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1724006822371,0.04682308,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006823277,0.04682308,145.32,145.29,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1724006823671,3.4403,145.3,145.29,0.04739699]
["bitfinex-derivatives","SOLF0:USTF0",1724006824470,3.4408,145.28,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724006825075,3.4408,145.28,145.24,21.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724006825279,6.19000445,145.31,145.24,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724006825679,3.4411,145.27,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006826969,3.4408,145.28,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006829676,3.441,145.27,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006831073,0.04695616,145.29,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006832882,3.441,145.27,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006838074,0.04695616,145.29,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006838472,3.48765616,145.29,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006838672,0.04695616,145.29,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006839886,3.4408,145.28,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006842484,3.441,145.27,145.26,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006846596,3.441,145.27,145.26,7.45037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006846797,0.04695616,145.29,145.26,10.89157004]
["bitfinex-derivatives","SOLF0:USTF0",1724006847094,0.04695616,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006847783,3.48775616,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006848096,0.04695616,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006848485,3.4408,145.28,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006848683,3.4408,145.28,145.26,7.45037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006849795,3.441,145.27,145.26,7.45037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006861503,0.04695616,145.29,145.26,7.45037004]
["bitfinex-derivatives","SOLF0:USTF0",1724006861700,0.04695616,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006862714,4.16,145.35,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006862905,4.16,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006862906,5.4567,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006863211,1.2967,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006863610,3.4394,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006863811,3.4394,145.34,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006865213,3.4394,145.34,145.33,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006883426,4.78013232,145.35,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006883617,1.34103232,145.35,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006884923,3.4393,145.34,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006891134,3.4393,145.34,145.33,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006901234,3.4393,145.34,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006910247,3.4393,145.34,145.33,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006911150,3.4393,145.34,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006914041,3.48353232,145.35,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006921449,3.48353232,145.35,145.33,10.89034741]
["bitfinex-derivatives","SOLF0:USTF0",1724006922154,3.48353232,145.35,145.33,7.45084741]
["bitfinex-derivatives","SOLF0:USTF0",1724006923655,3.48353232,145.35,145.33,10.89044741]
["bitfinex-derivatives","SOLF0:USTF0",1724006925853,5.4836,145.42,145.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724006926153,1.3436,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006926958,1.3436,145.42,145.4,7.45176741]
["bitfinex-derivatives","SOLF0:USTF0",1724006926959,0.04906972,145.42,145.4,7.45176741]
["bitfinex-derivatives","SOLF0:USTF0",1724006927163,3.4377,145.41,145.4,0.05176741]
["bitfinex-derivatives","SOLF0:USTF0",1724006927458,7.4,145.41,145.34,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724006927661,7.4,145.4,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006927960,11.54,145.4,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006928161,1.293,145.39,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006928356,7.4,145.38,145.3,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724006928553,1.293,145.39,145.3,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724006928554,3.4397,145.33,145.3,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724006928751,3.5308666,145.35,145.3,0.04629023]
["bitfinex-derivatives","SOLF0:USTF0",1724006929056,3.5308666,145.35,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006929057,7.4,145.34,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006929257,8.693,145.34,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006929561,8.693,145.34,145.3,0.05056698]
["bitfinex-derivatives","SOLF0:USTF0",1724006929764,1.293,145.34,145.3,0.05056698]
["bitfinex-derivatives","SOLF0:USTF0",1724006930159,3.4398,145.33,145.3,0.05056698]
["bitfinex-derivatives","SOLF0:USTF0",1724006931163,3.4398,145.32,145.3,0.05056698]
["bitfinex-derivatives","SOLF0:USTF0",1724006932464,3.4401,145.31,145.3,0.05056698]
["bitfinex-derivatives","SOLF0:USTF0",1724006932658,1.2715,145.33,145.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724006932861,1.2715,145.33,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006933165,3.4404,145.3,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006933665,3.48803817,145.3,145.27,7.44774313]
["bitfinex-derivatives","SOLF0:USTF0",1724006933855,3.48803817,145.3,145.27,10.88874313]
["bitfinex-derivatives","SOLF0:USTF0",1724006935065,3.48803817,145.3,145.27,7.44774313]
["bitfinex-derivatives","SOLF0:USTF0",1724006937058,3.48803817,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006942464,3.4405,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006942772,3.4405,145.29,145.27,7.44774313]
["bitfinex-derivatives","SOLF0:USTF0",1724006942973,3.4408,145.28,145.27,0.04774313]
["bitfinex-derivatives","SOLF0:USTF0",1724006943162,7.4,145.31,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006943360,1.3626,145.32,145.22,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724006943361,7.4,145.3,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006943562,3.4419,145.24,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724006943867,3.4419,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006944363,3.48683065,145.24,145.22,7.45105678]
["bitfinex-derivatives","SOLF0:USTF0",1724006944866,0.04493065,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006947567,0.04493065,145.24,145.22,3.49325678]
["bitfinex-derivatives","SOLF0:USTF0",1724006947767,3.48663065,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006947964,0.04493065,145.24,145.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724006948175,7.44493065,145.24,145.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724006948369,1.3426,145.23,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006948670,4.14,145.22,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006948871,5.4856,145.22,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006949173,3.4429,145.19,145.18,0.04761124]
["bitfinex-derivatives","SOLF0:USTF0",1724006952069,4.14,145.2,145.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006952472,4.14,145.2,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006952672,3.4435,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006953065,0.05055651,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006953374,0.05055651,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006954067,0.05055651,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006954869,3.49375651,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006955266,0.05055651,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006956473,0.05055651,145.18,145.16,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724006959873,0.05055651,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006960070,3.4438,145.15,144.82,150.68932765]
["bitfinex-derivatives","SOLF0:USTF0",1724006960275,11.54,145.21,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006960583,3.4438,145.16,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006961776,3.4438,145.16,145.06,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724006961978,0.04376213,145.14,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006962180,0.05045434,145.15,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006962379,7.4,145.19,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006962681,3.4434,145.17,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006963984,0.04886937,145.18,145.16,17.34954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006964280,0.04886937,145.18,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006964481,3.4434,145.17,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006966387,3.49206937,145.18,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006966981,3.4434,145.17,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006968781,3.49206937,145.18,145.16,17.34954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006968985,0.04886937,145.18,145.16,17.34954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006969381,3.49206937,145.18,145.16,17.34954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006969585,0.04886937,145.18,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006969785,3.4434,145.17,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006971185,3.49206937,145.18,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006972992,0.04886937,145.18,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006976694,0.04886937,145.18,145.17,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724006977493,1.3456,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724006977691,1.3456,145.22,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006977898,4.788,145.22,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724006978489,4.83857964,145.22,145.2,7.44685027]
["bitfinex-derivatives","SOLF0:USTF0",1724006978685,4.83857964,145.22,145.2,0.04685027]
["bitfinex-derivatives","SOLF0:USTF0",1724006979492,3.4424,145.21,145.2,0.04685027]
["bitfinex-derivatives","SOLF0:USTF0",1724006993403,8.79617964,145.22,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006993609,3.4432,145.18,145.16,9.94954566]
["bitfinex-derivatives","SOLF0:USTF0",1724006994509,3.48864508,145.18,145.16,10.00185373]
["bitfinex-derivatives","SOLF0:USTF0",1724006995408,3.48864508,145.18,145.16,17.40185373]
["bitfinex-derivatives","SOLF0:USTF0",1724006996509,0.04544508,145.18,145.16,17.40185373]
["bitfinex-derivatives","SOLF0:USTF0",1724006997111,0.04544508,145.18,145.16,20.84545373]
["bitfinex-derivatives","SOLF0:USTF0",1724007002418,8.7456,145.22,145.16,20.84545373]
["bitfinex-derivatives","SOLF0:USTF0",1724007002419,1.3456,145.22,145.16,17.40185373]
["bitfinex-derivatives","SOLF0:USTF0",1724007002610,1.3456,145.22,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007003015,4.7879,145.22,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007003412,4.83622838,145.22,145.2,7.44775622]
["bitfinex-derivatives","SOLF0:USTF0",1724007004315,0.04832838,145.22,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007004816,0.04832838,145.22,145.21,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724007005008,0.04832838,145.22,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007006519,0.04832838,145.22,145.21,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724007007412,4.14,145.25,145.21,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724007007413,3.4413,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724007007613,1.2999,145.28,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007007814,1.2999,145.28,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007008119,1.2999,145.28,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007008415,0.05227415,145.27,145.25,0.0486137]
["bitfinex-derivatives","SOLF0:USTF0",1724007008820,3.4414,145.26,145.25,0.0486137]
["bitfinex-derivatives","SOLF0:USTF0",1724007010722,3.442,145.23,145.1,37.83372844]
["bitfinex-derivatives","SOLF0:USTF0",1724007011017,3.442,145.23,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007011419,3.442,145.23,145.2,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724007011914,3.48666525,145.23,145.2,10.88807605]
["bitfinex-derivatives","SOLF0:USTF0",1724007014115,3.4422,145.22,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007014315,0.04466525,145.23,145.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007014710,3.4424,145.21,145.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007019523,0.04466525,145.23,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007020617,3.4422,145.22,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007021720,3.48666525,145.23,145.2,10.88817605]
["bitfinex-derivatives","SOLF0:USTF0",1724007022327,3.4422,145.22,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007027330,3.4422,145.22,145.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007027827,3.4422,145.22,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007028829,3.4422,145.22,145.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007030632,3.4422,145.22,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007033628,0.04466525,145.23,145.2,7.44557605]
["bitfinex-derivatives","SOLF0:USTF0",1724007033829,1.3388,145.27,145.21,10.82536821]
["bitfinex-derivatives","SOLF0:USTF0",1724007034027,1.3388,145.27,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007034233,1.3388,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007034437,3.4416,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007034636,1.3388,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007035136,3.4415,145.25,145.24,0.05119294]
["bitfinex-derivatives","SOLF0:USTF0",1724007038141,0.04701305,145.26,145.24,10.89289294]
["bitfinex-derivatives","SOLF0:USTF0",1724007038439,1.2395,145.32,145.24,7.45119294]
["bitfinex-derivatives","SOLF0:USTF0",1724007038634,2.5573,145.32,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007038932,3.4403,145.3,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007039137,3.4403,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007039541,3.49178162,145.3,145.28,7.45045]
["bitfinex-derivatives","SOLF0:USTF0",1724007042443,3.4405,145.29,145.28,7.45045]
["bitfinex-derivatives","SOLF0:USTF0",1724007043444,3.4405,145.29,145.28,0.05045]
["bitfinex-derivatives","SOLF0:USTF0",1724007043837,7.45148162,145.3,145.22,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724007044048,7.4,145.29,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007044443,7.4,145.29,145.22,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1724007044738,7.4,145.29,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007044941,3.4414,145.26,145.25,0.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1724007046946,3.49023555,145.27,145.25,7.45130213]
["bitfinex-derivatives","SOLF0:USTF0",1724007050251,3.49023555,145.27,145.25,12.45130213]
["bitfinex-derivatives","SOLF0:USTF0",1724007051847,3.4412,145.26,145.25,12.45130213]
["bitfinex-derivatives","SOLF0:USTF0",1724007052052,3.4412,145.26,145.25,5.05130213]
["bitfinex-derivatives","SOLF0:USTF0",1724007055147,0.04913555,145.27,145.25,12.45130213]
["bitfinex-derivatives","SOLF0:USTF0",1724007055347,0.04913555,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007056356,0.04913555,145.27,145.26,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724007064352,1.3178,145.32,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724007064548,1.3178,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007065258,1.3178,145.32,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007065559,1.36122659,145.32,145.3,0.04906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007065756,3.4401,145.31,145.3,0.04906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007080669,3.4401,145.31,145.3,7.44906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007086076,3.4401,145.31,145.3,0.04906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007099788,3.4401,145.31,145.3,5.04906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007099985,1.36122659,145.32,145.3,5.04906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007099986,0.04342659,145.32,145.3,12.44906424]
["bitfinex-derivatives","SOLF0:USTF0",1724007100191,6.7762,145.39,145.3,15.81005935]
["bitfinex-derivatives","SOLF0:USTF0",1724007100485,6.7762,145.39,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007100679,3.4391,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007101492,3.48380427,145.36,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007105090,0.04480427,145.36,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007105486,0.04480427,145.36,145.34,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724007107988,0.04480427,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724007108303,1.2938,145.39,145.34,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724007108590,1.2938,145.39,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007109298,1.34432035,145.39,145.37,7.45039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007110485,3.48872035,145.39,145.37,7.45039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007110691,3.48872035,145.39,145.37,10.88899039]
["bitfinex-derivatives","SOLF0:USTF0",1724007110692,0.05052035,145.39,145.37,10.88899039]
["bitfinex-derivatives","SOLF0:USTF0",1724007111388,0.05052035,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724007113300,0.05052035,145.39,145.37,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007114297,3.4384,145.38,145.37,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007114695,0.05052035,145.39,145.37,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007115296,3.48882035,145.39,145.37,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007116992,3.4384,145.38,145.37,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007123004,3.4384,145.38,145.37,5.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007124999,0.05052035,145.39,145.37,5.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1724007125200,0.05052035,145.39,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007127510,0.05052035,145.39,145.38,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1724007129007,1.2806,145.43,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724007129208,1.2806,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007129605,4.7178,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007129906,4.14,145.47,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007130115,3.4364,145.47,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007130314,0.05058273,145.48,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007130510,3.48678273,145.48,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007130705,3.48678273,145.48,145.46,7.44587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007131809,0.05058273,145.48,145.46,7.44587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007132406,3.48678273,145.48,145.46,7.44587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007133406,0.05058273,145.48,145.46,7.44587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007134811,3.48668273,145.48,145.46,7.44587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007135013,0.05058273,145.48,145.46,0.04587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007135410,3.4363,145.47,145.46,0.04587459]
["bitfinex-derivatives","SOLF0:USTF0",1724007138015,3.4369,145.45,145.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724007138211,3.4369,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007139208,3.48837612,145.45,145.43,7.44603994]
["bitfinex-derivatives","SOLF0:USTF0",1724007139409,3.437,145.44,145.43,7.44603994]
["bitfinex-derivatives","SOLF0:USTF0",1724007139612,0.05147612,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007139814,3.48827612,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007141619,3.437,145.44,145.43,0.04603994]
["bitfinex-derivatives","SOLF0:USTF0",1724007142022,3.437,145.44,145.43,7.44603994]
["bitfinex-derivatives","SOLF0:USTF0",1724007143020,3.48837612,145.45,145.43,7.44603994]
["bitfinex-derivatives","SOLF0:USTF0",1724007143316,3.48837612,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007145114,0.05147612,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007153419,0.05147612,145.45,145.43,5.04603994]
["bitfinex-derivatives","SOLF0:USTF0",1724007154023,7.4,145.44,145.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724007154225,7.4,145.44,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007154414,7.4,145.43,145.37,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007155220,0.04642966,145.41,145.39,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1724007156922,3.4379,145.4,145.39,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1724007159726,0.04642966,145.41,145.39,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1724007159727,0.04642966,145.41,145.39,7.44712398]
["bitfinex-derivatives","SOLF0:USTF0",1724007160338,0.04642966,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724007160540,4.12,145.45,145.39,10.86367658]
["bitfinex-derivatives","SOLF0:USTF0",1724007160740,1.2424,145.47,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007160941,1.2424,145.47,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007161739,4.6787,145.47,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007164641,3.4365,145.46,145.45,7.45112459]
["bitfinex-derivatives","SOLF0:USTF0",1724007165342,3.4365,145.46,145.45,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724007168844,3.4375,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007169954,3.48677527,145.42,145.4,7.447551]
["bitfinex-derivatives","SOLF0:USTF0",1724007173552,0.04927527,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007182060,0.04927527,145.42,145.4,5.047551]
["bitfinex-derivatives","SOLF0:USTF0",1724007182455,3.4377,145.41,145.4,5.047551]
["bitfinex-derivatives","SOLF0:USTF0",1724007184754,3.4377,145.41,145.4,12.447551]
["bitfinex-derivatives","SOLF0:USTF0",1724007186347,0.04927527,145.42,145.4,12.447551]
["bitfinex-derivatives","SOLF0:USTF0",1724007186553,0.04927527,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007188657,1.2424,145.47,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007188859,1.2424,145.47,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007189564,3.4368,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007200573,3.437,145.44,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007201673,3.437,145.44,145.43,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007214684,3.437,145.44,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007214976,3.4369,145.45,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007215177,3.4369,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007216993,3.437,145.44,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007218186,0.04924903,145.46,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007219384,3.4367,145.45,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007221096,3.437,145.44,145.43,7.44362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007230903,3.437,145.44,145.43,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1724007232002,3.4377,145.41,145.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724007240806,3.4377,145.41,145.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007249212,3.49019421,145.42,145.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007249413,3.49019421,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007258925,0.05259421,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007262929,3.437,145.44,145.41,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724007263119,3.437,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007267332,3.48025126,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007268431,3.437,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007269329,0.04345126,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007269522,0.04345126,145.45,145.43,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724007272632,3.48015126,145.45,145.43,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724007272931,3.48015126,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007276129,0.04345126,145.45,145.43,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1724007277135,0.04345126,145.45,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007277735,3.437,145.44,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007287235,0.04345126,145.45,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007288043,3.4372,145.43,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007293143,3.4372,145.43,145.42,0.04515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007300640,3.4372,145.43,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007302750,3.4371,145.44,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007303045,3.4371,145.44,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007314661,3.4371,145.44,145.42,7.44515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007316057,0.04345126,145.45,145.42,0.04515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007316660,3.437,145.44,145.42,0.04515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007321065,3.4372,145.43,145.42,0.04515357]
["bitfinex-derivatives","SOLF0:USTF0",1724007326969,3.4377,145.41,145.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724007336967,3.48989277,145.42,145.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007343180,3.35272368,145.45,145.4,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007343371,3.35272368,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007343572,6.78942368,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007344772,3.4367,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007352094,0.05166592,145.46,145.43,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007352279,7.45166592,145.46,145.43,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007352478,8.76466592,145.46,145.43,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007352781,3.437,145.44,145.43,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007364386,3.437,145.44,145.43,7.44879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007364884,3.4368,145.45,145.43,7.44879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007365085,3.4368,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007377598,3.437,145.44,145.43,0.04879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007382303,3.437,145.44,145.43,7.44879415]
["bitfinex-derivatives","SOLF0:USTF0",1724007402212,7.535,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724007402420,4.1,145.54,145.43,7.48994929]
["bitfinex-derivatives","SOLF0:USTF0",1724007402616,4.1,145.54,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007402822,4.1,145.54,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007403213,4.1,145.54,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007403214,3.4352,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007403415,3.4352,145.52,145.51,7.44931994]
["bitfinex-derivatives","SOLF0:USTF0",1724007405219,0.04634155,145.53,145.51,7.44931994]
["bitfinex-derivatives","SOLF0:USTF0",1724007405420,0.04634155,145.53,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007406210,0.04634155,145.53,145.52,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724007407710,1.2303,145.55,145.52,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724007407910,1.2303,145.55,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007409019,0.04449564,145.56,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007409219,0.04449564,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007410323,4.79092425,145.6,145.54,0.04986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007410513,4.79092425,145.6,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007410820,3.4338,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007411420,3.48361968,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007412023,3.4339,145.57,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007416923,3.4344,145.55,145.54,0.04986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007417327,0.04981968,145.58,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007418623,3.4341,145.57,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007418928,3.4341,145.57,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007422625,3.4343,145.56,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007426834,0.04981968,145.58,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007428337,3.4344,145.55,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007430032,0.04981968,145.58,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007430033,3.4342,145.56,145.54,7.44986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007430334,3.4342,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007432834,0.04981968,145.58,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007433632,3.4341,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007443038,3.4344,145.55,145.54,0.04986175]
["bitfinex-derivatives","SOLF0:USTF0",1724007455042,7.4,145.55,145.45,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724007455238,1.3136,145.54,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007455943,3.436,145.49,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007460551,14.90101291,145.51,145.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724007460852,11.5,145.51,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007461252,3.4367,145.45,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007467250,3.48230427,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007467847,3.48230427,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007468352,0.04570427,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007476868,3.48220427,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007478365,0.04570427,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007480860,3.4364,145.47,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007481065,7.45877289,145.51,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007481256,7.45877289,145.51,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007481857,3.4356,145.5,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007482063,3.4356,145.5,145.49,7.44530634]
["bitfinex-derivatives","SOLF0:USTF0",1724007490775,0.05149197,145.51,145.49,7.44530634]
["bitfinex-derivatives","SOLF0:USTF0",1724007491075,0.05149197,145.51,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007491277,3.48699197,145.51,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007491470,0.05149197,145.51,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007491674,5.4136,145.54,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007491875,3.4353,145.52,145.49,3.48110634]
["bitfinex-derivatives","SOLF0:USTF0",1724007492668,3.48370134,145.52,145.49,3.48110634]
["bitfinex-derivatives","SOLF0:USTF0",1724007495981,0.04840134,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007496175,4.1,145.57,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007496371,4.1,145.57,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007497183,4.14924317,145.57,145.55,7.44644087]
["bitfinex-derivatives","SOLF0:USTF0",1724007497678,3.4341,145.56,145.55,7.44644087]
["bitfinex-derivatives","SOLF0:USTF0",1724007511905,3.4341,145.56,145.55,0.04644087]
["bitfinex-derivatives","SOLF0:USTF0",1724007515307,0.04924317,145.57,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724007515308,7.44924317,145.57,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007515609,5.3914,145.56,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007515810,3.4351,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007516914,3.48098038,145.53,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007517101,3.48098038,145.53,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007534523,0.04598038,145.53,145.5,0.04558005]
["bitfinex-derivatives","SOLF0:USTF0",1724007535127,3.4353,145.51,145.5,0.04558005]
["bitfinex-derivatives","SOLF0:USTF0",1724007538624,3.4353,145.51,145.5,7.44558005]
["bitfinex-derivatives","SOLF0:USTF0",1724007564156,3.4353,145.51,145.5,0.04558005]
["bitfinex-derivatives","SOLF0:USTF0",1724007569668,3.4353,145.51,145.5,7.44558005]
["bitfinex-derivatives","SOLF0:USTF0",1724007590586,3.4352,145.52,145.5,7.44558005]
["bitfinex-derivatives","SOLF0:USTF0",1724007590889,3.4352,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007592283,3.48098038,145.53,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007593980,0.04598038,145.53,145.51,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724007594181,0.04598038,145.53,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007594386,0.04598038,145.53,145.52,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724007595387,3.4345,145.55,145.52,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724007595687,3.4345,145.55,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007597788,3.47816752,145.56,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007599684,3.4344,145.55,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007600880,0.04386752,145.56,145.53,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1724007601082,0.04386752,145.56,145.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724007601388,7.4,145.53,145.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724007601688,8.6534,145.52,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007601898,3.4362,145.48,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007602186,3.48370625,145.48,145.46,7.45091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007602693,0.04750625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007607291,3.48350625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007616497,3.48350625,145.48,145.46,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007616692,3.4363,145.47,145.46,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007617000,3.4363,145.47,145.46,7.45091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007617593,3.48360625,145.48,145.46,7.45091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007621402,3.4363,145.47,145.46,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007622902,3.48360625,145.48,145.46,0.05091467]
["bitfinex-derivatives","SOLF0:USTF0",1724007623102,3.48360625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007624401,0.04750625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007630699,0.04750625,145.48,145.47,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1724007630903,0.04750625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007633810,3.48350625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007634207,0.04750625,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007635903,27.4859,145.62,145.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724007636109,1.3091,145.59,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007636311,5.3891,145.59,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007636998,0.05114928,145.58,145.56,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007637509,3.4339,145.57,145.56,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007650713,0.05114928,145.58,145.56,7.44627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007651821,3.4339,145.57,145.56,7.44627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007664126,0.05114928,145.58,145.56,7.44627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007664626,3.48494928,145.58,145.56,7.44627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007666935,3.4339,145.57,145.56,7.44627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007667431,4.08,145.62,145.56,7.44627349]
["bitfinex-derivatives","SOLF0:USTF0",1724007667631,4.08,145.62,145.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007667936,3.4332,145.6,145.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007669034,0.04447845,145.61,145.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007669238,0.04447845,145.61,145.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007670237,1.2624,145.65,145.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007670536,1.2624,145.65,145.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007670736,3.4325,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007674733,3.4327,145.62,145.61,7.45003682]
["bitfinex-derivatives","SOLF0:USTF0",1724007674937,3.4327,145.62,145.61,0.05003682]
["bitfinex-derivatives","SOLF0:USTF0",1724007675328,7.4,145.63,145.55,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724007675534,11.48,145.62,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007676231,12.7083,145.62,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007676426,0.04776077,145.6,145.57,0.05193501]
["bitfinex-derivatives","SOLF0:USTF0",1724007676632,3.4648959,145.6,145.57,0.05193501]
["bitfinex-derivatives","SOLF0:USTF0",1724007676829,0.04776077,145.6,145.57,0.05193501]
["bitfinex-derivatives","SOLF0:USTF0",1724007677132,3.4337,145.58,145.57,7.45193501]
["bitfinex-derivatives","SOLF0:USTF0",1724007685648,3.4336,145.59,145.57,7.45193501]
["bitfinex-derivatives","SOLF0:USTF0",1724007685944,3.4336,145.59,145.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007696650,0.04776077,145.6,145.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724007696851,3.42204896,145.61,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007697054,11.48,145.62,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007697657,0.04828213,145.6,145.57,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1724007697857,3.45647513,145.6,145.57,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1724007698657,3.4337,145.58,145.57,7.45200947]
["bitfinex-derivatives","SOLF0:USTF0",1724007707467,3.4337,145.58,145.57,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1724007711570,3.4337,145.58,145.57,7.45200947]
["bitfinex-derivatives","SOLF0:USTF0",1724007714475,3.4337,145.58,145.57,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1724007715666,8.7625,145.59,145.49,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724007715867,7.4,145.57,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007716167,3.4351,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007719576,3.4353,145.51,145.5,0.0508739]
["bitfinex-derivatives","SOLF0:USTF0",1724007719872,3.4353,145.51,145.5,7.4508739]
["bitfinex-derivatives","SOLF0:USTF0",1724007726675,3.4352,145.52,145.5,7.4508739]
["bitfinex-derivatives","SOLF0:USTF0",1724007726868,0.05265065,145.53,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007727070,4.08,145.57,145.51,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1724007727275,4.08,145.57,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007728172,4.12610809,145.57,145.55,7.44708879]
["bitfinex-derivatives","SOLF0:USTF0",1724007728877,3.4341,145.56,145.55,7.44708879]
["bitfinex-derivatives","SOLF0:USTF0",1724007729579,3.4341,145.56,145.55,0.04708879]
["bitfinex-derivatives","SOLF0:USTF0",1724007729773,3.4341,145.56,145.55,7.44708879]
["bitfinex-derivatives","SOLF0:USTF0",1724007735476,3.4349,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724007735684,3.4349,145.53,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007736677,3.4351,145.52,145.51,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1724007739876,0.05132025,145.54,145.51,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1724007740081,0.05132025,145.54,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007740478,3.48602025,145.54,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007740778,3.48602025,145.54,145.51,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1724007740978,3.48602025,145.54,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007749494,0.05132025,145.54,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007753593,4.08,145.58,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007753799,4.08,145.58,145.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007754104,3.4337,145.58,145.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007756104,3.47828496,145.59,145.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007756301,3.47828496,145.59,145.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007759804,0.04478496,145.59,145.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007760005,1.3031,145.64,145.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007760308,1.3031,145.64,145.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007760521,3.4329,145.62,145.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007762101,3.4329,145.62,145.6,0.04738456]
["bitfinex-derivatives","SOLF0:USTF0",1724007762296,0.04473363,145.63,145.6,0.04738456]
["bitfinex-derivatives","SOLF0:USTF0",1724007762902,3.433,145.61,145.6,0.04738456]
["bitfinex-derivatives","SOLF0:USTF0",1724007779715,0.04473363,145.63,145.6,0.04738456]
["bitfinex-derivatives","SOLF0:USTF0",1724007779913,0.04473363,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007780513,3.47733363,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007780718,0.04473363,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007780919,3.47723363,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007781222,0.04473363,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007782514,5.4097,145.67,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007782820,3.4318,145.66,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007785824,0.0437502,145.67,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007786032,1.2944,145.69,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007786223,4.74881127,145.73,145.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007786423,3.4308,145.71,145.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007787220,3.431,145.7,145.69,7.44491456]
["bitfinex-derivatives","SOLF0:USTF0",1724007793420,3.431,145.7,145.69,0.04491456]
["bitfinex-derivatives","SOLF0:USTF0",1724007802136,7.4,145.71,145.58,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724007802430,7.4,145.71,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007802634,12.7048,145.73,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007803336,0.04578176,145.71,145.68,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724007803534,7.44578176,145.71,145.68,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724007804935,3.4311,145.69,145.68,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724007805628,3.4318,145.66,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007805835,7.4,145.68,145.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007806535,3.4328,145.62,145.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007814747,3.433,145.61,145.6,0.04585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007815053,3.433,145.61,145.6,7.44585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007821956,3.433,145.61,145.6,0.04585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007822157,3.433,145.61,145.6,7.44585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007828356,3.433,145.61,145.6,0.04585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007830248,3.433,145.61,145.6,7.44585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007830456,0.05088773,145.63,145.6,7.44585857]
["bitfinex-derivatives","SOLF0:USTF0",1724007830660,0.05088773,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007830960,3.48338773,145.63,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007838865,3.4323,145.64,145.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007839067,3.4323,145.64,145.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007839557,3.4318,145.66,145.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007839760,1.3053,145.67,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007839969,0.04841876,145.68,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007840770,3.4316,145.67,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007851272,2.5652,145.72,145.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007851273,4.06,145.73,145.66,10.82268]
["bitfinex-derivatives","SOLF0:USTF0",1724007851468,4.06,145.73,145.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007851673,3.4311,145.7,145.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007855578,7.44455876,145.71,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007855782,1.3622,145.7,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007856677,1.3622,145.7,145.66,0.04709103]
["bitfinex-derivatives","SOLF0:USTF0",1724007857576,3.4317,145.67,145.66,0.04709103]
["bitfinex-derivatives","SOLF0:USTF0",1724007858284,3.4317,145.67,145.66,7.44709103]
["bitfinex-derivatives","SOLF0:USTF0",1724007860381,3.48364035,145.68,145.66,7.44709103]
["bitfinex-derivatives","SOLF0:USTF0",1724007862283,3.4312,145.69,145.66,10.87879103]
["bitfinex-derivatives","SOLF0:USTF0",1724007862485,3.4312,145.69,145.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007866388,3.47066103,145.7,145.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007869389,0.03976103,145.7,145.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007869589,4.06,145.74,145.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007869888,4.06,145.74,145.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007869889,3.4301,145.73,145.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007874101,3.4304,145.72,145.71,7.45153656]
["bitfinex-derivatives","SOLF0:USTF0",1724007875200,3.4304,145.72,145.71,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1724007910420,1.3096,145.75,145.71,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1724007910421,3.4302,145.73,145.71,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1724007910619,3.4302,145.73,145.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007916029,3.4304,145.72,145.71,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1724007920729,3.4302,145.73,145.71,7.45153656]
["bitfinex-derivatives","SOLF0:USTF0",1724007920934,3.4302,145.73,145.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007922037,3.4299,145.74,145.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007922338,5.3413,145.79,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007922635,3.4299,145.74,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007928442,3.4296,145.76,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007928749,1.233,145.81,145.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007928938,1.233,145.81,145.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007929244,3.4287,145.79,145.78,7.45000186]
["bitfinex-derivatives","SOLF0:USTF0",1724007935645,3.4287,145.79,145.78,0.05000186]
["bitfinex-derivatives","SOLF0:USTF0",1724007936649,3.4287,145.79,145.78,5.05000186]
["bitfinex-derivatives","SOLF0:USTF0",1724007942554,3.4297,145.75,145.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007943054,3.4299,145.74,145.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724007943253,3.4299,145.74,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007943947,0.04569856,145.75,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007943948,3.47549856,145.75,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007946054,3.4299,145.74,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007946249,0.04569856,145.75,145.72,4.10814805]
["bitfinex-derivatives","SOLF0:USTF0",1724007946451,0.04569856,145.75,145.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007946756,3.4301,145.73,145.72,4.10814805]
["bitfinex-derivatives","SOLF0:USTF0",1724007947254,3.4301,145.73,145.72,7.44814805]
["bitfinex-derivatives","SOLF0:USTF0",1724007948061,3.43,145.74,145.72,7.44814805]
["bitfinex-derivatives","SOLF0:USTF0",1724007948358,3.43,145.74,145.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007955263,3.4301,145.73,145.72,0.04814805]
["bitfinex-derivatives","SOLF0:USTF0",1724007956260,7.4,145.74,145.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724007956460,9.9884,145.74,145.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007957657,3.4306,145.71,145.7,7.45125738]
["bitfinex-derivatives","SOLF0:USTF0",1724007957956,0.04814407,145.72,145.7,7.45125738]
["bitfinex-derivatives","SOLF0:USTF0",1724007958155,3.47854407,145.72,145.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007959962,3.4306,145.71,145.7,7.45125738]
["bitfinex-derivatives","SOLF0:USTF0",1724007960465,3.4306,145.71,145.7,0.05125738]
["bitfinex-derivatives","SOLF0:USTF0",1724007961764,0.04814407,145.72,145.61,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724007961765,3.4319,145.66,145.61,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724007961960,3.4319,145.66,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007962157,3.4319,145.66,145.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724007962361,3.4319,145.66,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007963666,3.47819611,145.67,145.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007966362,0.04649611,145.67,145.64,0.04334233]
["bitfinex-derivatives","SOLF0:USTF0",1724007966566,0.04649611,145.67,145.64,7.44334233]
["bitfinex-derivatives","SOLF0:USTF0",1724007967164,3.4319,145.66,145.64,7.44334233]
["bitfinex-derivatives","SOLF0:USTF0",1724007970773,3.432,145.65,145.64,7.44334233]
["bitfinex-derivatives","SOLF0:USTF0",1724007972977,3.432,145.65,145.64,0.04334233]
["bitfinex-derivatives","SOLF0:USTF0",1724007978184,11.46,145.67,145.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007978586,12.7738,145.67,145.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007978984,0.04548374,145.65,145.62,0.04567443]
["bitfinex-derivatives","SOLF0:USTF0",1724007979183,7.44548374,145.65,145.62,0.04567443]
["bitfinex-derivatives","SOLF0:USTF0",1724007979578,3.4325,145.63,145.62,0.04567443]
["bitfinex-derivatives","SOLF0:USTF0",1724007979783,7.4,145.64,145.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007979983,8.6347,145.64,145.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007980283,3.4336,145.59,145.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007981185,3.4337,145.58,145.57,7.45279814]
["bitfinex-derivatives","SOLF0:USTF0",1724007982082,3.4337,145.58,145.57,0.05279814]
["bitfinex-derivatives","SOLF0:USTF0",1724007984188,3.4346,145.54,145.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724007984394,11.46,145.59,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007984595,1.3438,145.58,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007985384,3.4346,145.55,145.54,0.04877379]
["bitfinex-derivatives","SOLF0:USTF0",1724007985786,3.4346,145.55,145.54,7.44877379]
["bitfinex-derivatives","SOLF0:USTF0",1724007986489,3.48693192,145.56,145.54,7.44877379]
["bitfinex-derivatives","SOLF0:USTF0",1724007987092,3.48693192,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007991792,0.05273192,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007992189,1.3027,145.62,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724007992386,4.06,145.61,145.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007992890,3.4332,145.6,145.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724007993294,3.47829929,145.6,145.58,7.44685601]
["bitfinex-derivatives","SOLF0:USTF0",1724007995597,3.47829929,145.6,145.58,0.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1724007996788,3.4334,145.59,145.58,0.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1724008008603,10.8334,145.59,145.58,0.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1724008011113,3.4334,145.59,145.58,0.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1724008015306,3.47839929,145.6,145.58,0.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1724008017007,3.4334,145.59,145.58,0.04685601]
["bitfinex-derivatives","SOLF0:USTF0",1724008018206,7.4,145.59,145.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724008018515,7.4,145.56,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008018723,3.4349,145.53,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008019015,3.4349,145.53,145.49,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724008019413,0.04449552,145.52,145.5,0.05048223]
["bitfinex-derivatives","SOLF0:USTF0",1724008021124,0.04449552,145.52,145.5,7.45048223]
["bitfinex-derivatives","SOLF0:USTF0",1724008022018,0.04449552,145.52,145.5,0.05048223]
["bitfinex-derivatives","SOLF0:USTF0",1724008022418,0.04449552,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008023611,0.04449552,145.52,145.51,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724008025421,4.06,145.59,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724008025616,4.06,145.59,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008025816,3.4343,145.56,145.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008026721,3.47769445,145.56,145.54,7.44719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008027622,3.47769445,145.56,145.54,0.04719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008028424,3.47769445,145.56,145.54,7.44719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008031324,3.47769445,145.56,145.54,0.04719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008031520,3.4344,145.55,145.54,0.04719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008034227,3.4344,145.55,145.54,7.44719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008034431,3.47759445,145.56,145.54,7.44719675]
["bitfinex-derivatives","SOLF0:USTF0",1724008035932,0.04339445,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008037926,0.04339445,145.56,145.55,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724008038425,0.04339445,145.56,145.55,21.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724008039935,0.04339445,145.56,145.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724008046039,3.43554652,145.64,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724008046236,4.06,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724008046641,7.4929,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724008047237,7.53971154,145.62,145.59,3.47816801]
["bitfinex-derivatives","SOLF0:USTF0",1724008047437,3.433,145.61,145.59,3.47816801]
["bitfinex-derivatives","SOLF0:USTF0",1724008047643,4.10681154,145.62,145.59,3.47816801]
["bitfinex-derivatives","SOLF0:USTF0",1724008048347,7.53971154,145.62,145.59,3.47816801]
["bitfinex-derivatives","SOLF0:USTF0",1724008053447,3.47971154,145.62,145.59,3.47816801]
["bitfinex-derivatives","SOLF0:USTF0",1724008055844,0.04681154,145.62,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724008056049,6.6837,145.7,145.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724008056347,8.96736918,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724008056537,3.4311,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724008056949,3.48375485,145.69,145.66,3.48388135]
["bitfinex-derivatives","SOLF0:USTF0",1724008057543,0.05265485,145.69,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724008058147,0.05265485,145.69,145.66,3.48388135]
["bitfinex-derivatives","SOLF0:USTF0",1724008058344,0.05265485,145.69,145.66,0.05218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008058546,3.48395485,145.69,145.66,0.05218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008059448,3.4313,145.68,145.66,0.05218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008060148,3.48385485,145.69,145.66,7.42218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008060648,3.48385485,145.69,145.66,10.85398135]
["bitfinex-derivatives","SOLF0:USTF0",1724008062949,3.4314,145.68,145.66,7.42218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008065456,3.4314,145.68,145.66,10.85398135]
["bitfinex-derivatives","SOLF0:USTF0",1724008065643,3.48385485,145.69,145.66,10.85398135]
["bitfinex-derivatives","SOLF0:USTF0",1724008071460,0.05265485,145.69,145.66,0.05218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008071955,3.4313,145.68,145.66,0.05218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008074062,3.4316,145.67,145.66,0.05218135]
["bitfinex-derivatives","SOLF0:USTF0",1724008074261,7.37,145.68,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008074961,3.4322,145.65,145.61,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724008075156,7.37,145.68,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008075356,0.04373008,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008075561,4.06,145.69,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008075859,0.04666163,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008076253,0.04666163,145.65,145.63,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724008077664,3.47876163,145.65,145.63,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724008080360,3.47876163,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008080958,0.04666163,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008082762,0.04666163,145.65,145.64,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1724008090582,0.04666163,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008090765,0.04666163,145.65,145.63,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724008090971,3.47866163,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008092474,0.04666163,145.65,145.63,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724008094074,0.04666163,145.65,145.62,0.05004157]
["bitfinex-derivatives","SOLF0:USTF0",1724008094777,3.4324,145.64,145.62,7.42004157]
["bitfinex-derivatives","SOLF0:USTF0",1724008095279,3.47896163,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008099076,0.04666163,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008100778,0.04666163,145.65,145.63,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724008101586,0.04666163,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724008101883,0.04666163,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008103080,3.47866163,145.65,145.62,3.48274157]
["bitfinex-derivatives","SOLF0:USTF0",1724008103280,3.47866163,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008103783,0.04666163,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008104881,0.04666163,145.65,145.64,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1724008110489,3.4314,145.68,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724008110685,3.4314,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008117201,0.04409815,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008119890,0.04409815,145.69,145.66,3.4825097]
["bitfinex-derivatives","SOLF0:USTF0",1724008119891,7.41409815,145.69,145.66,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1724008120806,3.4316,145.67,145.66,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1724008122103,0.04409815,145.69,145.66,7.4209097]
["bitfinex-derivatives","SOLF0:USTF0",1724008123905,3.47529815,145.69,145.66,10.8527097]
["bitfinex-derivatives","SOLF0:USTF0",1724008126505,3.47529815,145.69,145.66,3.4827097]
["bitfinex-derivatives","SOLF0:USTF0",1724008126699,3.47529815,145.69,145.66,10.8527097]
["bitfinex-derivatives","SOLF0:USTF0",1724008130706,0.04409815,145.69,145.66,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1724008130906,7.37,145.68,145.66,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1724008131104,3.4316,145.67,145.66,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1724008132002,7.37,145.68,145.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724008132003,3.432,145.66,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724008132201,3.432,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008133407,3.47989915,145.66,145.63,7.41890859]
["bitfinex-derivatives","SOLF0:USTF0",1724008133603,3.4321,145.65,145.63,7.41890859]
["bitfinex-derivatives","SOLF0:USTF0",1724008135315,3.4321,145.65,145.63,10.85140859]
["bitfinex-derivatives","SOLF0:USTF0",1724008137812,3.47979915,145.66,145.63,10.85140859]
["bitfinex-derivatives","SOLF0:USTF0",1724008138011,3.47979915,145.66,145.63,3.48140859]
["bitfinex-derivatives","SOLF0:USTF0",1724008138222,3.47979915,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008138914,3.47979915,145.66,145.63,3.48140859]
["bitfinex-derivatives","SOLF0:USTF0",1724008139118,3.47979915,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008140322,0.04789915,145.66,145.64,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724008140614,0.04789915,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008141807,0.04789915,145.66,145.65,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1724008144616,0.04789915,145.66,145.64,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724008145416,3.47979915,145.66,145.63,3.48130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008145613,3.47979915,145.66,145.63,10.85130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008146321,3.432,145.65,145.63,10.85130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008146509,0.04789915,145.66,145.63,10.85130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008147516,3.47979915,145.66,145.63,10.85130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008148119,3.47979915,145.66,145.63,3.48130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008148310,3.47979915,145.66,145.63,10.85130859]
["bitfinex-derivatives","SOLF0:USTF0",1724008149114,3.47979915,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724008149115,0.04789915,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724008149322,0.04789915,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008152022,0.04789915,145.66,145.65,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1724008158524,0.04789915,145.66,145.63,0.04890859]
["bitfinex-derivatives","SOLF0:USTF0",1724008159622,3.47979915,145.66,145.63,3.48140859]
["bitfinex-derivatives","SOLF0:USTF0",1724008166131,3.47979915,145.66,145.63,10.85140859]
["bitfinex-derivatives","SOLF0:USTF0",1724008166329,3.4321,145.65,145.63,0.04890859]
["bitfinex-derivatives","SOLF0:USTF0",1724008166525,3.4321,145.65,145.63,7.41890859]
["bitfinex-derivatives","SOLF0:USTF0",1724008169934,3.4323,145.64,145.63,7.41890859]
["bitfinex-derivatives","SOLF0:USTF0",1724008170238,7.37,145.64,145.59,73.72578356]
["bitfinex-derivatives","SOLF0:USTF0",1724008170538,10.7472814,145.63,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008170738,10.7472814,145.63,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008171035,3.4334,145.59,145.56,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1724008171230,3.48442127,145.59,145.56,10.85022452]
["bitfinex-derivatives","SOLF0:USTF0",1724008171736,3.4338,145.58,145.56,7.41622452]
["bitfinex-derivatives","SOLF0:USTF0",1724008172736,3.4339,145.57,145.56,0.04622452]
["bitfinex-derivatives","SOLF0:USTF0",1724008173034,7.42102127,145.59,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008173437,3.4341,145.57,145.53,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724008174229,0.05102127,145.59,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008174435,0.04427424,145.58,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008174629,8.6541,145.62,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008174834,3.4338,145.58,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008175035,3.4338,145.58,145.57,0.05024207]
["bitfinex-derivatives","SOLF0:USTF0",1724008180745,0.04626173,145.59,145.57,7.42024207]
["bitfinex-derivatives","SOLF0:USTF0",1724008182449,0.04626173,145.59,145.57,10.85394207]
["bitfinex-derivatives","SOLF0:USTF0",1724008186649,0.04626173,145.59,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724008186850,0.04626173,145.59,145.58,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724008188551,0.04626173,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008189251,0.04626173,145.59,145.58,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724008191143,0.04626173,145.59,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724008191348,0.04626173,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008192853,0.04626173,145.59,145.58,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724008204253,7.4924,145.64,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724008204457,7.4924,145.64,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008204458,7.4924,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008204662,1.3392,145.65,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008204961,3.4322,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008205357,3.47552865,145.65,145.62,7.42258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008208865,0.04332865,145.65,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724008209064,0.04332865,145.65,145.62,7.42258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008209656,0.04332865,145.65,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008210867,3.47532865,145.65,145.62,3.48518661]
["bitfinex-derivatives","SOLF0:USTF0",1724008214172,3.47532865,145.65,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008217867,3.4325,145.64,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008218172,0.04332865,145.65,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008218371,3.4323,145.64,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008221672,3.47542865,145.65,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008222867,0.04332865,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008224862,0.04332865,145.65,145.63,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724008226372,0.04332865,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008229073,0.04332865,145.65,145.63,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724008229866,3.47542865,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008230767,0.04332865,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008233075,0.04332865,145.65,145.63,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724008234375,0.04332865,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008235880,3.47542865,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008246090,3.47542865,145.65,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008246091,0.04332865,145.65,145.62,0.05258661]
["bitfinex-derivatives","SOLF0:USTF0",1724008246287,7.41332865,145.65,145.57,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724008246482,3.36973287,145.64,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008247295,3.4331,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008247587,3.4763574,145.61,145.6,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008250993,0.0432574,145.61,145.6,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008252490,3.4762574,145.61,145.6,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008256499,0.0432574,145.61,145.6,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008256799,0.0432574,145.61,145.6,7.42177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008260304,0.0432574,145.61,145.6,10.85497295]
["bitfinex-derivatives","SOLF0:USTF0",1724008261612,0.0432574,145.61,145.6,7.42177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008264312,0.0432574,145.61,145.6,0.05177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008264510,0.0432574,145.61,145.6,7.42177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008265508,2.5862,145.7,145.6,36.90177295]
["bitfinex-derivatives","SOLF0:USTF0",1724008265702,4.04,145.69,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008265902,3.4319,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008266505,3.47814303,145.66,145.64,7.42264389]
["bitfinex-derivatives","SOLF0:USTF0",1724008273215,0.04624303,145.66,145.64,7.42264389]
["bitfinex-derivatives","SOLF0:USTF0",1724008276315,3.47804303,145.66,145.64,7.42264389]
["bitfinex-derivatives","SOLF0:USTF0",1724008278011,0.04624303,145.66,145.64,0.05264389]
["bitfinex-derivatives","SOLF0:USTF0",1724008278212,0.04624303,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008278213,7.41624303,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008278407,7.37,145.66,145.56,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724008278614,3.4333,145.6,145.57,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724008279317,0.049162,145.6,145.57,0.0456636]
["bitfinex-derivatives","SOLF0:USTF0",1724008279507,11.459162,145.6,145.57,0.0456636]
["bitfinex-derivatives","SOLF0:USTF0",1724008280821,3.4337,145.58,145.57,0.0456636]
["bitfinex-derivatives","SOLF0:USTF0",1724008296621,3.4337,145.58,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724008296928,3.4343,145.56,145.53,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724008297720,3.48446326,145.56,145.53,10.85228508]
["bitfinex-derivatives","SOLF0:USTF0",1724008299020,3.48446326,145.56,145.53,0.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1724008299219,3.4344,145.55,145.53,0.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1724008299925,3.4346,145.54,145.53,0.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1724008304725,3.4346,145.55,145.53,7.41748508]
["bitfinex-derivatives","SOLF0:USTF0",1724008308928,3.48436326,145.56,145.53,7.41748508]
["bitfinex-derivatives","SOLF0:USTF0",1724008309133,0.05016326,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008310933,3.48436326,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008315232,0.05016326,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008315637,4.04,145.61,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008315832,3.4337,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008316232,4.04,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008316836,0.04597927,145.6,145.58,0.04456956]
["bitfinex-derivatives","SOLF0:USTF0",1724008317232,7.41597927,145.6,145.58,0.04456956]
["bitfinex-derivatives","SOLF0:USTF0",1724008317734,3.4334,145.59,145.58,0.04456956]
["bitfinex-derivatives","SOLF0:USTF0",1724008320230,0.04597927,145.6,145.58,0.04456956]
["bitfinex-derivatives","SOLF0:USTF0",1724008320431,8.7205,145.67,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008320636,3.4327,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008320836,3.44734792,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008321140,7.37,145.64,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008321340,10.73975599,145.64,145.58,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724008321543,0.04710163,145.62,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008321737,0.04710163,145.62,145.6,7.42106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008321938,0.04710163,145.62,145.6,10.85426673]
["bitfinex-derivatives","SOLF0:USTF0",1724008322742,0.04710163,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008323138,0.04710163,145.62,145.6,7.42106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008324033,0.04710163,145.62,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008324643,3.433,145.61,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008327246,3.47990163,145.62,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008333546,3.433,145.61,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008338847,3.47990163,145.62,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008339646,3.47990163,145.62,145.6,7.42106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008340041,0.04710163,145.62,145.6,7.42106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008341346,0.04710163,145.62,145.6,10.85406673]
["bitfinex-derivatives","SOLF0:USTF0",1724008343452,0.04710163,145.62,145.6,0.05106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008343649,0.04710163,145.62,145.6,7.42106673]
["bitfinex-derivatives","SOLF0:USTF0",1724008353170,0.04710163,145.62,145.6,10.85426673]
["bitfinex-derivatives","SOLF0:USTF0",1724008353364,0.04710163,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008353769,0.04710163,145.62,145.61,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1724008354560,4.04,145.66,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724008354765,2.591,145.69,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008354961,3.4319,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008355670,0.05154327,145.66,145.63,10.84830305]
["bitfinex-derivatives","SOLF0:USTF0",1724008356770,3.48334327,145.66,145.63,7.41590305]
["bitfinex-derivatives","SOLF0:USTF0",1724008360169,3.4321,145.65,145.63,7.41590305]
["bitfinex-derivatives","SOLF0:USTF0",1724008360469,0.05154327,145.66,145.63,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724008360674,3.4323,145.64,145.63,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724008366481,3.4321,145.65,145.63,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1724008368078,0.05154327,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008368283,0.05154327,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008372481,0.05154327,145.66,145.65,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1724008372783,6.5986,145.75,145.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1724008372977,6.5986,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008373781,0.04342487,145.74,145.71,0.04557542]
["bitfinex-derivatives","SOLF0:USTF0",1724008373984,3.44128991,145.74,145.71,0.04557542]
["bitfinex-derivatives","SOLF0:USTF0",1724008374583,3.4304,145.72,145.71,0.04557542]
["bitfinex-derivatives","SOLF0:USTF0",1724008376282,7.37,145.72,145.64,66.31117782]
["bitfinex-derivatives","SOLF0:USTF0",1724008376583,7.37,145.69,145.64,66.31117782]
["bitfinex-derivatives","SOLF0:USTF0",1724008376786,3.4319,145.66,145.64,66.31117782]
["bitfinex-derivatives","SOLF0:USTF0",1724008377386,3.48324092,145.66,145.64,66.356049]
["bitfinex-derivatives","SOLF0:USTF0",1724008378688,3.432,145.65,145.64,66.356049]
["bitfinex-derivatives","SOLF0:USTF0",1724008379885,3.432,145.65,145.64,0.04487118]
["bitfinex-derivatives","SOLF0:USTF0",1724008389291,3.48324092,145.66,145.64,0.04487118]
["bitfinex-derivatives","SOLF0:USTF0",1724008389497,3.48324092,145.66,145.64,7.41487118]
["bitfinex-derivatives","SOLF0:USTF0",1724008389999,0.05134092,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008390599,3.48314092,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008395700,3.48314092,145.66,145.64,7.41487118]
["bitfinex-derivatives","SOLF0:USTF0",1724008404309,0.05134092,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008415112,4.04,145.71,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008415303,8.6116,145.73,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008416209,3.4313,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008416515,0.04894424,145.72,145.67,0.04980077]
["bitfinex-derivatives","SOLF0:USTF0",1724008416717,3.4313,145.68,145.67,0.04980077]
["bitfinex-derivatives","SOLF0:USTF0",1724008430339,3.4323,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008431337,3.47713278,145.64,145.62,7.4161957]
["bitfinex-derivatives","SOLF0:USTF0",1724008438437,0.04483278,145.64,145.62,7.4161957]
["bitfinex-derivatives","SOLF0:USTF0",1724008438935,0.04483278,145.64,145.62,10.8488957]
["bitfinex-derivatives","SOLF0:USTF0",1724008441239,0.04483278,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008443835,3.47723278,145.64,145.62,0.0461957]
["bitfinex-derivatives","SOLF0:USTF0",1724008444039,0.04483278,145.64,145.62,0.0461957]
["bitfinex-derivatives","SOLF0:USTF0",1724008444341,7.37,145.63,145.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724008444640,3.4336,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008445441,3.47898271,145.59,145.57,7.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1724008445937,3.4337,145.58,145.57,0.04979772]
["bitfinex-derivatives","SOLF0:USTF0",1724008448242,3.4337,145.58,145.57,7.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1724008454245,3.47888271,145.59,145.57,7.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1724008454850,3.47888271,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008456346,0.04538271,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008457450,3.47878271,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008462850,0.04538271,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008463052,4.04,145.64,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008463252,4.04,145.64,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008463447,3.4329,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008464157,3.47777244,145.62,145.59,7.41395862]
["bitfinex-derivatives","SOLF0:USTF0",1724008465556,3.433,145.61,145.59,7.41395862]
["bitfinex-derivatives","SOLF0:USTF0",1724008466658,3.4332,145.6,145.59,0.04395862]
["bitfinex-derivatives","SOLF0:USTF0",1724008468559,3.4331,145.61,145.59,0.04395862]
["bitfinex-derivatives","SOLF0:USTF0",1724008471861,3.4331,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008477860,3.4331,145.61,145.59,0.04395862]
["bitfinex-derivatives","SOLF0:USTF0",1724008486967,3.47767244,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008493173,0.04487244,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008493372,1.317,145.68,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008493668,3.432,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008494075,8.687,145.68,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008494471,3.4322,145.65,145.63,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1724008496976,3.4323,145.64,145.63,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1724008500375,0.04903319,145.66,145.63,7.42259909]
["bitfinex-derivatives","SOLF0:USTF0",1724008500570,0.04903319,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008500870,3.4323,145.64,145.63,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1724008513678,10.8023,145.64,145.53,7.62155996]
["bitfinex-derivatives","SOLF0:USTF0",1724008513886,7.37,145.6,145.53,5.01885996]
["bitfinex-derivatives","SOLF0:USTF0",1724008514080,7.37,145.6,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008514494,3.4341,145.57,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008515085,3.48200063,145.57,145.54,7.41899135]
["bitfinex-derivatives","SOLF0:USTF0",1724008515285,7.41790063,145.57,145.41,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724008515490,7.37,145.56,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008515682,3.4351,145.52,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724008515880,7.37,145.54,145.48,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1724008516888,0.04396399,145.52,145.5,7.42104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008517989,0.04396399,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008519586,3.47906399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008519790,3.47906399,145.52,145.5,7.42104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008520388,3.47906399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008520595,0.04396399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008521491,3.47916399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008522282,3.47916399,145.52,145.5,7.42104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008523292,3.47916399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008524697,3.47916399,145.52,145.5,7.42104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008528297,3.4353,145.51,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008529697,3.47906399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008529894,3.47906399,145.52,145.5,7.42104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008538711,0.04396399,145.52,145.5,7.42104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008538899,0.04396399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008539103,7.41396399,145.52,145.5,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1724008539303,7.41396399,145.52,145.45,70.27765256]
["bitfinex-derivatives","SOLF0:USTF0",1724008539501,7.37,145.5,145.45,70.27765256]
["bitfinex-derivatives","SOLF0:USTF0",1724008539703,3.4362,145.48,145.45,70.27765256]
["bitfinex-derivatives","SOLF0:USTF0",1724008540410,3.48740591,145.48,145.45,70.32254864]
["bitfinex-derivatives","SOLF0:USTF0",1724008540605,0.05120591,145.48,145.45,70.32254864]
["bitfinex-derivatives","SOLF0:USTF0",1724008540905,0.05120591,145.48,145.45,0.04489608]
["bitfinex-derivatives","SOLF0:USTF0",1724008541404,3.4365,145.46,145.45,0.04489608]
["bitfinex-derivatives","SOLF0:USTF0",1724008542800,7.37,145.47,145.41,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724008543109,7.37,145.47,145.42,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724008543305,3.437,145.45,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008543911,3.48672849,145.45,145.42,7.41713092]
["bitfinex-derivatives","SOLF0:USTF0",1724008544612,3.437,145.44,145.42,7.41713092]
["bitfinex-derivatives","SOLF0:USTF0",1724008546808,3.437,145.44,145.42,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1724008553913,0.04972849,145.45,145.42,7.41713092]
["bitfinex-derivatives","SOLF0:USTF0",1724008554115,4.04,145.49,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008554310,4.04,145.52,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008554514,3.4359,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008555617,0.04369609,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008556316,0.04369609,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008557920,0.04369609,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008564125,0.04369609,145.5,145.48,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1724008564625,0.04369609,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008566927,0.04369609,145.5,145.48,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1724008568027,0.04369609,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008569129,0.04369609,145.5,145.48,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1724008569518,3.435,145.53,145.49,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724008569721,3.435,145.53,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008569926,3.4351,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008574127,3.4351,145.52,145.5,7.41986878]
["bitfinex-derivatives","SOLF0:USTF0",1724008574641,3.4353,145.51,145.5,0.04986878]
["bitfinex-derivatives","SOLF0:USTF0",1724008583649,7.37,145.52,145.46,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724008583848,7.37,145.52,145.46,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1724008584151,3.4357,145.5,145.46,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1724008584551,0.05147915,145.49,145.47,0.0481643]
["bitfinex-derivatives","SOLF0:USTF0",1724008589855,3.48737915,145.49,145.47,0.0481643]
["bitfinex-derivatives","SOLF0:USTF0",1724008590154,0.05147915,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008596660,0.05147915,145.49,145.48,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1724008596860,7.37,145.56,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008597070,11.41,145.56,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008597757,14.84262619,145.56,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008597964,3.4351,145.53,145.52,0.0467103]
["bitfinex-derivatives","SOLF0:USTF0",1724008602867,7.37,145.53,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008603273,3.4357,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724008603767,3.4357,145.5,145.47,3.48412446]
["bitfinex-derivatives","SOLF0:USTF0",1724008604072,3.48721622,145.5,145.47,3.48412446]
["bitfinex-derivatives","SOLF0:USTF0",1724008604673,3.48721622,145.5,145.47,10.85412446]
["bitfinex-derivatives","SOLF0:USTF0",1724008604870,0.05151622,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008605173,56.99063482,145.58,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008605371,56.99063482,145.58,145.48,3.35660678]
["bitfinex-derivatives","SOLF0:USTF0",1724008605372,4.04,145.57,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008605567,14.90846911,145.57,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008606278,3.4348,145.54,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008620378,0.04525021,145.55,145.53,7.42091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008620678,2.5264,145.58,145.53,7.42091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008620981,2.5264,145.58,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008621570,2.57873447,145.58,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008621887,3.4343,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008622582,13.44556175,145.58,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008622777,9.94873447,145.58,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008623383,3.4346,145.54,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008627089,3.48374256,145.55,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008627387,3.48374256,145.55,145.53,7.42091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008630498,3.48374256,145.55,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008630897,3.4346,145.54,145.53,0.05091481]
["bitfinex-derivatives","SOLF0:USTF0",1724008633503,7.37,145.54,145.46,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724008633808,7.37,145.54,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008634307,3.4355,145.51,145.48,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1724008634504,3.4355,145.51,145.48,10.85267381]
["bitfinex-derivatives","SOLF0:USTF0",1724008634705,3.47882303,145.51,145.48,10.85267381]
["bitfinex-derivatives","SOLF0:USTF0",1724008636506,3.47882303,145.51,145.48,7.41667381]
["bitfinex-derivatives","SOLF0:USTF0",1724008640406,3.47882303,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008641712,0.04332303,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008641913,5.94640693,145.58,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008642106,4.04,145.57,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008642910,4.08758912,145.57,145.54,7.41590623]
["bitfinex-derivatives","SOLF0:USTF0",1724008643210,3.4344,145.55,145.54,7.41590623]
["bitfinex-derivatives","SOLF0:USTF0",1724008647912,48.09,145.64,145.54,7.41590623]
["bitfinex-derivatives","SOLF0:USTF0",1724008647913,3.433,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724008648116,69.61817743,145.66,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008648410,69.61817743,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008648411,5.53842915,145.65,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008648716,62.24817743,145.66,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008648911,58.20817743,145.66,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008649517,0.04501648,145.65,145.62,0.0462022]
["bitfinex-derivatives","SOLF0:USTF0",1724008650213,0.04501648,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008650718,3.48289295,145.7,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008651814,3.4313,145.68,145.67,0.05089344]
["bitfinex-derivatives","SOLF0:USTF0",1724008652405,0.0514307,145.69,145.67,0.05089344]
["bitfinex-derivatives","SOLF0:USTF0",1724008652719,0.0514307,145.69,145.67,7.42089344]
["bitfinex-derivatives","SOLF0:USTF0",1724008653812,3.4826307,145.69,145.67,7.42089344]
["bitfinex-derivatives","SOLF0:USTF0",1724008654314,0.0514307,145.69,145.67,7.42089344]
["bitfinex-derivatives","SOLF0:USTF0",1724008655607,1.2512,145.74,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724008655811,1.2512,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008656013,3.4301,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008656315,3.47106074,145.76,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008656520,1.292,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008657013,1.33639453,145.78,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008657624,0.04439453,145.78,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008657921,0.04439453,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008659014,1.3047,145.84,145.77,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1724008659316,1.3047,145.84,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008659707,3.4285,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008660517,351.8503,145.95,145.79,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724008660816,1.283,145.89,145.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724008661121,18.45916517,145.87,145.83,0.04637211]
["bitfinex-derivatives","SOLF0:USTF0",1724008661614,3.4276,145.84,145.83,0.04637211]
["bitfinex-derivatives","SOLF0:USTF0",1724008661921,18.42,145.85,145.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724008662113,3.4286,145.8,145.76,25.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724008662308,1.2951,145.84,145.76,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724008662711,3.4289,145.79,145.76,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724008663219,3.47695864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008663414,3.47695864,145.79,145.76,21.89837276]
["bitfinex-derivatives","SOLF0:USTF0",1724008663613,0.04805864,145.79,145.76,21.89837276]
["bitfinex-derivatives","SOLF0:USTF0",1724008665510,0.04805864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008665511,3.47685864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008665719,3.47685864,145.79,145.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724008665720,0.04805864,145.79,145.78,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1724008667222,0.04805864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008668116,3.4292,145.78,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008669414,3.4292,145.77,145.76,0.04897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008671723,3.429,145.78,145.76,0.04897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008672423,3.429,145.78,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008674933,3.4292,145.77,145.76,0.04897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008675832,0.04805864,145.79,145.76,0.04897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008676627,0.04805864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008676827,3.4291,145.78,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008677936,0.04805864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008678629,3.47695864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008679236,3.429,145.78,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008679535,3.4292,145.77,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008679736,3.4292,145.77,145.76,0.04897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008680128,3.429,145.78,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008680333,0.04805864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008680728,3.47685864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008681134,0.04805864,145.79,145.76,18.46897276]
["bitfinex-derivatives","SOLF0:USTF0",1724008682528,0.04805864,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008682733,3.429,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008683631,0.04805864,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008684140,3.4284,145.81,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008684440,3.4284,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008686839,3.4285,145.8,145.79,7.41622659]
["bitfinex-derivatives","SOLF0:USTF0",1724008687040,3.4285,145.8,145.79,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1724008687838,3.4285,145.8,145.79,7.41622659]
["bitfinex-derivatives","SOLF0:USTF0",1724008692945,3.4284,145.81,145.79,7.41622659]
["bitfinex-derivatives","SOLF0:USTF0",1724008693447,3.4284,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008696451,0.03747864,145.82,145.79,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1724008697147,3.4285,145.8,145.79,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1724008705150,3.4297,145.75,145.74,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724008705356,1.3406,145.81,145.74,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724008705545,3.4292,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008706152,0.04521821,145.78,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008706352,4.06,145.82,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008706549,4.06,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008706958,3.4283,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008709663,3.46658701,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008712960,0.03848701,145.82,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008714472,0.03848701,145.82,145.8,40.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724008715270,3.4277,145.84,145.81,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724008715572,3.4277,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008716166,3.4272,145.86,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724008716371,3.4272,145.86,145.8,30.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724008716372,3.4272,145.86,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008716867,4.06,145.9,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008717068,4.06,145.94,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008717260,4.06,145.95,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008717873,4.06,145.95,145.92,0.04463842]
["bitfinex-derivatives","SOLF0:USTF0",1724008718172,3.38303083,145.97,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008718872,3.4252,145.94,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008719266,5.3052,145.98,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008719466,8.75708353,145.98,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008719666,16.12708353,145.98,145.92,0.04463842]
["bitfinex-derivatives","SOLF0:USTF0",1724008719862,16.12708353,145.98,145.92,7.41463842]
["bitfinex-derivatives","SOLF0:USTF0",1724008720279,8.75708353,145.98,145.92,7.41463842]
["bitfinex-derivatives","SOLF0:USTF0",1724008720571,8.75708353,145.98,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008721772,3.4253,145.94,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008722970,224.0,146.03,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008723176,224.0,146.03,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008723177,4.06,146.0,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008723476,7.49347321,146.0,145.97,0.05089953]
["bitfinex-derivatives","SOLF0:USTF0",1724008723971,3.4243,145.98,145.97,0.05089953]
["bitfinex-derivatives","SOLF0:USTF0",1724008728466,4.06,146.0,145.63,17.58889532]
["bitfinex-derivatives","SOLF0:USTF0",1724008728467,3.4256,145.93,145.65,25.29798395]
["bitfinex-derivatives","SOLF0:USTF0",1724008728674,7.37,145.99,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008729067,7.37,145.99,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724008729269,7.37,145.99,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008729677,3.4247,145.96,145.95,0.04943499]
["bitfinex-derivatives","SOLF0:USTF0",1724008734779,3.426,145.91,145.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724008734975,3.426,145.91,145.87,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724008734976,3.39455187,145.93,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008735174,7.37,145.94,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008735375,3.4261,145.9,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008735677,4.06,145.92,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008735871,3.4264,145.89,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008736683,3.4266,145.88,145.87,0.05251272]
["bitfinex-derivatives","SOLF0:USTF0",1724008743691,3.4266,145.88,145.87,7.42251272]
["bitfinex-derivatives","SOLF0:USTF0",1724008746687,3.4265,145.89,145.87,7.42251272]
["bitfinex-derivatives","SOLF0:USTF0",1724008746885,3.4265,145.89,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008747684,247.96949513,146.01,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008747986,4.14,145.97,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008748188,6.8093,146.0,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008748995,3.4243,145.98,145.97,0.04976542]
["bitfinex-derivatives","SOLF0:USTF0",1724008749188,0.04826495,145.99,145.97,0.04976542]
["bitfinex-derivatives","SOLF0:USTF0",1724008749383,0.04826495,145.99,145.97,7.41976542]
["bitfinex-derivatives","SOLF0:USTF0",1724008749788,3.4243,145.98,145.97,0.04976542]
["bitfinex-derivatives","SOLF0:USTF0",1724008751787,3.4255,145.93,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008752686,4.14,145.97,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008752887,0.05120857,145.96,145.93,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008753390,3.425,145.95,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008754388,3.47600857,145.96,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008754588,3.47600857,145.96,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008754993,0.05120857,145.96,145.93,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008755190,0.05120857,145.96,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008755495,3.4252,145.95,145.93,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008755691,3.4252,145.95,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008757895,3.4252,145.94,145.93,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008766002,3.4252,145.94,145.93,7.41434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008770104,0.05120857,145.96,145.93,7.41434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008770300,0.05120857,145.96,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008770905,0.05120857,145.96,145.93,7.41434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008771506,3.4252,145.94,145.93,7.41434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008774713,0.05120857,145.96,145.93,7.41434754]
["bitfinex-derivatives","SOLF0:USTF0",1724008774916,1.3377,146.0,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008775117,4.14,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008775911,7.52781151,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008776121,0.04667917,146.01,145.99,0.0488588]
["bitfinex-derivatives","SOLF0:USTF0",1724008776516,3.4238,146.0,145.99,7.4188588]
["bitfinex-derivatives","SOLF0:USTF0",1724008777711,0.04667917,146.01,145.99,7.4188588]
["bitfinex-derivatives","SOLF0:USTF0",1724008777911,0.04667917,146.01,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008778322,3.47037917,146.01,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008779217,0.04667917,146.01,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008779817,0.04667917,146.01,145.99,0.0488588]
["bitfinex-derivatives","SOLF0:USTF0",1724008780418,3.4238,146.0,145.99,0.0488588]
["bitfinex-derivatives","SOLF0:USTF0",1724008781420,6.9064,146.06,145.99,7.4188588]
["bitfinex-derivatives","SOLF0:USTF0",1724008781627,6.9064,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008782128,6.9064,146.06,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008782325,6.9064,146.06,145.96,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724008782326,24.03684487,146.11,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008782532,3.4226,146.05,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008782736,5.4874,146.1,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008782926,3.4226,146.05,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724008783327,5.4874,146.1,146.03,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1724008783527,3.4229,146.04,146.03,7.41834629]
["bitfinex-derivatives","SOLF0:USTF0",1724008784634,3.4229,146.04,146.03,18.43834629]
["bitfinex-derivatives","SOLF0:USTF0",1724008789644,18.39,146.06,145.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724008789835,22.65,146.06,145.97,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1724008790036,1.3622,146.05,145.97,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1724008790841,1.3622,146.05,146.0,0.04670685]
["bitfinex-derivatives","SOLF0:USTF0",1724008790842,3.4236,146.01,146.0,0.04670685]
["bitfinex-derivatives","SOLF0:USTF0",1724008792545,0.04455239,146.02,145.95,19.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724008792546,22.69455239,146.02,145.95,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1724008793342,22.69455239,146.02,145.91,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724008793537,22.65,146.02,145.97,0.04333689]
["bitfinex-derivatives","SOLF0:USTF0",1724008793742,0.05138319,145.98,145.97,0.04333689]
["bitfinex-derivatives","SOLF0:USTF0",1724008794039,3.4243,145.98,145.97,0.04333689]
["bitfinex-derivatives","SOLF0:USTF0",1724008804856,3.46736114,145.99,145.97,18.43333689]
["bitfinex-derivatives","SOLF0:USTF0",1724008805554,0.04326114,145.99,145.97,18.43333689]
["bitfinex-derivatives","SOLF0:USTF0",1724008806457,4.26,146.04,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008806754,4.26,146.04,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008806948,4.26,146.04,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008807356,3.35971975,146.03,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008807558,3.35971975,146.03,145.99,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008807559,0.04971995,146.02,145.99,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008807858,3.4238,146.0,145.99,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008808058,3.4238,146.0,145.99,7.40615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008808259,0.04971995,146.02,145.99,7.40615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008808454,3.47301995,146.02,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008811150,3.4238,146.0,145.99,7.40615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008812157,3.4238,146.0,145.99,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008812658,3.4238,146.0,145.99,7.40615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008819264,3.4238,146.0,145.99,0.04615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008820370,3.4238,146.0,145.99,7.40615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008820666,3.4237,146.01,145.99,7.40615625]
["bitfinex-derivatives","SOLF0:USTF0",1724008820869,0.04971995,146.02,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008821667,5.63,146.08,146.0,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724008821968,5.63,146.08,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008822370,3.4226,146.05,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008824276,3.47684487,146.11,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008824481,5.51811214,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008824674,7.84682207,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008824875,5.51805112,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008825082,7.84682207,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008825579,9.9926,146.13,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008825580,2.6326,146.13,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008825780,5.51745925,146.12,146.1,7.41262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008826077,5.51745925,146.11,146.1,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008826283,3.4212,146.11,146.1,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008826777,3.4212,146.11,146.1,7.41262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008827279,3.4212,146.12,146.1,7.41262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008827580,3.4212,146.12,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724008828570,7.73445462,146.16,146.1,18.45262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008829176,3.4212,146.11,146.1,18.45262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008830980,3.4212,146.11,146.1,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1724008835584,3.4221,146.08,145.98,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724008835783,3.4221,146.08,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008836394,3.4222,146.07,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008837690,3.4224,146.06,146.05,0.04657069]
["bitfinex-derivatives","SOLF0:USTF0",1724008841388,3.4236,146.01,146.0,19.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724008842188,3.4234,146.02,146.0,19.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724008842393,3.47259814,146.02,146.0,19.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724008842585,0.04919814,146.02,146.0,19.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724008843494,4.38,146.08,146.0,19.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724008843692,4.38,146.08,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008844192,3.4224,146.06,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008849802,3.4224,146.06,146.0,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724008849803,0.0520733,146.07,146.0,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008850300,3.4235,146.02,146.0,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008850798,3.4225,146.06,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724008851002,3.4225,146.06,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008856197,0.04620416,146.07,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008856198,3.46840416,146.07,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008856397,4.38,146.12,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008856598,7.73445462,146.16,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008856899,4.38,146.16,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008857500,0.04663255,146.15,146.12,0.04956363]
["bitfinex-derivatives","SOLF0:USTF0",1724008858306,0.04663255,146.15,146.13,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008859206,3.46703255,146.15,146.13,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008860404,0.04663255,146.15,146.13,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008860605,0.04663255,146.15,146.13,21.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724008860803,0.04663255,146.15,146.13,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008861107,5.6602,146.2,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724008861406,3.4198,146.18,146.16,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008861599,5.6602,146.2,146.16,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008862005,3.4198,146.17,146.16,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008864006,3.4196,146.18,146.16,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008864903,1.2877,146.25,146.16,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008865109,4.38,146.25,146.19,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008865307,4.38,146.25,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008865707,3.4188,146.22,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008866112,7.817646,146.25,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008866308,7.84295047,146.25,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008867207,4.38,146.25,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008867407,3.4186,146.23,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008867813,4.38,146.25,146.19,18.4487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008868609,4.38,146.25,146.19,0.0487029]
["bitfinex-derivatives","SOLF0:USTF0",1724008868811,3.4183,146.24,146.22,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008869017,4.38,146.25,146.2,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008869312,3.4186,146.23,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008870211,3.4186,146.23,146.22,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008874312,3.4186,146.23,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008874313,3.4187,146.22,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008878823,4.38,146.25,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008879020,4.38,146.25,146.22,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008880220,4.38,146.25,146.21,18.4434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008880518,4.38,146.25,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008880722,3.4187,146.22,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008884324,3.4186,146.23,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008884514,4.42,146.25,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008884916,3.4187,146.22,146.21,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1724008886019,3.42,146.17,146.12,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724008886323,1.2584,146.21,146.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008886625,1.2584,146.21,146.12,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724008886818,1.2584,146.21,146.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008887126,3.4199,146.17,146.15,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008887319,3.4199,146.17,146.15,18.44792759]
["bitfinex-derivatives","SOLF0:USTF0",1724008887825,3.4197,146.18,146.15,18.44792759]
["bitfinex-derivatives","SOLF0:USTF0",1724008888022,3.4197,146.18,146.17,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008900441,3.4197,146.18,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008902437,0.04344413,146.19,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008902637,4.42,146.23,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008902841,4.42,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008903339,29.2494,146.26,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008903640,3.4189,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008909144,3.4191,146.2,146.19,0.04808606]
["bitfinex-derivatives","SOLF0:USTF0",1724008909345,3.4191,146.2,146.19,7.39808606]
["bitfinex-derivatives","SOLF0:USTF0",1724008912943,4.42,146.24,146.19,7.39808606]
["bitfinex-derivatives","SOLF0:USTF0",1724008913147,12.11269146,146.28,146.19,7.39808606]
["bitfinex-derivatives","SOLF0:USTF0",1724008913148,3.48559146,146.28,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008913348,3.48559146,146.28,146.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008913349,3.48559146,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008913854,3.47488961,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008914256,4.42,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008914444,3.34634195,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008914650,4.42,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008915149,3.3969405,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008915353,4.42,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008915757,3.4177,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008917552,3.4179,146.25,146.24,7.40168807]
["bitfinex-derivatives","SOLF0:USTF0",1724008922463,7.83504335,146.29,146.24,7.40168807]
["bitfinex-derivatives","SOLF0:USTF0",1724008922763,7.83504335,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008923159,7.83504335,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008923967,3.4177,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008924665,3.4179,146.25,146.24,0.05168807]
["bitfinex-derivatives","SOLF0:USTF0",1724008926365,3.4179,146.25,146.24,7.40168807]
["bitfinex-derivatives","SOLF0:USTF0",1724008927766,3.4179,146.25,146.24,0.05168807]
["bitfinex-derivatives","SOLF0:USTF0",1724008928168,8.92797313,146.25,146.24,0.05168807]
["bitfinex-derivatives","SOLF0:USTF0",1724008928370,3.4187,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008928574,4.4,146.25,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008928773,4.4,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008929067,3.4182,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008929570,4.44449884,146.25,146.22,7.39450344]
["bitfinex-derivatives","SOLF0:USTF0",1724008929769,3.4184,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008929969,3.4184,146.23,146.22,7.39465223]
["bitfinex-derivatives","SOLF0:USTF0",1724008931273,3.4184,146.23,146.22,0.04465223]
["bitfinex-derivatives","SOLF0:USTF0",1724008931467,8.92910322,146.23,146.22,0.04465223]
["bitfinex-derivatives","SOLF0:USTF0",1724008932273,3.4184,146.23,146.22,7.39465223]
["bitfinex-derivatives","SOLF0:USTF0",1724008940177,3.4191,146.21,146.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008940373,1.3446,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008940572,1.3446,146.24,146.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008940573,5.5110209,146.23,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008940773,5.5110209,146.22,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008940971,8.87297146,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008941173,3.4195,146.19,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008941374,3.4195,146.19,146.18,7.39834733]
["bitfinex-derivatives","SOLF0:USTF0",1724008942376,3.42398301,146.21,146.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724008942377,3.42,146.17,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008942573,7.35,146.2,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008942778,5.51297325,146.19,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008942978,5.51297325,146.18,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008943178,6.83907325,146.18,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008943372,3.38326521,146.17,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008943573,3.42693989,146.17,146.15,0.04663356]
["bitfinex-derivatives","SOLF0:USTF0",1724008944675,3.4201,146.16,146.15,0.04663356]
["bitfinex-derivatives","SOLF0:USTF0",1724008945379,3.4208,146.13,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008946479,3.4720116,146.14,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008946684,3.4720116,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008947078,3.4208,146.13,146.11,0.04990043]
["bitfinex-derivatives","SOLF0:USTF0",1724008947276,3.4208,146.13,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008948878,3.421,146.12,146.11,0.04990043]
["bitfinex-derivatives","SOLF0:USTF0",1724008949985,3.4216,146.1,146.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724008950185,3.4216,146.1,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008950381,3.4216,146.1,146.05,32.8225]
["bitfinex-derivatives","SOLF0:USTF0",1724008950382,3.4216,146.1,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724008950586,3.4217,146.09,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008951083,3.46497105,146.1,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008952184,3.4217,146.09,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008953783,3.4219,146.08,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008957375,0.04337105,146.1,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008957376,3.4218,146.09,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008957583,3.4218,146.09,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008960281,3.4219,146.08,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008960692,0.04337105,146.1,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008960884,3.4218,146.09,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008961080,0.04337105,146.1,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008961483,3.4218,146.09,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008962089,0.04337105,146.1,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008962390,0.04337105,146.1,146.09,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008963092,3.46487105,146.1,146.09,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008963392,0.04337105,146.1,146.08,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724008963990,0.04337105,146.1,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008964394,3.4219,146.08,146.07,0.05259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008972502,3.4219,146.08,146.07,7.40259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008976105,3.4218,146.09,146.07,7.40259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008976502,0.04337105,146.1,146.07,7.40259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008976808,3.4217,146.09,146.07,7.40259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008977498,3.4217,146.09,146.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008980310,3.4219,146.08,146.07,7.40259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008980808,0.04337105,146.1,146.07,7.40259076]
["bitfinex-derivatives","SOLF0:USTF0",1724008981009,3.46497105,146.1,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008981414,0.04337105,146.1,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008983212,1.2873,146.15,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008983411,1.2873,146.15,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008983714,3.4205,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008983916,7.8468395,146.17,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008984313,3.4205,146.15,146.14,0.04542443]
["bitfinex-derivatives","SOLF0:USTF0",1724008984510,0.04728925,146.16,146.14,0.04542443]
["bitfinex-derivatives","SOLF0:USTF0",1724008984912,3.46748925,146.16,146.14,0.04542443]
["bitfinex-derivatives","SOLF0:USTF0",1724008985110,3.46748925,146.16,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008985512,0.04728925,146.16,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008988914,3.46738925,146.16,146.14,0.04542443]
["bitfinex-derivatives","SOLF0:USTF0",1724008990818,3.4203,146.15,146.14,0.04542443]
["bitfinex-derivatives","SOLF0:USTF0",1724008991520,0.04728925,146.16,146.08,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724008991521,3.4211,146.12,146.08,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724008991722,3.4211,146.12,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008992322,4.32,146.16,146.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008992525,0.04982644,146.15,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008992917,3.4206,146.14,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008993316,0.04982644,146.15,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008993513,3.4208,146.13,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008994421,3.4207,146.14,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008994823,3.4205,146.14,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008995220,0.04982644,146.15,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008995920,3.4207,146.14,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008996921,3.47022644,146.15,146.12,0.04878675]
["bitfinex-derivatives","SOLF0:USTF0",1724008997114,3.47022644,146.15,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724008998223,0.04982644,146.15,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009001022,0.04982644,146.15,146.14,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724009001214,1.2896,146.19,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009001419,1.2896,146.19,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009002327,1.33802758,146.19,146.17,7.3993004]
["bitfinex-derivatives","SOLF0:USTF0",1724009002919,0.04842758,146.19,146.17,7.3993004]
["bitfinex-derivatives","SOLF0:USTF0",1724009004225,0.04842758,146.19,146.17,10.8191004]
["bitfinex-derivatives","SOLF0:USTF0",1724009006027,4.32,146.23,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724009006224,4.32,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009007020,3.4188,146.22,146.2,7.39968394]
["bitfinex-derivatives","SOLF0:USTF0",1724009007226,4.37053871,146.23,146.2,0.04968394]
["bitfinex-derivatives","SOLF0:USTF0",1724009007530,3.4189,146.21,146.2,0.04968394]
["bitfinex-derivatives","SOLF0:USTF0",1724009009622,3.4196,146.18,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009010033,3.4196,146.18,146.15,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1724009010734,3.47216521,146.18,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009011230,0.05256521,146.18,146.15,7.39362528]
["bitfinex-derivatives","SOLF0:USTF0",1724009011534,0.05256521,146.18,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009011736,0.05256521,146.18,146.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724009012134,0.05256521,146.18,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009013539,0.05256521,146.18,146.17,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1724009014135,3.4187,146.22,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724009014337,1.2663,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009014831,3.4188,146.22,146.19,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1724009015234,3.46339143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009018337,0.04459143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009022644,3.46329143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009022847,0.04459143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009025946,3.46329143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009026344,3.4189,146.21,146.19,0.04541416]
["bitfinex-derivatives","SOLF0:USTF0",1724009026651,3.35819037,146.21,146.19,0.04541416]
["bitfinex-derivatives","SOLF0:USTF0",1724009027151,3.4191,146.2,146.19,0.04541416]
["bitfinex-derivatives","SOLF0:USTF0",1724009030853,3.419,146.21,146.19,7.39541416]
["bitfinex-derivatives","SOLF0:USTF0",1724009031250,3.46329143,146.22,146.19,7.39541416]
["bitfinex-derivatives","SOLF0:USTF0",1724009031949,3.46329143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009039957,0.04459143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009040460,3.46329143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009040953,0.04459143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009051463,3.46329143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009052672,3.4189,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009055169,3.46339143,146.22,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009055362,3.46339143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009058968,3.46339143,146.22,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009058969,3.4189,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009065771,3.46329143,146.22,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009065966,3.46329143,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009069274,3.46329143,146.22,146.19,0.04541416]
["bitfinex-derivatives","SOLF0:USTF0",1724009069483,3.46329143,146.22,146.15,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724009069484,0.04459143,146.22,146.15,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724009069775,0.04459143,146.22,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009069976,3.4195,146.19,146.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724009070378,3.4196,146.18,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724009070567,3.4196,146.18,146.15,7.39811994]
["bitfinex-derivatives","SOLF0:USTF0",1724009070568,0.04967979,146.18,146.15,7.39811994]
["bitfinex-derivatives","SOLF0:USTF0",1724009070970,3.42,146.17,146.15,7.39811994]
["bitfinex-derivatives","SOLF0:USTF0",1724009071580,3.46937979,146.18,146.15,10.81841994]
["bitfinex-derivatives","SOLF0:USTF0",1724009071778,3.46937979,146.18,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009074383,0.04967979,146.18,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009075485,3.46927979,146.18,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009077993,3.42,146.17,146.15,7.39811994]
["bitfinex-derivatives","SOLF0:USTF0",1724009079391,3.4201,146.16,146.15,0.04811994]
["bitfinex-derivatives","SOLF0:USTF0",1724009088895,3.4208,146.13,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724009089596,3.4206,146.14,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724009089994,0.04422678,146.13,146.11,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1724009090289,3.46502678,146.13,146.11,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1724009091290,3.421,146.12,146.11,0.05094409]
["bitfinex-derivatives","SOLF0:USTF0",1724009092489,3.421,146.12,146.11,7.40094409]
["bitfinex-derivatives","SOLF0:USTF0",1724009093397,3.46512678,146.13,146.11,7.40094409]
["bitfinex-derivatives","SOLF0:USTF0",1724009093587,0.04422678,146.13,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009095498,0.04422678,146.13,146.11,3.47204409]
["bitfinex-derivatives","SOLF0:USTF0",1724009095793,0.04422678,146.13,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009099288,0.04422678,146.13,146.12,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1724009107102,4.16,146.21,146.12,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1724009107302,20.52,146.27,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009107303,11.51,146.24,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009107705,3.4195,146.19,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009107907,0.04800636,146.19,146.17,0.04347771]
["bitfinex-derivatives","SOLF0:USTF0",1724009108307,3.4198,146.18,146.17,0.04347771]
["bitfinex-derivatives","SOLF0:USTF0",1724009110111,7.35,146.18,146.12,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724009110309,7.35,146.18,146.12,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724009110714,3.4202,146.16,146.12,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724009111106,7.35,146.18,146.12,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724009111310,0.04371401,146.15,146.13,0.04469613]
["bitfinex-derivatives","SOLF0:USTF0",1724009112016,3.46411401,146.15,146.13,0.04469613]
["bitfinex-derivatives","SOLF0:USTF0",1724009114017,3.4205,146.14,146.13,0.04469613]
["bitfinex-derivatives","SOLF0:USTF0",1724009117220,7.39371401,146.15,146.09,72.11715598]
["bitfinex-derivatives","SOLF0:USTF0",1724009117813,7.35,146.14,146.09,72.11715598]
["bitfinex-derivatives","SOLF0:USTF0",1724009118020,8.703,146.14,146.09,72.11715598]
["bitfinex-derivatives","SOLF0:USTF0",1724009118221,3.4214,146.11,146.1,0.04952127]
["bitfinex-derivatives","SOLF0:USTF0",1724009133119,0.04922215,146.12,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724009133329,3.4215,146.1,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009133623,7.39922215,146.12,146.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724009133829,3.4219,146.09,146.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009134133,11.47,146.12,146.05,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724009134327,0.04764073,146.08,146.06,0.04996885]
["bitfinex-derivatives","SOLF0:USTF0",1724009135024,3.4222,146.07,146.06,0.04996885]
["bitfinex-derivatives","SOLF0:USTF0",1724009139627,3.46964073,146.08,146.06,7.39996885]
["bitfinex-derivatives","SOLF0:USTF0",1724009140527,3.46964073,146.08,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009140827,0.04764073,146.08,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009141623,0.04764073,146.08,146.07,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724009142326,0.04764073,146.08,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009142528,1.353,146.14,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009142727,5.453,146.14,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009143135,3.4212,146.11,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009143333,3.4212,146.11,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724009143532,3.4212,146.11,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009143832,3.4670383,146.11,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009145535,3.4215,146.1,146.08,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009146433,0.0458383,146.11,146.08,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009146434,0.0458383,146.11,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009147235,3.4672383,146.11,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009147533,0.0458383,146.11,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009148141,3.4215,146.1,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009155236,3.4217,146.09,146.08,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009161845,3.4215,146.1,146.08,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009162045,0.0458383,146.11,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009162445,3.4215,146.1,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009163344,3.4215,146.1,146.08,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009163849,3.4217,146.09,146.08,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009167643,0.0458383,146.11,146.08,7.39767947]
["bitfinex-derivatives","SOLF0:USTF0",1724009167947,0.0458383,146.11,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009169745,0.0458383,146.11,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724009174848,4.08,146.18,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009175154,4.08,146.18,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009175851,3.4203,146.15,146.14,0.04760359]
["bitfinex-derivatives","SOLF0:USTF0",1724009182957,3.4201,146.16,146.14,0.04760359]
["bitfinex-derivatives","SOLF0:USTF0",1724009183160,3.4201,146.16,146.14,7.39760359]
["bitfinex-derivatives","SOLF0:USTF0",1724009186260,3.4201,146.16,146.14,0.04760359]
["bitfinex-derivatives","SOLF0:USTF0",1724009186655,3.471307,146.17,146.14,3.46810359]
["bitfinex-derivatives","SOLF0:USTF0",1724009187760,3.4201,146.16,146.14,0.04760359]
["bitfinex-derivatives","SOLF0:USTF0",1724009193658,10.7703,146.15,146.14,0.04760359]
["bitfinex-derivatives","SOLF0:USTF0",1724009193863,7.35,146.15,146.08,12.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724009194362,7.35,146.15,146.1,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724009194662,7.35,146.15,146.08,12.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724009194865,3.421,146.12,146.1,0.04449808]
["bitfinex-derivatives","SOLF0:USTF0",1724009197966,3.421,146.12,146.1,3.46589808]
["bitfinex-derivatives","SOLF0:USTF0",1724009198965,3.46454619,146.13,146.1,3.46589808]
["bitfinex-derivatives","SOLF0:USTF0",1724009199462,3.46454619,146.13,146.1,10.81589808]
["bitfinex-derivatives","SOLF0:USTF0",1724009200357,0.04364619,146.13,146.1,10.81589808]
["bitfinex-derivatives","SOLF0:USTF0",1724009201363,0.04364619,146.13,146.11,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724009202568,0.04364619,146.13,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724009203155,0.04364619,146.13,146.11,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1724009204562,0.04364619,146.13,146.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009204865,0.04364619,146.13,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724009207768,0.04364619,146.13,146.11,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1724009210170,0.04364619,146.13,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724009211571,4.08,146.18,146.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009211774,4.08,146.18,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009211972,3.4202,146.16,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009212267,3.4202,146.16,146.13,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724009212573,3.46483108,146.16,146.13,10.82226773]
["bitfinex-derivatives","SOLF0:USTF0",1724009213869,3.4203,146.15,146.13,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1724009214973,3.46483108,146.16,146.13,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1724009215172,3.46483108,146.16,146.13,7.40166773]
["bitfinex-derivatives","SOLF0:USTF0",1724009215875,3.46483108,146.16,146.13,10.82236773]
["bitfinex-derivatives","SOLF0:USTF0",1724009220768,3.46483108,146.16,146.13,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1724009220769,7.39463108,146.16,146.13,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1724009221475,3.4205,146.14,146.13,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1724009221672,7.35,146.14,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009221875,7.35,146.14,146.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724009221876,1.3522,146.13,146.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724009222069,7.35,146.11,146.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724009222383,7.35,146.11,146.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009222568,7.35,146.11,146.07,0.04362764]
["bitfinex-derivatives","SOLF0:USTF0",1724009222768,3.46749725,146.09,146.07,0.04362764]
["bitfinex-derivatives","SOLF0:USTF0",1724009223372,3.4219,146.08,146.07,0.04362764]
["bitfinex-derivatives","SOLF0:USTF0",1724009225874,11.43,146.08,146.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009226077,11.43,146.08,145.98,3.50110526]
["bitfinex-derivatives","SOLF0:USTF0",1724009226078,4.08,146.07,146.01,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724009226281,3.4229,146.04,146.01,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724009226579,3.4229,146.04,146.01,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724009226777,3.46751917,146.04,146.01,10.81734483]
["bitfinex-derivatives","SOLF0:USTF0",1724009227174,3.46751917,146.04,146.01,3.46734483]
["bitfinex-derivatives","SOLF0:USTF0",1724009227477,3.46751917,146.04,146.01,7.39374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009228269,0.04461917,146.04,146.01,0.04374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009229078,3.4233,146.03,146.01,0.04374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009230776,3.4233,146.02,146.01,0.04374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009232580,0.04461917,146.04,146.01,7.39374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009232782,0.04461917,146.04,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009233278,0.04461917,146.04,146.01,0.04374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009233471,0.04461917,146.04,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009233979,3.46751917,146.04,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009237783,3.4231,146.03,146.01,7.39374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009237980,3.4231,146.03,146.01,0.04374483]
["bitfinex-derivatives","SOLF0:USTF0",1724009238681,0.04461917,146.04,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009239787,0.04461917,146.04,146.03,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724009240374,0.04461917,146.04,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009240686,0.04461917,146.04,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724009240886,0.04461917,146.04,146.02,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724009244989,0.04461917,146.04,146.03,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1724009249493,0.04461917,146.04,146.03,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724009249690,0.04461917,146.04,146.03,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1724009252892,2.5873,146.11,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724009253193,2.5873,146.11,146.05,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724009253501,3.4221,146.08,146.05,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724009254001,3.47287155,146.08,146.05,10.81818507]
["bitfinex-derivatives","SOLF0:USTF0",1724009255409,0.05077155,146.08,146.06,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724009255609,0.05077155,146.08,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009259209,0.05077155,146.08,146.05,3.46818507]
["bitfinex-derivatives","SOLF0:USTF0",1724009259405,0.05077155,146.08,146.05,10.81818507]
["bitfinex-derivatives","SOLF0:USTF0",1724009260814,3.4222,146.07,146.05,10.81818507]
["bitfinex-derivatives","SOLF0:USTF0",1724009261312,3.4222,146.07,146.05,7.39568507]
["bitfinex-derivatives","SOLF0:USTF0",1724009261608,3.4224,146.06,146.05,0.04568507]
["bitfinex-derivatives","SOLF0:USTF0",1724009294827,0.05077155,146.08,146.07,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724009295026,0.05077155,146.08,146.07,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724009302734,4.08,146.13,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724009303037,4.08,146.13,146.09,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724009303734,0.0455947,146.12,146.1,3.46635461]
["bitfinex-derivatives","SOLF0:USTF0",1724009303930,0.0455947,146.12,146.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009304335,0.0455947,146.12,146.1,0.04495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009304637,0.0455947,146.12,146.1,7.39495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009305437,3.4666947,146.12,146.1,7.39495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009305636,0.0455947,146.12,146.1,0.04495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009306139,3.4212,146.11,146.1,0.04495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009306832,3.4666947,146.12,146.1,0.04495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009309745,0.0455947,146.12,146.1,7.39495461]
["bitfinex-derivatives","SOLF0:USTF0",1724009310539,0.0455947,146.12,146.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009310739,4.08,146.17,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009310935,4.08,146.17,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009311140,11.43,146.17,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009311641,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009312842,3.4206,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009313442,3.4204,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009314445,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009315845,3.4204,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009318746,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009324445,3.4204,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009326352,3.4205,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009330549,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009331557,3.4204,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009334653,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009337463,3.4204,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009340463,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009342567,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009342773,0.05095852,146.16,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009343069,3.47105852,146.16,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009343672,0.05095852,146.16,146.14,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1724009343870,0.05095852,146.16,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009344270,0.05095852,146.16,146.13,7.39684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009344875,3.47105852,146.16,146.13,10.81754162]
["bitfinex-derivatives","SOLF0:USTF0",1724009345578,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009350181,4.7758,146.15,146.13,7.39684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009350979,3.4205,146.14,146.13,7.39684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009353977,3.47105852,146.16,146.13,10.81754162]
["bitfinex-derivatives","SOLF0:USTF0",1724009355080,0.05095852,146.16,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009356185,0.05095852,146.16,146.14,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724009366588,3.47105852,146.16,146.13,10.81744162]
["bitfinex-derivatives","SOLF0:USTF0",1724009372292,0.05095852,146.16,146.15,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1724009372494,0.05095852,146.16,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009372992,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009373997,3.47115852,146.16,146.13,3.46754162]
["bitfinex-derivatives","SOLF0:USTF0",1724009379500,0.05095852,146.16,146.15,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724009379999,0.05095852,146.16,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724009381011,3.47105852,146.16,146.13,10.81754162]
["bitfinex-derivatives","SOLF0:USTF0",1724009382705,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009383307,3.4204,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009384209,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009384812,3.47115852,146.16,146.13,10.81744162]
["bitfinex-derivatives","SOLF0:USTF0",1724009386005,3.4203,146.15,146.13,10.81744162]
["bitfinex-derivatives","SOLF0:USTF0",1724009386207,7.40095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009386703,3.4203,146.15,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009387005,3.4203,146.15,146.13,7.39684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009387597,0.05095852,146.16,146.13,7.39684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009387799,0.05095852,146.16,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009390608,0.05095852,146.16,146.15,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1724009391617,0.05095852,146.16,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009394013,0.05095852,146.16,146.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009394411,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009395212,3.47115852,146.16,146.13,3.46764162]
["bitfinex-derivatives","SOLF0:USTF0",1724009395404,0.05095852,146.16,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009395715,3.4205,146.14,146.13,0.04684162]
["bitfinex-derivatives","SOLF0:USTF0",1724009397408,7.35,146.14,146.07,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724009397713,7.35,146.14,146.08,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724009397918,3.4213,146.11,146.08,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724009398415,3.46598147,146.11,146.08,10.81713876]
["bitfinex-derivatives","SOLF0:USTF0",1724009398618,3.4215,146.1,146.08,0.04533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009400211,0.04468147,146.11,146.08,0.04533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009401014,3.4217,146.09,146.08,0.04533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009402310,3.4217,146.09,146.08,7.39533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009403912,3.4217,146.09,146.08,0.04533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009407513,3.4217,146.09,146.08,7.39533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009413217,3.4217,146.09,146.08,0.04533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009414324,3.4215,146.1,146.08,7.39533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009414515,0.04468147,146.11,146.08,7.39533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009416021,3.4217,146.09,146.08,7.39533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009420821,3.4217,146.09,146.08,0.04533876]
["bitfinex-derivatives","SOLF0:USTF0",1724009424321,7.35,146.09,146.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009424723,4.08,146.08,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009424929,3.4228,146.05,146.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009425430,3.46855532,146.05,146.02,7.39640121]
["bitfinex-derivatives","SOLF0:USTF0",1724009425823,3.4229,146.04,146.02,7.39640121]
["bitfinex-derivatives","SOLF0:USTF0",1724009427125,3.54114766,146.05,146.02,7.39640121]
["bitfinex-derivatives","SOLF0:USTF0",1724009427828,3.4231,146.03,146.02,7.39640121]
["bitfinex-derivatives","SOLF0:USTF0",1724009429628,3.54114766,146.05,146.02,7.39640121]
["bitfinex-derivatives","SOLF0:USTF0",1724009429629,3.4229,146.04,146.02,7.39640121]
["bitfinex-derivatives","SOLF0:USTF0",1724009429824,3.4229,146.04,146.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009431326,3.46845532,146.05,146.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009433528,3.4229,146.04,146.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009436033,3.46835532,146.05,146.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009436635,0.04575532,146.05,146.03,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1724009436932,1.2363,146.1,146.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009437133,1.2363,146.1,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009437427,4.6578,146.1,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009440535,7.54757173,146.11,146.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009440738,0.04627173,146.11,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009440937,4.08,146.14,146.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009441239,3.4209,146.13,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009441831,3.4209,146.13,146.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009442037,3.421,146.12,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009443430,3.4209,146.13,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009446841,0.04371802,146.14,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009449845,0.04371802,146.14,146.12,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1724009450045,0.04371802,146.14,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009450238,0.04371802,146.14,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009451348,3.4209,146.13,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009454745,0.04371802,146.14,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009455246,3.4209,146.13,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009455446,0.04371802,146.14,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009456155,0.04371802,146.14,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009456547,3.46421802,146.14,146.11,10.82065152]
["bitfinex-derivatives","SOLF0:USTF0",1724009459558,3.46421802,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009462358,0.04371802,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009463449,3.46421802,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009463952,3.46421802,146.14,146.11,10.82065152]
["bitfinex-derivatives","SOLF0:USTF0",1724009464153,3.4208,146.13,146.11,10.82065152]
["bitfinex-derivatives","SOLF0:USTF0",1724009464358,3.4208,146.13,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009465364,3.4208,146.13,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009466557,3.4208,146.13,146.11,7.39955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009467158,3.46431802,146.14,146.11,10.82075152]
["bitfinex-derivatives","SOLF0:USTF0",1724009467464,3.46431802,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009471965,0.04371802,146.14,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009472765,3.4208,146.13,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009472959,0.04371802,146.14,146.11,0.04955152]
["bitfinex-derivatives","SOLF0:USTF0",1724009473861,10.80442665,146.13,146.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009474070,10.80442665,146.13,146.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009474365,1.3276,146.12,146.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009474573,8.6776,146.12,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724009474764,8.6776,146.12,146.05,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1724009474967,3.4219,146.08,146.05,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1724009475167,3.4219,146.08,146.07,0.04766617]
["bitfinex-derivatives","SOLF0:USTF0",1724009475474,3.4223,146.07,146.06,0.05093137]
["bitfinex-derivatives","SOLF0:USTF0",1724009476569,0.05052603,146.09,146.06,0.05093137]
["bitfinex-derivatives","SOLF0:USTF0",1724009476769,0.05052603,146.09,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009477867,3.47242603,146.09,146.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009478073,0.05052603,146.09,146.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009480864,3.47222603,146.09,146.06,3.47323137]
["bitfinex-derivatives","SOLF0:USTF0",1724009481069,3.47222603,146.09,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009482473,3.4219,146.08,146.06,7.40093137]
["bitfinex-derivatives","SOLF0:USTF0",1724009484074,0.05052603,146.09,146.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009484275,1.3433,146.17,146.07,38.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724009484477,1.3433,146.17,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009485079,3.4207,146.14,146.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009485373,3.46684645,146.14,146.12,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009486675,3.46684645,146.14,146.12,0.05148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009486879,3.46684645,146.14,146.12,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009487389,3.4208,146.13,146.12,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009487679,0.04614645,146.14,146.12,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009488471,3.46684645,146.14,146.12,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009491483,0.04614645,146.14,146.12,10.82238479]
["bitfinex-derivatives","SOLF0:USTF0",1724009493591,0.04614645,146.14,146.12,0.05148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009494390,3.4208,146.13,146.12,0.05148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009498091,3.46684645,146.14,146.12,0.05148479]
["bitfinex-derivatives","SOLF0:USTF0",1724009498293,1.2594,146.2,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009498596,1.2365,146.22,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009499180,1.2365,146.22,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009499181,3.4191,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009499380,1.2365,146.22,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009499684,0.05131065,146.21,146.18,7.39602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009500485,0.05131065,146.21,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009500684,3.4193,146.2,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009500885,0.05131065,146.21,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009502988,3.4194,146.19,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009504193,7.4994,146.19,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009507493,4.08,146.19,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009507797,0.05131065,146.21,146.18,7.39602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009508589,0.05131065,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009509394,3.47031065,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009509795,3.4191,146.2,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009510097,3.4191,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009511002,3.4194,146.19,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009511496,3.4192,146.2,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009512002,3.4194,146.19,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009518108,3.4192,146.2,146.18,7.39602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009518304,0.05131065,146.21,146.18,7.39602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009518506,0.05131065,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009519810,3.47021065,146.21,146.18,3.46542749]
["bitfinex-derivatives","SOLF0:USTF0",1724009520113,3.47021065,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724009520504,3.47021065,146.21,146.18,21.84562749]
["bitfinex-derivatives","SOLF0:USTF0",1724009521712,0.05131065,146.21,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724009522615,3.47021065,146.21,146.18,21.84552749]
["bitfinex-derivatives","SOLF0:USTF0",1724009522802,3.47021065,146.21,146.18,18.42602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009523115,0.05131065,146.21,146.18,18.42602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009523716,0.05131065,146.21,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009524017,3.4191,146.2,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009524714,3.4194,146.19,146.18,0.04602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009526310,3.4192,146.2,146.18,18.42602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009527916,3.47041065,146.21,146.18,18.42602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009530617,3.4193,146.2,146.18,18.42602749]
["bitfinex-derivatives","SOLF0:USTF0",1724009532216,3.47031065,146.21,146.18,21.84562749]
["bitfinex-derivatives","SOLF0:USTF0",1724009532417,0.05131065,146.21,146.2,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724009537511,5.4388,146.3,146.2,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724009537717,5.4388,146.3,146.24,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724009538424,5.4388,146.3,146.26,0.04807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009538721,0.04758126,146.28,146.26,0.04807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009539414,3.4175,146.27,146.26,0.04807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009544523,3.4175,146.27,146.26,7.38807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009546428,0.04758126,146.28,146.26,7.38807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009547024,3.4175,146.27,146.26,7.38807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009553125,3.4175,146.27,146.26,0.04807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009554928,3.4175,146.27,146.26,7.38807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009556024,3.46498126,146.28,146.26,7.38807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009556226,3.46498126,146.28,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009559634,3.4175,146.27,146.26,7.38807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009560323,3.4175,146.27,146.26,0.04807379]
["bitfinex-derivatives","SOLF0:USTF0",1724009567043,0.04758126,146.28,146.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724009567044,7.38758126,146.28,146.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724009567335,10.93046674,146.27,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009567535,5.4208,146.27,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009567942,3.4186,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009568140,3.46602151,146.23,146.21,7.38405757]
["bitfinex-derivatives","SOLF0:USTF0",1724009570332,3.4187,146.22,146.21,0.04405757]
["bitfinex-derivatives","SOLF0:USTF0",1724009570734,7.34,146.26,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009571645,3.4189,146.21,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009571838,3.4189,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009572245,3.4187,146.22,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009572436,3.4187,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009573838,3.4185,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009574043,3.4185,146.23,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009574651,3.46448368,146.24,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009576748,3.4184,146.23,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009580451,0.04618368,146.24,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009581355,3.4187,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009585663,3.419,146.21,146.19,7.3910496]
["bitfinex-derivatives","SOLF0:USTF0",1724009588864,3.4191,146.2,146.19,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1724009589464,3.46757058,146.21,146.19,7.3910496]
["bitfinex-derivatives","SOLF0:USTF0",1724009589662,3.46757058,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009591257,0.04857058,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009593765,3.46747058,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009595971,3.4191,146.2,146.19,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1724009596168,3.4191,146.2,146.19,7.3910496]
["bitfinex-derivatives","SOLF0:USTF0",1724009596768,3.4191,146.2,146.19,0.0510496]
["bitfinex-derivatives","SOLF0:USTF0",1724009604979,3.4198,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009605983,3.46387947,146.17,146.15,7.386764]
["bitfinex-derivatives","SOLF0:USTF0",1724009606380,0.04407947,146.17,146.15,0.046764]
["bitfinex-derivatives","SOLF0:USTF0",1724009606583,3.4201,146.16,146.15,0.046764]
["bitfinex-derivatives","SOLF0:USTF0",1724009610985,3.46397947,146.17,146.15,7.386764]
["bitfinex-derivatives","SOLF0:USTF0",1724009612182,3.4201,146.16,146.15,7.386764]
["bitfinex-derivatives","SOLF0:USTF0",1724009612889,3.4201,146.16,146.15,0.046764]
["bitfinex-derivatives","SOLF0:USTF0",1724009623289,3.4207,146.14,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009624292,3.4207,146.14,146.11,7.3865371]
["bitfinex-derivatives","SOLF0:USTF0",1724009624498,3.46766383,146.14,146.11,7.3865371]
["bitfinex-derivatives","SOLF0:USTF0",1724009625694,4.06,146.18,146.13,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724009625899,4.06,146.18,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009626193,3.419,146.21,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724009626399,4.06,146.23,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009626594,2.589,146.25,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009626994,2.63458988,146.25,146.22,7.38407844]
["bitfinex-derivatives","SOLF0:USTF0",1724009627891,3.4186,146.23,146.22,7.38407844]
["bitfinex-derivatives","SOLF0:USTF0",1724009630199,3.4186,146.23,146.22,0.04407844]
["bitfinex-derivatives","SOLF0:USTF0",1724009647116,6.89505948,146.23,146.22,0.04407844]
["bitfinex-derivatives","SOLF0:USTF0",1724009652520,3.4186,146.23,146.22,0.04407844]
["bitfinex-derivatives","SOLF0:USTF0",1724009671729,6.84173908,146.23,146.22,0.04407844]
["bitfinex-derivatives","SOLF0:USTF0",1724009672726,6.84173908,146.23,146.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724009672727,3.4194,146.19,146.14,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724009672926,10.76313908,146.23,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009672927,3.42313908,146.23,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009673330,3.419,146.21,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009673827,3.46256156,146.21,146.18,7.38584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009674731,3.46256156,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009676524,0.04356156,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009681535,7.38356156,146.21,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009681926,3.4194,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009690934,7.4794,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009697345,12.99165212,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009697544,12.99163409,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009697746,8.93163409,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009697941,12.99163409,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009699148,7.4794,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009701451,12.9915343,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009701650,7.4794,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009703860,3.4194,146.19,146.18,0.04584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009712756,0.04356156,146.21,146.18,7.38584935]
["bitfinex-derivatives","SOLF0:USTF0",1724009713060,0.04356156,146.21,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009713257,3.4188,146.22,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009713866,3.4185,146.23,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009714167,3.4185,146.23,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009715061,3.4187,146.22,146.21,0.04661221]
["bitfinex-derivatives","SOLF0:USTF0",1724009732177,3.4185,146.23,146.21,0.04661221]
["bitfinex-derivatives","SOLF0:USTF0",1724009732473,0.04989902,146.24,146.21,0.04661221]
["bitfinex-derivatives","SOLF0:USTF0",1724009732675,0.04989902,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009732880,7.34,146.3,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009733081,5.50800286,146.29,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009733279,3.4178,146.26,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009733982,3.46442553,146.26,146.23,7.38750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009734675,3.46442553,146.26,146.23,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009734876,3.418,146.25,146.23,7.38750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009739076,0.04662553,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009740180,0.04662553,146.26,146.24,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1724009741986,0.04662553,146.26,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724009742190,0.04662553,146.26,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009745086,0.04662553,146.26,146.23,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009745983,3.4181,146.25,146.23,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009746190,0.04662553,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009746688,3.46442553,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009751589,3.46442553,146.26,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009753995,0.04662553,146.26,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009754894,3.46432553,146.26,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009757198,3.418,146.25,146.23,0.04750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009757392,3.418,146.25,146.23,7.38750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009762097,7.34,146.3,146.23,7.38750956]
["bitfinex-derivatives","SOLF0:USTF0",1724009762296,7.34,146.3,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009762498,7.34,146.31,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009763005,3.4176,146.27,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009763304,3.4176,146.27,146.26,0.0481374]
["bitfinex-derivatives","SOLF0:USTF0",1724009765708,3.4182,146.24,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009766706,3.46401592,146.24,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009766902,0.04581592,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009767310,0.04581592,146.24,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724009768403,0.04581592,146.24,146.22,0.05167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009768610,0.04581592,146.24,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009769208,0.04581592,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009770515,0.04581592,146.24,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724009778214,0.04581592,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009778421,0.04581592,146.24,146.22,0.05167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009779028,3.4184,146.23,146.22,0.05167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009782926,0.04581592,146.24,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009784629,0.04581592,146.24,146.22,10.81027273]
["bitfinex-derivatives","SOLF0:USTF0",1724009787936,3.46401592,146.24,146.22,10.81027273]
["bitfinex-derivatives","SOLF0:USTF0",1724009788324,3.46401592,146.24,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009792937,0.04581592,146.24,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009793531,0.04581592,146.24,146.22,10.81027273]
["bitfinex-derivatives","SOLF0:USTF0",1724009795937,3.46401592,146.24,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009796934,1.3546,146.29,146.22,7.39167273]
["bitfinex-derivatives","SOLF0:USTF0",1724009797129,5.50783228,146.28,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009797433,5.3535,146.31,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009797633,5.50726882,146.3,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009797835,5.50726882,146.29,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009798133,0.04402731,146.29,146.27,7.38323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009798437,3.4172,146.28,146.27,7.38323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009801140,3.4172,146.28,146.27,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009801445,3.4172,146.28,146.27,7.38323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009805038,3.4172,146.28,146.27,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009807534,3.4172,146.28,146.27,7.38323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009813162,3.4172,146.28,146.27,0.04323485]
["bitfinex-derivatives","SOLF0:USTF0",1724009814558,3.4172,146.28,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009814559,5.50750682,146.28,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009814753,7.34,146.29,146.22,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724009814960,5.5075076,146.28,146.22,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724009815156,7.34,146.29,146.22,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724009815463,5.5078471,146.28,146.22,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724009815661,3.4178,146.26,146.24,0.04772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009816663,3.4179,146.25,146.24,0.04772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009819365,3.4179,146.25,146.24,7.38772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009819664,3.4179,146.26,146.24,7.38772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009822364,3.46232843,146.27,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009822669,0.04482843,146.27,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009823469,0.04482843,146.27,146.24,7.38772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009824759,3.4179,146.26,146.24,7.38772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009829578,3.4177,146.26,146.24,7.38772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009830074,3.4179,146.25,146.24,7.38772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009832879,3.4179,146.25,146.24,0.04772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009833279,8.92711689,146.25,146.24,0.04772021]
["bitfinex-derivatives","SOLF0:USTF0",1724009833479,3.4186,146.23,146.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009834173,3.4186,146.23,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009834579,3.47042037,146.24,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009834781,0.05212037,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009838279,3.47032037,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009838889,0.05212037,146.24,146.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009839580,2.5149,146.32,146.23,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1724009839783,5.5075478,146.31,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009839989,5.5075478,146.3,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009840188,5.5075478,146.29,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009840379,4.06,146.31,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009840585,5.50736705,146.3,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009840887,5.50736705,146.29,146.27,0.04583349]
["bitfinex-derivatives","SOLF0:USTF0",1724009841280,3.4172,146.28,146.27,0.04583349]
["bitfinex-derivatives","SOLF0:USTF0",1724009843183,224.0,146.5,146.27,36.74583349]
["bitfinex-derivatives","SOLF0:USTF0",1724009843385,1.2715,146.41,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009843585,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009844086,3.4146,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009844284,0.04647331,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009844678,3.46107331,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009850596,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009852000,3.46097331,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009853092,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009855496,3.46097331,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009856191,3.46097331,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009856192,0.04647331,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009856994,4.06,146.42,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009857196,4.06,146.45,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009857495,3.4139,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009857899,3.46645802,146.43,146.41,7.3864831]
["bitfinex-derivatives","SOLF0:USTF0",1724009859597,0.05255802,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009865504,0.05255802,146.43,146.41,7.3864831]
["bitfinex-derivatives","SOLF0:USTF0",1724009866204,3.46635802,146.43,146.41,7.3864831]
["bitfinex-derivatives","SOLF0:USTF0",1724009869912,0.05255802,146.43,146.41,10.8005831]
["bitfinex-derivatives","SOLF0:USTF0",1724009873113,0.05255802,146.43,146.41,0.0464831]
["bitfinex-derivatives","SOLF0:USTF0",1724009873709,3.414,146.42,146.41,0.0464831]
["bitfinex-derivatives","SOLF0:USTF0",1724009874916,3.414,146.42,146.41,7.3864831]
["bitfinex-derivatives","SOLF0:USTF0",1724009882215,3.414,146.42,146.41,0.0464831]
["bitfinex-derivatives","SOLF0:USTF0",1724009882616,4.7127,146.42,146.41,0.0464831]
["bitfinex-derivatives","SOLF0:USTF0",1724009884110,3.414,146.42,146.41,7.3864831]
["bitfinex-derivatives","SOLF0:USTF0",1724009886823,1.3464,146.46,146.41,36.7464831]
["bitfinex-derivatives","SOLF0:USTF0",1724009887023,1.3464,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009887315,1.2905,146.47,146.42,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724009887520,1.2905,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009887714,1.33296441,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009887920,1.33296441,146.47,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009888316,3.413,146.46,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009892126,3.413,146.46,146.45,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009893221,3.413,146.46,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009895927,3.413,146.46,146.45,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009900830,3.413,146.46,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009904436,0.04246441,146.47,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009904933,3.45546441,146.47,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009905539,3.413,146.46,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009905736,3.413,146.46,146.45,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009910648,3.413,146.46,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009919343,3.45536441,146.47,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009926154,0.04246441,146.47,146.45,7.39195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009926653,0.04246441,146.47,146.45,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1724009926956,0.04246441,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009927647,3.4121,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009927848,2.5025,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009928359,2.5025,146.53,146.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009928360,2.5025,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009928560,2.5025,146.53,146.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009928561,5.94630864,146.53,146.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009928758,3.4117,146.52,146.51,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1724009929057,3.4912459,146.52,146.45,3.39022842]
["bitfinex-derivatives","SOLF0:USTF0",1724009929356,3.4912459,146.52,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009929656,2.5025,146.53,146.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009929864,2.5025,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009930157,4.06,146.52,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009930553,0.04521176,146.51,146.48,0.04416507]
["bitfinex-derivatives","SOLF0:USTF0",1724009930955,3.4123,146.49,146.48,0.04416507]
["bitfinex-derivatives","SOLF0:USTF0",1724009933259,3.4134,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009933759,7.45919717,146.52,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009933962,7.45919717,146.52,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009934262,0.05141518,146.51,146.49,0.04503888]
["bitfinex-derivatives","SOLF0:USTF0",1724009934864,3.4121,146.5,146.49,0.04503888]
["bitfinex-derivatives","SOLF0:USTF0",1724009935575,7.39141518,146.51,146.42,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724009935862,7.34,146.51,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009936458,7.45919717,146.52,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009936659,0.04425979,146.51,146.48,0.05126715]
["bitfinex-derivatives","SOLF0:USTF0",1724009937361,3.4123,146.49,146.48,0.05126715]
["bitfinex-derivatives","SOLF0:USTF0",1724009939668,3.4137,146.44,146.42,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724009939873,3.4137,146.44,146.34,94.67521499]
["bitfinex-derivatives","SOLF0:USTF0",1724009939874,7.34,146.49,146.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724009940077,4.06,146.5,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009940277,1.3312,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009940575,3.4133,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009941765,3.4135,146.44,146.43,0.04739138]
["bitfinex-derivatives","SOLF0:USTF0",1724009942174,4.06,146.46,146.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724009942474,7.34,146.45,146.37,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724009942681,7.34,146.45,146.34,65.31521499]
["bitfinex-derivatives","SOLF0:USTF0",1724009942870,7.34,146.44,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009943073,4.66392004,146.43,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009943377,3.4144,146.4,146.39,7.39013578]
["bitfinex-derivatives","SOLF0:USTF0",1724009944280,3.4144,146.4,146.39,0.05013578]
["bitfinex-derivatives","SOLF0:USTF0",1724009945578,3.4151,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009946179,3.4155,146.36,146.34,65.31521499]
["bitfinex-derivatives","SOLF0:USTF0",1724009946380,3.4155,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009946579,8.6039,146.41,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009946873,0.04441397,146.37,146.34,0.04441723]
["bitfinex-derivatives","SOLF0:USTF0",1724009947075,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009947283,3.4154,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009948776,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009949080,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009949478,3.45981397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009955183,3.4156,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009955381,3.4156,146.36,146.34,0.04441723]
["bitfinex-derivatives","SOLF0:USTF0",1724009955382,0.04441397,146.37,146.34,7.38441723]
["bitfinex-derivatives","SOLF0:USTF0",1724009955688,3.4154,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009959178,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009960785,3.45961397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009962386,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009965475,3.45961397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009965676,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009966084,3.45961397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009967484,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009968182,3.45971397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009969786,0.04441397,146.37,146.35,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724009969982,0.04441397,146.37,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009970381,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009971187,3.45951397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009973088,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009974486,3.45951397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009976190,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009982395,3.45951397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009985302,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009986995,3.45951397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009988903,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724009989399,0.04441397,146.37,146.36,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724009989999,0.04441397,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010004912,1.2788,146.43,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010005113,1.2788,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010005315,3.4137,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010006215,3.414,146.42,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010009616,3.4138,146.43,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010009911,3.4138,146.43,146.41,14.73074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010010306,3.4138,146.43,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010013113,3.414,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010013321,3.414,146.42,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010013521,0.0448591,146.44,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010013522,3.4138,146.43,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010013715,3.4138,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010019723,0.0448591,146.44,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010020126,6.05450161,146.44,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010020330,3.414,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010020924,6.89209304,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010021223,3.414,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010021624,6.88458317,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010021926,3.414,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010022327,6.74667469,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010022528,3.414,146.42,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010024321,3.414,146.42,146.41,0.05074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010024524,3.414,146.42,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010024825,3.4138,146.43,146.41,7.39074891]
["bitfinex-derivatives","SOLF0:USTF0",1724010025026,3.4138,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010025925,1.3517591,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010026126,0.0448591,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010030033,4.06,146.48,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010030233,4.06,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010031929,7.4726,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010032923,3.4128,146.47,146.46,7.39095892]
["bitfinex-derivatives","SOLF0:USTF0",1724010034431,4.06,146.48,146.41,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724010034636,4.06,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010035131,3.4133,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010038338,0.04911859,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010039840,3.4133,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010046244,3.46221859,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010046443,0.04911859,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010047347,0.04911859,146.46,146.44,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724010051749,0.04911859,146.46,146.45,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724010052049,0.04911859,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010052543,0.04911859,146.46,146.44,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724010058644,3.46221859,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010059440,0.04911859,146.46,146.44,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724010060552,0.04911859,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010061750,3.4133,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010062647,3.4135,146.44,146.43,0.04320688]
["bitfinex-derivatives","SOLF0:USTF0",1724010063047,3.4135,146.44,146.43,7.38320688]
["bitfinex-derivatives","SOLF0:USTF0",1724010068749,3.41311034,146.44,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010068952,4.71821034,146.44,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010069452,8.77821034,146.44,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010069647,3.414,146.42,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010081257,3.45934488,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010081460,3.45934488,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010084362,0.04544488,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010084564,1.2911,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010084768,1.2911,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010084967,4.06,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010085165,3.4128,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010089582,3.45727517,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010089883,3.45727517,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010091879,0.04457517,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010093179,3.40023568,146.53,146.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724010093487,3.40023568,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010093685,6.81163568,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010093883,3.40023568,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010094280,3.45577212,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010095385,0.04457212,146.54,146.51,7.39058638]
["bitfinex-derivatives","SOLF0:USTF0",1724010096380,3.4117,146.52,146.51,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1724010096585,3.40589709,146.55,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010096883,7.34,146.55,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010097095,8.67437705,146.57,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010097588,3.4114,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010100682,3.411,146.55,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010100882,0.04533639,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010101283,3.411,146.55,146.54,7.38589123]
["bitfinex-derivatives","SOLF0:USTF0",1724010104189,3.411,146.55,146.54,0.04589123]
["bitfinex-derivatives","SOLF0:USTF0",1724010105599,3.411,146.55,146.54,7.38589123]
["bitfinex-derivatives","SOLF0:USTF0",1724010105905,3.411,146.55,146.54,0.04589123]
["bitfinex-derivatives","SOLF0:USTF0",1724010112597,7.34,146.55,146.44,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724010112805,7.34,146.52,146.44,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724010113005,1.3211,146.51,146.44,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724010113297,3.4132,146.46,146.44,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724010113508,3.4132,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010113803,3.45982874,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010120207,3.4133,146.45,146.44,0.05071284]
["bitfinex-derivatives","SOLF0:USTF0",1724010120713,3.414,146.42,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010125812,0.04749257,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010129914,0.04749257,146.43,146.4,1.30866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010130315,0.04749257,146.43,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010130516,3.414,146.42,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010130715,0.04749257,146.43,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010131420,3.414,146.42,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010131625,0.04749257,146.43,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010131818,3.414,146.42,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010132317,3.4142,146.41,146.4,8.64866223]
["bitfinex-derivatives","SOLF0:USTF0",1724010133122,3.4142,146.41,146.4,7.38336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010137426,3.4142,146.41,146.4,0.04336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010138528,3.4142,146.41,146.4,7.38336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010143132,3.4142,146.41,146.4,0.04336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010143527,3.4142,146.41,146.4,7.38336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010145633,3.4142,146.41,146.4,0.04336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010145828,3.4142,146.41,146.4,7.38336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010149428,3.4142,146.41,146.4,0.04336223]
["bitfinex-derivatives","SOLF0:USTF0",1724010149629,3.415,146.38,146.36,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724010149935,3.415,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010151230,3.4667622,146.39,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010151437,3.4667622,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010157143,0.0519622,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010160343,6.822,146.55,146.38,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1724010160545,7.34,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010160746,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010166347,3.4128,146.47,146.46,0.0491392]
["bitfinex-derivatives","SOLF0:USTF0",1724010178557,0.0459661,146.49,146.46,0.0491392]
["bitfinex-derivatives","SOLF0:USTF0",1724010178761,1.2877,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010179055,1.2877,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010179261,4.6991,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010179460,1.2877,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010179856,3.4118,146.52,146.5,7.38344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010180463,3.4118,146.52,146.5,0.04344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010180660,3.4119,146.51,146.5,0.04344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010191063,3.4118,146.52,146.5,7.38344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010191258,1.3316179,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010191865,1.3316179,146.53,146.5,7.38344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010192771,3.4118,146.52,146.5,7.38344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010192969,1.3316179,146.53,146.5,7.38344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010193170,1.3316179,146.53,146.5,0.04344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010193872,3.4119,146.51,146.5,0.04344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010195571,3.4119,146.51,146.5,7.38344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010201064,3.4119,146.51,146.5,0.04344665]
["bitfinex-derivatives","SOLF0:USTF0",1724010201271,3.4119,146.51,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010201272,3.413,146.47,146.42,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724010201470,3.413,146.47,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010201868,8.6842,146.51,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010202272,3.4128,146.47,146.46,0.04588862]
["bitfinex-derivatives","SOLF0:USTF0",1724010202474,7.38434044,146.49,146.42,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724010202679,1.3189,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010203071,3.4132,146.46,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010203467,3.45831365,146.46,146.43,7.38683246]
["bitfinex-derivatives","SOLF0:USTF0",1724010204683,3.4135,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010205675,8.6842,146.51,146.5,1.10248635]
["bitfinex-derivatives","SOLF0:USTF0",1724010205871,1.3442,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010206283,5.4642,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010206872,4.7561,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010207078,3.4119,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010240007,3.4119,146.51,146.5,7.34000001]
["bitfinex-derivatives","SOLF0:USTF0",1724010241907,0.05059309,146.52,146.5,7.34000001]
["bitfinex-derivatives","SOLF0:USTF0",1724010244012,0.05059309,146.52,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010244223,7.39059309,146.52,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010245908,3.4119,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010254619,3.4119,146.51,146.5,7.34000001]
["bitfinex-derivatives","SOLF0:USTF0",1724010260030,3.46229309,146.52,146.5,7.34000001]
["bitfinex-derivatives","SOLF0:USTF0",1724010261824,3.4119,146.51,146.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724010290449,3.413,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010290752,3.44049938,146.46,146.43,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724010290953,11.4,146.49,146.43,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724010291255,7.34,146.47,146.42,82.9386395]
["bitfinex-derivatives","SOLF0:USTF0",1724010291451,3.39069138,146.46,146.42,82.9386395]
["bitfinex-derivatives","SOLF0:USTF0",1724010291656,3.43716395,146.46,146.43,0.046515]
["bitfinex-derivatives","SOLF0:USTF0",1724010292155,3.4135,146.44,146.43,0.046515]
["bitfinex-derivatives","SOLF0:USTF0",1724010295047,3.4135,146.44,146.43,7.386515]
["bitfinex-derivatives","SOLF0:USTF0",1724010298062,3.4135,146.44,146.43,0.046515]
["bitfinex-derivatives","SOLF0:USTF0",1724010300363,7.34,146.44,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724010300555,7.34,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010300963,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010303064,0.04368472,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010303257,4.06,146.46,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010303462,4.06,146.46,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010303665,7.50466301,146.46,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010304362,7.55103571,146.46,146.43,7.3896641]
["bitfinex-derivatives","SOLF0:USTF0",1724010304667,3.4135,146.44,146.43,7.3896641]
["bitfinex-derivatives","SOLF0:USTF0",1724010305365,3.4135,146.44,146.43,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1724010312059,3.4135,146.44,146.43,0.0993282]
["bitfinex-derivatives","SOLF0:USTF0",1724010312773,3.4135,146.44,146.43,7.4393282]
["bitfinex-derivatives","SOLF0:USTF0",1724010312967,3.4135,146.44,146.43,0.0993282]
["bitfinex-derivatives","SOLF0:USTF0",1724010321074,3.4135,146.44,146.37,68.6112027]
["bitfinex-derivatives","SOLF0:USTF0",1724010321075,3.4146,146.4,146.37,68.6112027]
["bitfinex-derivatives","SOLF0:USTF0",1724010321272,3.4146,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010321676,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010322277,3.4147,146.39,146.37,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1724010322484,3.4147,146.39,146.37,7.38504965]
["bitfinex-derivatives","SOLF0:USTF0",1724010323984,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010326891,3.4147,146.39,146.37,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1724010327195,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010330294,3.46683085,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010331100,0.05233085,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010332201,0.05233085,146.4,146.37,0.04504965]
["bitfinex-derivatives","SOLF0:USTF0",1724010332401,0.05233085,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010332803,3.46673085,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010335095,3.46673085,146.4,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010335302,3.46673085,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010336699,3.46673085,146.4,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010336700,3.4147,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010336905,3.4147,146.39,146.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010337300,3.4147,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010337604,3.4147,146.39,146.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010340603,3.46683085,146.4,146.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010345707,0.05233085,146.4,146.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010346113,0.05233085,146.4,146.38,18.6176]
["bitfinex-derivatives","SOLF0:USTF0",1724010346415,0.05233085,146.4,146.38,22.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724010347214,0.05233085,146.4,146.39,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724010348017,0.05233085,146.4,146.38,22.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724010352218,0.05233085,146.4,146.38,14.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724010352516,0.05233085,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010354118,0.05233085,146.4,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724010361023,4.06,146.47,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724010361223,4.06,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010361423,7.46207931,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010361924,7.46207931,146.47,146.45,7.38582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010362123,7.50760311,146.47,146.45,7.38582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010362624,3.413,146.46,146.45,7.38582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010363018,3.413,146.46,146.45,0.04582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010363723,8.91233583,146.46,146.45,0.04582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010365130,3.413,146.46,146.45,0.04582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010365317,8.91246994,146.46,146.45,0.04582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010365717,8.91242942,146.46,146.45,0.04582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010368531,3.413,146.46,146.45,7.38582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010368922,3.413,146.46,146.45,0.04582346]
["bitfinex-derivatives","SOLF0:USTF0",1724010369121,3.4139,146.43,146.38,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724010369325,3.4139,146.43,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010370327,0.04596641,146.43,146.4,0.04669139]
["bitfinex-derivatives","SOLF0:USTF0",1724010370630,9.94516641,146.43,146.4,0.04669139]
["bitfinex-derivatives","SOLF0:USTF0",1724010370831,3.4142,146.41,146.4,0.04669139]
["bitfinex-derivatives","SOLF0:USTF0",1724010371227,3.4147,146.39,146.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010371425,11.4,146.4,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010371725,5.50304594,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010371923,3.4156,146.36,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010372432,3.46293326,146.36,146.33,7.38402096]
["bitfinex-derivatives","SOLF0:USTF0",1724010375337,3.4156,146.35,146.33,7.38402096]
["bitfinex-derivatives","SOLF0:USTF0",1724010375832,3.4156,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010378631,3.4156,146.35,146.33,0.04402096]
["bitfinex-derivatives","SOLF0:USTF0",1724010378826,3.4156,146.35,146.33,7.38402096]
["bitfinex-derivatives","SOLF0:USTF0",1724010380535,3.4158,146.34,146.33,7.38402096]
["bitfinex-derivatives","SOLF0:USTF0",1724010381241,3.4158,146.34,146.33,0.04402096]
["bitfinex-derivatives","SOLF0:USTF0",1724010381438,3.4161,146.33,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010382340,3.46546954,146.33,146.31,7.3859705]
["bitfinex-derivatives","SOLF0:USTF0",1724010382837,3.4163,146.32,146.31,7.3859705]
["bitfinex-derivatives","SOLF0:USTF0",1724010384934,3.4163,146.32,146.31,0.0459705]
["bitfinex-derivatives","SOLF0:USTF0",1724010387144,3.4163,146.32,146.31,7.3859705]
["bitfinex-derivatives","SOLF0:USTF0",1724010387333,0.04936954,146.33,146.31,7.3859705]
["bitfinex-derivatives","SOLF0:USTF0",1724010387540,3.46556954,146.33,146.31,7.3859705]
["bitfinex-derivatives","SOLF0:USTF0",1724010389949,3.4163,146.32,146.31,0.0459705]
["bitfinex-derivatives","SOLF0:USTF0",1724010396251,4.7272,146.32,146.31,0.0459705]
["bitfinex-derivatives","SOLF0:USTF0",1724010396545,8.7872,146.32,146.31,0.0459705]
["bitfinex-derivatives","SOLF0:USTF0",1724010398246,6.6059,146.32,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010399248,3.4172,146.29,146.28,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010400147,3.46520538,146.3,146.28,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010400346,3.46520538,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010401553,3.46520538,146.3,146.28,7.38980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010401746,3.417,146.29,146.28,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010404448,3.46530538,146.3,146.28,7.38980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010405349,3.46530538,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010405350,0.04840538,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010406856,0.04840538,146.3,146.28,3.46700333]
["bitfinex-derivatives","SOLF0:USTF0",1724010407058,0.04840538,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010408361,0.04840538,146.3,146.28,7.38980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010408362,3.46520538,146.3,146.28,7.38980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010409052,3.417,146.29,146.28,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010410555,3.46530538,146.3,146.28,7.38980333]
["bitfinex-derivatives","SOLF0:USTF0",1724010411156,3.46530538,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010411462,0.04840538,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010415054,1.2331,146.36,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010415258,4.06,146.35,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010415755,3.4158,146.34,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010418864,0.0471269,146.35,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010419057,0.0471269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010424661,0.0471269,146.35,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010424961,0.0471269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010430167,3.4627269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010430367,0.0471269,146.35,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010430558,7.3871269,146.35,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010430764,3.4161,146.33,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010432065,3.4159,146.34,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010432270,3.4159,146.34,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010434171,3.4628269,146.35,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010434869,3.4158,146.34,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010443176,0.0471269,146.35,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010443177,3.4161,146.33,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010444776,3.416,146.34,146.32,7.38711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010446576,0.0471269,146.35,146.32,7.38711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010446777,0.0471269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010447776,3.4627269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010448579,0.0471269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010462388,3.4627269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010463985,0.0471269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010465492,3.4627269,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010466590,3.4159,146.34,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010466796,0.0471269,146.35,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010467299,4.1071269,146.35,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010467895,3.4161,146.33,146.32,0.04711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010471801,3.4161,146.33,146.32,7.38711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010480402,0.0471269,146.35,146.32,36.74711084]
["bitfinex-derivatives","SOLF0:USTF0",1724010480708,5.4078,146.4,146.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724010481007,8.93237201,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010482201,8.9185239,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010484104,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010484303,8.91855361,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010485605,3.4149,146.38,146.37,0.04470333]
["bitfinex-derivatives","SOLF0:USTF0",1724010485806,8.91875361,146.38,146.37,0.04470333]
["bitfinex-derivatives","SOLF0:USTF0",1724010486205,5.50385361,146.38,146.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724010486407,5.50385361,146.37,146.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724010486608,5.50385361,146.36,146.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724010486913,3.4158,146.35,146.33,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724010487209,3.46333153,146.35,146.33,8.65159089]
["bitfinex-derivatives","SOLF0:USTF0",1724010487798,3.46333153,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010490102,3.4158,146.34,146.33,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1724010490708,8.920766,146.34,146.33,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1724010490908,3.4158,146.34,146.33,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1724010491113,8.92114134,146.34,146.33,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1724010492506,8.92166383,146.34,146.33,0.04749089]
["bitfinex-derivatives","SOLF0:USTF0",1724010493509,3.4169,146.3,146.26,64.3564855]
["bitfinex-derivatives","SOLF0:USTF0",1724010493708,3.33471627,146.32,146.26,64.3564855]
["bitfinex-derivatives","SOLF0:USTF0",1724010493909,5.50598797,146.31,146.26,64.3564855]
["bitfinex-derivatives","SOLF0:USTF0",1724010494116,3.4172,146.29,146.26,64.3564855]
["bitfinex-derivatives","SOLF0:USTF0",1724010494311,3.4172,146.29,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010494508,3.46734902,146.29,146.27,7.38437646]
["bitfinex-derivatives","SOLF0:USTF0",1724010495416,3.4172,146.28,146.27,7.38437646]
["bitfinex-derivatives","SOLF0:USTF0",1724010497215,3.4172,146.28,146.27,0.04437646]
["bitfinex-derivatives","SOLF0:USTF0",1724010498214,3.418,146.25,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724010498419,3.418,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010501220,3.4182,146.24,146.23,0.04669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010501416,3.4182,146.24,146.23,7.38669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010502622,3.4182,146.24,146.23,0.04669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010502920,3.4182,146.24,146.23,7.38669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010512522,3.4181,146.25,146.23,7.38669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010512722,3.4181,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010515225,7.4781,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010520531,0.05233879,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010523135,3.47013879,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010526622,0.05233879,146.26,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724010534532,3.47003879,146.26,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724010535738,0.05233879,146.26,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724010535940,0.05233879,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010536136,3.4179,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010537239,3.4182,146.24,146.23,0.04669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010537538,3.4182,146.24,146.23,7.38669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010537931,3.4182,146.24,146.23,0.04669411]
["bitfinex-derivatives","SOLF0:USTF0",1724010538138,3.4182,146.24,146.06,20.77139367]
["bitfinex-derivatives","SOLF0:USTF0",1724010538139,3.4188,146.22,146.16,3.41479301]
["bitfinex-derivatives","SOLF0:USTF0",1724010538339,3.4188,146.22,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010542143,3.47101695,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010543138,3.47101695,146.23,146.2,0.03040922]
["bitfinex-derivatives","SOLF0:USTF0",1724010543339,3.47101695,146.23,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010549653,3.4189,146.21,146.2,0.03040922]
["bitfinex-derivatives","SOLF0:USTF0",1724010549842,3.4189,146.21,146.2,7.37040922]
["bitfinex-derivatives","SOLF0:USTF0",1724010550043,3.4189,146.21,146.2,0.03040922]
["bitfinex-derivatives","SOLF0:USTF0",1724010550347,3.44114983,146.21,146.15,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724010550550,4.06,146.21,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010550750,7.54422403,146.21,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010551450,7.58862389,146.21,146.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724010551650,7.54422403,146.21,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010551951,7.58978383,146.21,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010552152,3.4194,146.19,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010553341,3.4197,146.18,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724010553546,3.4197,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010555245,3.46712481,146.19,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010555839,3.4196,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010556450,0.04762481,146.19,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010559353,3.46702481,146.19,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010563051,3.4196,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010565656,3.4196,146.18,146.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010568956,3.46702481,146.19,146.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010569559,0.04762481,146.19,146.17,20.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724010571968,3.46702481,146.19,146.17,20.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724010573565,0.04762481,146.19,146.17,20.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724010574868,0.04762481,146.19,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724010575163,1.2778,146.25,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724010575460,3.4179,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010576360,0.0457643,146.26,146.23,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010576565,1.3643643,146.26,146.23,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010577762,3.4182,146.24,146.23,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010583466,3.4182,146.24,146.23,7.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010593369,3.4182,146.24,146.23,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010597185,3.4182,146.24,146.23,7.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010598683,3.4182,146.24,146.23,18.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010601592,3.4182,146.24,146.23,11.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010601883,3.4182,146.24,146.23,18.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010602785,3.418,146.25,146.23,18.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010602982,3.418,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010610191,0.0457643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010610797,3.4634643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010611388,3.4179,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010614598,3.4635643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010620196,0.0457643,146.26,146.23,11.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010620397,0.0457643,146.26,146.23,18.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010620704,3.4182,146.24,146.23,18.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010621902,3.4181,146.25,146.23,18.38588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010622100,3.4181,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010623802,3.4635643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010624702,0.0457643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010631507,3.4634643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010642007,3.4179,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010642208,0.0457643,146.26,146.23,11.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010642407,0.0457643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010643813,3.4179,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010648915,3.4635643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010652212,3.418,146.25,146.23,11.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1724010652516,3.418,146.25,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010657017,0.0457643,146.26,146.24,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1724010658420,0.0457643,146.26,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724010658620,0.0457643,146.26,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010658920,0.0457643,146.26,146.24,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724010662721,47.56252838,146.38,146.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724010662927,2.55,146.36,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010663123,14.84763547,146.35,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010663326,3.4172,146.29,146.24,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1724010663528,3.4172,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010673230,3.4172,146.28,146.27,7.38665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010673527,3.4172,146.28,146.27,0.04665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010679841,3.4172,146.28,146.27,7.38665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010680836,3.4171,146.29,146.27,36.74665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010681035,0.04993855,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010681842,3.4171,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010688142,3.4172,146.28,146.27,0.04665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010688342,3.4172,146.28,146.27,7.38665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010696257,3.4172,146.29,146.27,36.74665572]
["bitfinex-derivatives","SOLF0:USTF0",1724010696459,3.4172,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010701674,3.4172,146.29,146.27,3.46405572]
["bitfinex-derivatives","SOLF0:USTF0",1724010701969,3.4172,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010709077,3.4172,146.29,146.27,3.46405572]
["bitfinex-derivatives","SOLF0:USTF0",1724010709276,3.4172,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010711078,3.46683855,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010711278,0.04993855,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010712876,3.417,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010714580,3.46683855,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010715476,0.04993855,146.3,146.28,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1724010715679,1.2607,146.35,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010715870,53.7725145,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010716876,53.7725145,146.38,146.35,0.04524278]
["bitfinex-derivatives","SOLF0:USTF0",1724010716877,0.04488564,146.37,146.35,0.04524278]
["bitfinex-derivatives","SOLF0:USTF0",1724010717074,0.04488564,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010717476,4.04,146.43,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010717672,5.267,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010717876,5.267,146.46,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724010718079,5.267,146.46,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010718679,0.04510367,146.44,146.42,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010719376,3.4137,146.43,146.42,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010724384,3.4137,146.43,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010726485,3.45870367,146.44,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010726687,3.45870367,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010728177,3.45870367,146.44,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010728585,3.4137,146.43,146.42,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010729988,3.4137,146.43,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010730797,3.45880367,146.44,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010730990,0.04510367,146.44,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010731794,3.4137,146.43,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010746399,3.4137,146.43,146.42,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010749098,3.4137,146.43,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010754415,3.4137,146.43,146.42,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010754610,3.4137,146.43,146.42,7.39021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010760412,3.4137,146.43,146.42,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1724010761616,3.4151,146.38,146.36,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724010761814,3.4151,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010762420,3.4154,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010762917,3.4154,146.36,146.35,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010763116,3.4154,146.36,146.35,7.38411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010763718,3.4153,146.37,146.35,7.38411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010763909,0.04811238,146.38,146.35,7.38411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010764115,0.04811238,146.38,146.35,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010764316,3.4154,146.36,146.35,0.04411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010764519,3.4154,146.36,146.35,7.38411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010766324,3.4152,146.37,146.35,7.38411296]
["bitfinex-derivatives","SOLF0:USTF0",1724010766625,0.04811238,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010767621,3.46321238,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010769225,4.02,146.42,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010769420,4.02,146.42,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010770628,7.434,146.42,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010775727,3.4142,146.41,146.4,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010780136,3.4142,146.41,146.4,7.39260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010780633,7.4341,146.42,146.4,7.39260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010781035,0.05071384,146.43,146.4,7.39260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010781239,0.05071384,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010782840,3.46441384,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010788937,3.414,146.42,146.4,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010789142,3.414,146.42,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010790834,3.4142,146.41,146.4,7.39260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010792040,3.4142,146.41,146.4,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010797643,3.4142,146.41,146.4,7.39260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010800644,3.4142,146.41,146.4,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010809757,7.4342,146.41,146.4,0.05260264]
["bitfinex-derivatives","SOLF0:USTF0",1724010811350,3.4151,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010811956,3.38160935,146.38,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010812261,2.5435,146.4,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010812455,7.38730653,146.39,146.36,0.04390979]
["bitfinex-derivatives","SOLF0:USTF0",1724010812656,26.44716525,146.4,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010812657,7.34,146.38,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010812851,4.02,146.37,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010813663,0.0458175,146.35,146.33,0.05103708]
["bitfinex-derivatives","SOLF0:USTF0",1724010814062,0.0458175,146.35,146.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724010814263,7.34,146.31,146.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010814462,4.02,146.3,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010814666,3.4182,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010814963,7.4382,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010815154,3.4182,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010815357,7.4382,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010816067,7.4382,146.24,146.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010816265,7.4382,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010820065,3.4182,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010820268,7.4382,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010821761,3.4182,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010821962,7.4382,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010822461,3.4182,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010822660,7.4382,146.24,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010823462,3.46986388,146.25,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010823660,4.07176388,146.25,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010824566,3.4302976,146.29,146.23,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010824772,4.02,146.26,146.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010825072,4.02,146.28,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010825366,3.4179,146.26,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010825568,4.02,146.28,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010825767,0.04679805,146.27,146.24,1.32879434]
["bitfinex-derivatives","SOLF0:USTF0",1724010826068,3.46439805,146.27,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010826463,3.46439805,146.27,146.25,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724010826658,3.46439805,146.27,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010827257,4.02,146.29,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010827465,4.02,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010828263,3.417,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010828464,3.417,146.29,146.28,7.38690841]
["bitfinex-derivatives","SOLF0:USTF0",1724010843270,3.417,146.29,146.28,0.04690841]
["bitfinex-derivatives","SOLF0:USTF0",1724010854791,3.418,146.25,146.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724010854995,11.36,146.3,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010855196,4.02,146.29,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010855893,3.4177,146.27,146.25,0.05139753]
["bitfinex-derivatives","SOLF0:USTF0",1724010858599,3.4177,146.26,146.25,0.05139753]
["bitfinex-derivatives","SOLF0:USTF0",1724010864203,3.4175,146.27,146.25,0.05139753]
["bitfinex-derivatives","SOLF0:USTF0",1724010864399,3.4175,146.27,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010869803,0.04708639,146.28,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010870901,3.46438639,146.28,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010872001,1.3272,146.36,146.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724010872201,1.2864,146.35,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010873212,1.33557801,146.35,146.33,7.3926276]
["bitfinex-derivatives","SOLF0:USTF0",1724010873411,3.4158,146.34,146.33,0.0526276]
["bitfinex-derivatives","SOLF0:USTF0",1724010886530,3.4158,146.34,146.33,7.3926276]
["bitfinex-derivatives","SOLF0:USTF0",1724010886731,0.04917801,146.35,146.33,7.3926276]
["bitfinex-derivatives","SOLF0:USTF0",1724010886932,1.2694,146.39,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010887132,3.4151,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010887520,1.2694,146.39,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010888128,1.3218431,146.39,146.36,7.38720932]
["bitfinex-derivatives","SOLF0:USTF0",1724010888327,3.4152,146.37,146.36,0.04720932]
["bitfinex-derivatives","SOLF0:USTF0",1724010889536,3.4152,146.37,146.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724010889537,7.34,146.37,146.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724010889834,7.34,146.35,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010890029,3.417,146.3,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010890429,3.46505401,146.3,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010890733,3.46505401,146.3,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010892135,3.417,146.29,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010894640,3.4172,146.28,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010896037,3.4172,146.28,146.27,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010901742,3.4171,146.29,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010902245,3.4172,146.28,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010902644,0.04805401,146.3,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010903747,3.4172,146.28,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010904946,3.4172,146.28,146.27,0.04685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010905441,0.04805401,146.3,146.27,7.38685949]
["bitfinex-derivatives","SOLF0:USTF0",1724010905744,4.02,146.35,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010905939,3.4163,146.33,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010906136,1.293,146.38,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010906342,1.293,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010906643,3.41125162,146.4,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010906940,3.4149,146.39,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010907140,0.05195477,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010908446,3.46685477,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010918163,4.02,146.42,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010918458,4.02,146.47,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010918659,4.02,146.48,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010919260,0.04719924,146.47,146.44,0.04328469]
["bitfinex-derivatives","SOLF0:USTF0",1724010919860,3.4133,146.45,146.44,0.04328469]
["bitfinex-derivatives","SOLF0:USTF0",1724010920159,7.34,146.46,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010920365,4.02,146.48,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010920366,7.34,146.45,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010920763,4.02,146.44,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010921059,7.34,146.43,146.34,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1724010921265,7.38965257,146.42,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010921565,7.38965257,146.42,146.37,0.04795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010921566,3.4149,146.38,146.37,0.04795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010925765,3.4149,146.38,146.37,7.38795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010928174,3.4149,146.38,146.37,0.04795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010936283,0.04633291,146.39,146.37,0.04795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010936486,4.04,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010937085,3.4146,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010937379,4.04,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010937586,3.4592611,146.4,146.37,0.04795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010937882,3.4592611,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010944485,0.0446611,146.4,146.37,0.04795735]
["bitfinex-derivatives","SOLF0:USTF0",1724010944785,0.0446611,146.4,146.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724010944786,7.34,146.38,146.3,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724010944985,7.34,146.38,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010945683,3.4161,146.33,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010951185,3.4163,146.32,146.31,0.05104998]
["bitfinex-derivatives","SOLF0:USTF0",1724010951384,0.04401607,146.33,146.26,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724010951583,3.4172,146.29,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010952591,3.46964537,146.29,146.27,7.38545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010953090,3.46964537,146.29,146.27,0.04545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010953297,3.4172,146.28,146.27,0.04545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010954895,3.46954537,146.29,146.27,7.38545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010958794,0.05244537,146.29,146.27,7.38545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010959196,3.46944537,146.29,146.27,7.38545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010959394,0.05244537,146.29,146.27,7.38545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010959990,0.05244537,146.29,146.27,10.80285673]
["bitfinex-derivatives","SOLF0:USTF0",1724010960197,0.05244537,146.29,146.27,36.74545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010960691,0.05244537,146.29,146.27,7.38545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010961296,0.05244537,146.29,146.27,10.80275673]
["bitfinex-derivatives","SOLF0:USTF0",1724010963102,0.05244537,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724010963397,3.4164,146.32,146.27,36.74545673]
["bitfinex-derivatives","SOLF0:USTF0",1724010963601,4.04,146.35,146.3,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724010963790,4.04,146.35,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010964401,4.09205549,146.35,146.32,7.3864387]
["bitfinex-derivatives","SOLF0:USTF0",1724010964798,3.4163,146.33,146.32,7.3864387]
["bitfinex-derivatives","SOLF0:USTF0",1724010965004,3.4163,146.33,146.32,0.0464387]
["bitfinex-derivatives","SOLF0:USTF0",1724010965202,7.34,146.34,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010965508,3.4168,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010970405,3.4168,146.3,146.28,0.04646879]
["bitfinex-derivatives","SOLF0:USTF0",1724010970607,3.4168,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010971901,3.46784597,146.31,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010972713,3.4168,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010973607,3.417,146.29,146.28,7.38646879]
["bitfinex-derivatives","SOLF0:USTF0",1724010978915,3.4169,146.3,146.28,7.38646879]
["bitfinex-derivatives","SOLF0:USTF0",1724010982117,3.46784597,146.31,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010984017,0.05124597,146.31,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724010985821,0.05124597,146.31,146.3,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724010996017,0.05124597,146.31,146.29,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724011007538,0.05124597,146.31,146.28,0.04646879]
["bitfinex-derivatives","SOLF0:USTF0",1724011007739,0.05124597,146.31,146.28,7.38646879]
["bitfinex-derivatives","SOLF0:USTF0",1724011008147,3.4169,146.3,146.28,7.38646879]
["bitfinex-derivatives","SOLF0:USTF0",1724011009642,3.4169,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011010437,3.46794597,146.31,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011011639,4.02,146.38,146.3,3.47579779]
["bitfinex-derivatives","SOLF0:USTF0",1724011011939,4.02,146.38,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011012641,4.06909576,146.38,146.35,7.38959451]
["bitfinex-derivatives","SOLF0:USTF0",1724011012846,3.4154,146.36,146.35,7.38959451]
["bitfinex-derivatives","SOLF0:USTF0",1724011014650,6.7941829,146.36,146.35,7.38959451]
["bitfinex-derivatives","SOLF0:USTF0",1724011014850,6.7941829,146.36,146.35,0.04959451]
["bitfinex-derivatives","SOLF0:USTF0",1724011023362,3.4154,146.36,146.35,0.04959451]
["bitfinex-derivatives","SOLF0:USTF0",1724011023758,6.76059035,146.36,146.35,0.04959451]
["bitfinex-derivatives","SOLF0:USTF0",1724011027959,10.68519035,146.36,146.22,3.50041904]
["bitfinex-derivatives","SOLF0:USTF0",1724011028159,7.34,146.34,146.24,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724011028462,7.34,146.34,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011028667,3.4169,146.3,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011028863,3.46667926,146.33,146.24,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724011029054,0.0526025,146.3,146.27,7.38370008]
["bitfinex-derivatives","SOLF0:USTF0",1724011029256,3.417,146.29,146.27,7.38370008]
["bitfinex-derivatives","SOLF0:USTF0",1724011038779,3.417,146.29,146.27,10.80120008]
["bitfinex-derivatives","SOLF0:USTF0",1724011039176,3.4695025,146.3,146.27,10.80120008]
["bitfinex-derivatives","SOLF0:USTF0",1724011039375,0.0526025,146.3,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011039579,3.4163,146.33,146.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011039885,3.4163,146.33,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011040082,3.4163,146.32,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011041577,3.4165,146.31,146.3,7.39010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011041886,3.4165,146.31,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011051594,0.04854922,146.33,146.3,7.39010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011051801,0.04854922,146.33,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011052804,3.46474922,146.33,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011059905,3.4165,146.32,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011060101,0.04854922,146.33,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011060307,7.38854922,146.33,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011061111,3.4165,146.31,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011077423,0.04854922,146.33,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011077921,3.4165,146.32,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011080719,3.4165,146.32,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011080919,3.4165,146.32,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011081223,3.4165,146.31,146.3,0.05010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011089028,3.4165,146.31,146.3,7.39010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011095034,3.4164,146.32,146.3,7.39010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011095336,0.04854922,146.33,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011095731,3.46474922,146.33,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011104641,3.46474922,146.33,146.31,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1724011105035,0.04854922,146.33,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011105340,0.04854922,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724011106031,0.04854922,146.33,146.3,4.07010698]
["bitfinex-derivatives","SOLF0:USTF0",1724011106437,0.04854922,146.33,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011107133,0.04854922,146.33,146.31,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724011109943,0.04854922,146.33,146.32,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724011114047,4.02,146.38,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724011114248,3.9644,146.4,146.34,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724011114437,3.4153,146.37,146.34,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724011115149,3.46765662,146.37,146.34,10.80735374]
["bitfinex-derivatives","SOLF0:USTF0",1724011116250,3.4156,146.36,146.34,7.39165374]
["bitfinex-derivatives","SOLF0:USTF0",1724011116439,3.4156,146.36,146.34,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1724011120348,3.4156,146.35,146.34,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1724011125343,3.4155,146.36,146.34,7.39165374]
["bitfinex-derivatives","SOLF0:USTF0",1724011125549,0.05235662,146.37,146.34,7.39165374]
["bitfinex-derivatives","SOLF0:USTF0",1724011125852,3.46755662,146.37,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011126852,0.05235662,146.37,146.36,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724011127053,4.02,146.41,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011127355,12.5993,146.43,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011127753,11.36,146.43,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011127951,4.02,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011128353,0.04689726,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011128553,0.04689726,146.42,146.39,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1724011128755,3.4145,146.4,146.39,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1724011132757,7.34,146.41,146.31,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724011132957,0.04689726,146.42,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011132958,7.34,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011133279,7.34,146.39,146.31,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724011133460,3.4155,146.36,146.33,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724011133963,3.4678317,146.36,146.33,10.80644678]
["bitfinex-derivatives","SOLF0:USTF0",1724011137659,3.4678317,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011138261,0.0523317,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011141860,3.4677317,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011143973,0.0523317,146.36,146.35,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1724011144572,0.0523317,146.36,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011144868,4.02,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011145367,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011147270,3.4149,146.38,146.37,7.38682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011156078,0.05126681,146.4,146.37,0.04682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011156375,3.4147,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011157569,3.4149,146.38,146.37,7.38682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011160482,3.4149,146.38,146.37,0.04682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011165883,3.4149,146.38,146.37,7.38682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011172804,3.4149,146.38,146.37,0.04682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011175406,0.05126681,146.4,146.37,0.04682472]
["bitfinex-derivatives","SOLF0:USTF0",1724011175595,0.05126681,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011175798,3.46566681,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011186001,3.47983668,146.44,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724011186201,3.47983668,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011187097,3.52799019,146.44,146.42,7.38417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011187902,3.4137,146.43,146.42,7.38417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011191907,3.52799019,146.44,146.42,7.38417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011192106,3.52799019,146.44,146.42,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011192508,3.4137,146.43,146.42,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011194908,3.4137,146.43,146.42,7.38417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011199413,3.4137,146.43,146.42,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1724011205415,3.4147,146.39,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011206617,3.46108432,146.39,146.37,0.04489568]
["bitfinex-derivatives","SOLF0:USTF0",1724011206818,3.46108432,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011208715,3.47983668,146.44,146.38,10.73957945]
["bitfinex-derivatives","SOLF0:USTF0",1724011209020,3.47983668,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011209519,3.4137,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011209814,0.04949825,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011210022,3.3472403,146.5,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011210215,4.70223735,146.52,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011210415,1.2519,146.52,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011210618,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011211715,3.4123,146.49,146.48,0.05181104]
["bitfinex-derivatives","SOLF0:USTF0",1724011211911,3.4123,146.49,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011211912,7.34,146.49,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011212317,3.4135,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011216127,3.45907063,146.45,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011218023,3.4135,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011219723,3.4135,146.44,146.42,0.05211934]
["bitfinex-derivatives","SOLF0:USTF0",1724011219923,3.4135,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011221027,3.45907063,146.45,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011221228,3.45907063,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011222423,0.04567063,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011223215,3.45897063,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011223721,3.45897063,146.45,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011225318,3.4135,146.44,146.42,0.05211934]
["bitfinex-derivatives","SOLF0:USTF0",1724011225521,3.4135,146.44,146.42,7.39211934]
["bitfinex-derivatives","SOLF0:USTF0",1724011225722,3.4137,146.43,146.42,7.39211934]
["bitfinex-derivatives","SOLF0:USTF0",1724011226124,3.4137,146.43,146.42,0.05211934]
["bitfinex-derivatives","SOLF0:USTF0",1724011239033,0.04567063,146.45,146.42,7.39211934]
["bitfinex-derivatives","SOLF0:USTF0",1724011239230,6.6086,146.5,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011239231,4.0,146.5,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011239431,4.0,146.5,146.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724011239432,4.0,146.5,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011239634,3.4126,146.48,146.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1724011239832,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011241932,3.4128,146.47,146.46,0.052249]
["bitfinex-derivatives","SOLF0:USTF0",1724011251144,3.4142,146.41,146.4,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011254748,3.4142,146.41,146.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011255048,10.67187035,146.45,146.42,2.53572326]
["bitfinex-derivatives","SOLF0:USTF0",1724011255451,3.4137,146.43,146.42,2.53572326]
["bitfinex-derivatives","SOLF0:USTF0",1724011258244,4.0,146.43,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011258945,3.4148,146.39,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011259347,3.4585886,146.39,146.37,7.38614831]
["bitfinex-derivatives","SOLF0:USTF0",1724011259851,3.4149,146.38,146.37,7.38614831]
["bitfinex-derivatives","SOLF0:USTF0",1724011260842,0.0437886,146.39,146.37,7.38614831]
["bitfinex-derivatives","SOLF0:USTF0",1724011261249,0.0437886,146.39,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011262653,5.2747,146.45,146.38,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724011262851,5.2747,146.45,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011263058,4.0,146.45,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011263555,3.4137,146.43,146.42,7.38646008]
["bitfinex-derivatives","SOLF0:USTF0",1724011264146,3.4137,146.43,146.42,0.04646008]
["bitfinex-derivatives","SOLF0:USTF0",1724011267356,3.4137,146.43,146.42,7.38646008]
["bitfinex-derivatives","SOLF0:USTF0",1724011268549,3.4136,146.44,146.42,7.38646008]
["bitfinex-derivatives","SOLF0:USTF0",1724011268946,0.04786468,146.45,146.42,7.38646008]
["bitfinex-derivatives","SOLF0:USTF0",1724011269150,3.4129,146.47,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011269355,4.0,146.49,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011270159,4.0,146.49,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011270358,4.04454097,146.49,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011270859,3.4128,146.47,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011272751,3.4128,146.47,146.46,0.04489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011278065,3.4128,146.47,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011279058,3.4127,146.48,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011279363,3.4127,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011283569,3.45694097,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011284169,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011290576,3.4126,146.48,146.46,0.04489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011290776,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011290971,3.4128,146.47,146.46,0.04489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011292477,3.4128,146.47,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011296681,3.4127,146.48,146.46,7.38489597]
["bitfinex-derivatives","SOLF0:USTF0",1724011296875,0.04454097,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011297077,0.04454097,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011298883,3.45684097,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011300079,0.04454097,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011300477,1.3442,146.57,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011300683,4.0,146.56,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011301179,7.39772448,146.56,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011301689,7.44817579,146.56,146.53,7.39240166]
["bitfinex-derivatives","SOLF0:USTF0",1724011301881,3.4113,146.54,146.53,7.39240166]
["bitfinex-derivatives","SOLF0:USTF0",1724011303183,3.4113,146.54,146.53,0.05240166]
["bitfinex-derivatives","SOLF0:USTF0",1724011306782,3.4122,146.5,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011307791,3.4122,146.5,146.48,7.38889882]
["bitfinex-derivatives","SOLF0:USTF0",1724011307792,3.46146738,146.5,146.48,7.38889882]
["bitfinex-derivatives","SOLF0:USTF0",1724011308487,3.4123,146.49,146.48,7.38889882]
["bitfinex-derivatives","SOLF0:USTF0",1724011308694,3.4123,146.49,146.48,0.04889882]
["bitfinex-derivatives","SOLF0:USTF0",1724011317087,3.4133,146.45,146.43,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724011317287,3.4133,146.45,146.43,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724011318184,0.0497726,146.45,146.43,9.95536665]
["bitfinex-derivatives","SOLF0:USTF0",1724011318386,0.0497726,146.45,146.43,13.36906665]
["bitfinex-derivatives","SOLF0:USTF0",1724011318987,3.4630726,146.45,146.43,9.95536665]
["bitfinex-derivatives","SOLF0:USTF0",1724011319493,0.0497726,146.45,146.43,9.95536665]
["bitfinex-derivatives","SOLF0:USTF0",1724011320490,0.0497726,146.45,146.43,13.36906665]
["bitfinex-derivatives","SOLF0:USTF0",1724011320785,0.0497726,146.45,146.43,9.95536665]
["bitfinex-derivatives","SOLF0:USTF0",1724011321893,3.4632726,146.45,146.43,9.95536665]
["bitfinex-derivatives","SOLF0:USTF0",1724011324201,0.0497726,146.45,146.43,13.36896665]
["bitfinex-derivatives","SOLF0:USTF0",1724011325796,3.4630726,146.45,146.43,13.36896665]
["bitfinex-derivatives","SOLF0:USTF0",1724011326196,0.0497726,146.45,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724011329902,4.0,146.52,146.43,13.30214032]
["bitfinex-derivatives","SOLF0:USTF0",1724011330101,4.0,146.53,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011330304,4.0,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011330900,4.04423942,146.53,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011331097,0.04423942,146.53,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011331711,3.4116,146.52,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011332007,0.04423942,146.53,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011332208,3.45583942,146.53,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011332403,0.04423942,146.53,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011333905,3.4116,146.52,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011337008,3.45573942,146.53,146.51,7.38461693]
["bitfinex-derivatives","SOLF0:USTF0",1724011337712,0.04423942,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011337904,1.354,146.61,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011338208,3.4105,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011338514,4.0,146.59,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011338907,1.354,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011339108,0.04991511,146.59,146.57,7.38704991]
["bitfinex-derivatives","SOLF0:USTF0",1724011339303,21.91746692,146.64,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011339508,25.32646692,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011339704,21.91746692,146.64,146.57,0.04704991]
["bitfinex-derivatives","SOLF0:USTF0",1724011339909,7.34,146.63,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011340314,21.91746692,146.64,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011340513,0.05084152,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011340714,3.46014152,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011342114,0.05084152,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011342810,3.46014152,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011343214,3.46014152,146.62,146.59,0.04539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011343215,0.05084152,146.62,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011343518,3.4097,146.61,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011346624,0.05084152,146.62,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011347221,0.05084152,146.62,146.59,0.04539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011347721,3.4098,146.6,146.59,0.04539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011349724,3.4098,146.6,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011349919,3.4096,146.61,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011350125,3.4096,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011350327,0.05084152,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011350626,0.05084152,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011354826,3.46024152,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011361833,0.05084152,146.62,146.59,0.04539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011362034,0.05084152,146.62,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011362942,0.05084152,146.62,146.59,0.04539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011363434,3.4096,146.61,146.59,0.04539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011363834,3.4096,146.61,146.59,7.38539823]
["bitfinex-derivatives","SOLF0:USTF0",1724011369346,0.05084152,146.62,146.59,10.79529823]
["bitfinex-derivatives","SOLF0:USTF0",1724011369347,3.46024152,146.62,146.59,10.79529823]
["bitfinex-derivatives","SOLF0:USTF0",1724011369540,0.05084152,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011369940,0.05084152,146.62,146.61,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724011370345,21.91746692,146.64,146.62,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724011370549,21.91746692,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011371451,25.32636692,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011372847,25.32636692,146.64,146.62,0.04319913]
["bitfinex-derivatives","SOLF0:USTF0",1724011373053,3.4091,146.63,146.62,7.38319913]
["bitfinex-derivatives","SOLF0:USTF0",1724011373247,21.91746692,146.64,146.62,7.38319913]
["bitfinex-derivatives","SOLF0:USTF0",1724011374149,25.32646692,146.64,146.62,7.38319913]
["bitfinex-derivatives","SOLF0:USTF0",1724011374854,3.4091,146.63,146.62,0.04319913]
["bitfinex-derivatives","SOLF0:USTF0",1724011376952,3.4101,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011379356,3.45447636,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011379556,3.45447636,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011382056,0.04457636,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011383656,0.04457636,146.6,146.59,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724011384457,3.4094,146.62,146.6,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724011384656,3.4094,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011386459,3.4096,146.61,146.6,0.051342]
["bitfinex-derivatives","SOLF0:USTF0",1724011386656,3.4096,146.61,146.6,7.391342]
["bitfinex-derivatives","SOLF0:USTF0",1724011388664,3.4096,146.61,146.6,0.051342]
["bitfinex-derivatives","SOLF0:USTF0",1724011391756,3.4096,146.61,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724011391757,3.41,146.59,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724011391959,3.41,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011392361,3.45303001,146.61,146.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011392564,10.79303001,146.61,146.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011392862,3.4103,146.58,146.57,0.04522208]
["bitfinex-derivatives","SOLF0:USTF0",1724011397054,3.46231044,146.59,146.57,0.04522208]
["bitfinex-derivatives","SOLF0:USTF0",1724011397264,0.05221044,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011397963,3.4097,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011399962,3.4097,146.61,146.57,3.45562208]
["bitfinex-derivatives","SOLF0:USTF0",1724011400158,3.4097,146.61,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011402968,3.4098,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011409270,3.4096,146.61,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011409472,3.4096,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011411175,7.48141968,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011411474,4.07191968,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011411673,0.05191968,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011413880,0.05191968,146.62,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724011414472,0.05191968,146.62,146.6,10.80134976]
["bitfinex-derivatives","SOLF0:USTF0",1724011415670,0.05191968,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011418675,0.05191968,146.62,146.61,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724011418874,25.32646692,146.64,146.61,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724011419073,25.32646692,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011422278,21.91746692,146.64,146.6,0.05174976]
["bitfinex-derivatives","SOLF0:USTF0",1724011422480,21.91746692,146.64,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011422977,3.4093,146.63,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011423976,21.91746692,146.64,146.6,0.05174976]
["bitfinex-derivatives","SOLF0:USTF0",1724011424368,21.91746692,146.64,146.6,7.39174976]
["bitfinex-derivatives","SOLF0:USTF0",1724011425181,3.4096,146.61,146.6,7.39174976]
["bitfinex-derivatives","SOLF0:USTF0",1724011429981,3.4096,146.61,146.6,0.05174976]
["bitfinex-derivatives","SOLF0:USTF0",1724011430678,3.41,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011431486,7.46369935,146.61,146.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011431686,0.04945885,146.59,146.57,0.04888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011432786,3.4103,146.58,146.57,0.04888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011435885,0.04945885,146.59,146.57,7.38888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011438587,0.04945885,146.59,146.57,10.79938819]
["bitfinex-derivatives","SOLF0:USTF0",1724011440887,3.45945885,146.59,146.57,10.79938819]
["bitfinex-derivatives","SOLF0:USTF0",1724011441778,3.4103,146.58,146.57,7.38888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011442185,0.04945885,146.59,146.57,7.38888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011442393,3.45965885,146.59,146.57,7.38888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011442693,0.04945885,146.59,146.57,7.38888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011443692,3.45955885,146.59,146.57,7.38888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011445883,3.45955885,146.59,146.57,10.79938819]
["bitfinex-derivatives","SOLF0:USTF0",1724011450696,3.45955885,146.59,146.57,0.04888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011450697,3.4103,146.58,146.57,0.04888819]
["bitfinex-derivatives","SOLF0:USTF0",1724011453196,11.38945885,146.59,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011453387,11.38945885,146.59,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011453388,7.34,146.57,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011454294,0.04968834,146.55,146.53,0.04526303]
["bitfinex-derivatives","SOLF0:USTF0",1724011454992,3.4112,146.54,146.53,0.04526303]
["bitfinex-derivatives","SOLF0:USTF0",1724011455298,3.4112,146.54,146.53,7.38526303]
["bitfinex-derivatives","SOLF0:USTF0",1724011458001,3.4112,146.54,146.53,0.04526303]
["bitfinex-derivatives","SOLF0:USTF0",1724011465196,11.38968834,146.55,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011465396,11.34,146.55,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011465598,14.72133823,146.55,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011466100,14.72133823,146.55,146.45,3.37008188]
["bitfinex-derivatives","SOLF0:USTF0",1724011466304,0.04938722,146.53,146.51,0.04343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011467903,3.4116,146.52,146.51,0.04343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011468611,3.4116,146.52,146.51,7.38343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011469409,3.46098722,146.53,146.51,7.38343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011469708,3.46098722,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011470007,3.46098722,146.53,146.51,0.04343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011470302,3.46098722,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011470905,3.46098722,146.53,146.51,0.04343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011471099,3.46098722,146.53,146.51,7.38343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011471703,3.4116,146.52,146.51,0.04343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011486012,3.4116,146.52,146.51,7.38343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011488405,0.04938722,146.53,146.51,7.38343631]
["bitfinex-derivatives","SOLF0:USTF0",1724011488614,0.04938722,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011489821,4.0,146.56,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011490020,7.4108,146.56,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011490615,76.47885052,146.63,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011490616,3.4106,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011491016,3.45522691,146.57,146.55,7.39118271]
["bitfinex-derivatives","SOLF0:USTF0",1724011493728,3.45522691,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011495220,0.04462691,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011495416,3.37894098,146.61,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011495716,57.45675052,146.63,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011495924,3.4096,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011496117,10.68586091,146.61,146.53,3.40213113]
["bitfinex-derivatives","SOLF0:USTF0",1724011496318,7.34,146.59,146.53,10.74213113]
["bitfinex-derivatives","SOLF0:USTF0",1724011496520,3.4105,146.57,146.56,0.0437462]
["bitfinex-derivatives","SOLF0:USTF0",1724011500324,3.4112,146.55,146.51,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724011500530,3.4112,146.55,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011501621,3.45653665,146.55,146.53,7.38923569]
["bitfinex-derivatives","SOLF0:USTF0",1724011504330,0.04533665,146.55,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011509935,3.45623665,146.55,146.53,0.04923569]
["bitfinex-derivatives","SOLF0:USTF0",1724011510233,0.04533665,146.55,146.53,0.04923569]
["bitfinex-derivatives","SOLF0:USTF0",1724011511829,3.4112,146.54,146.53,0.04923569]
["bitfinex-derivatives","SOLF0:USTF0",1724011514530,3.45633665,146.55,146.53,7.38923569]
["bitfinex-derivatives","SOLF0:USTF0",1724011514728,3.45633665,146.55,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011515832,0.04533665,146.55,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011518230,0.04533665,146.55,146.54,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724011520136,3.4103,146.58,146.55,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724011520338,3.4103,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011521234,3.46291185,146.58,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011525635,0.05261185,146.58,146.56,10.79901332]
["bitfinex-derivatives","SOLF0:USTF0",1724011525838,0.05261185,146.58,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011526039,0.05261185,146.58,146.56,0.04831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011526237,3.4105,146.57,146.56,0.04831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011531446,3.46291185,146.58,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011533252,3.4105,146.57,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011533549,0.05261185,146.58,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011534047,3.4105,146.57,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011534950,0.05261185,146.58,146.56,7.38831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011535155,57.45675052,146.63,146.56,36.74831332]
["bitfinex-derivatives","SOLF0:USTF0",1724011535353,57.45675052,146.63,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011535853,3.4097,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011545751,3.44581537,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011545953,0.03631537,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011546362,0.03631537,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011547461,3.44561537,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011569280,21.91746692,146.64,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011569586,21.91746692,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011570080,4.0,146.69,146.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724011570285,5.2351,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011570480,3.32539357,146.71,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011570680,5.2351,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011571088,8.64742974,146.72,146.68,0.05245476]
["bitfinex-derivatives","SOLF0:USTF0",1724011571592,3.4077,146.69,146.68,0.05245476]
["bitfinex-derivatives","SOLF0:USTF0",1724011574692,3.4077,146.69,146.68,7.39245476]
["bitfinex-derivatives","SOLF0:USTF0",1724011575988,3.4077,146.69,146.68,0.05245476]
["bitfinex-derivatives","SOLF0:USTF0",1724011584905,7.34,146.7,146.56,20.30933619]
["bitfinex-derivatives","SOLF0:USTF0",1724011585107,8.6041,146.69,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011585411,4.0,146.68,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011585602,3.4091,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011587504,3.4571157,146.65,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011587704,3.4571157,146.65,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011593407,0.0483157,146.65,146.62,0.04717239]
["bitfinex-derivatives","SOLF0:USTF0",1724011593812,4.0,146.64,146.62,0.04717239]
["bitfinex-derivatives","SOLF0:USTF0",1724011594010,3.4091,146.63,146.62,0.04717239]
["bitfinex-derivatives","SOLF0:USTF0",1724011601709,4.0,146.64,146.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011601710,11.34,146.64,146.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011601915,3.4096,146.61,146.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011612115,3.4096,146.61,146.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011615129,3.4096,146.61,146.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724011617126,3.4098,146.6,146.59,0.04812089]
["bitfinex-derivatives","SOLF0:USTF0",1724011617322,11.34,146.6,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011617524,7.34,146.58,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011617923,3.4116,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011618127,3.42507025,146.54,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011618429,0.04756504,146.53,146.51,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1724011619022,3.4117,146.52,146.51,0.05026443]
["bitfinex-derivatives","SOLF0:USTF0",1724011620432,3.4127,146.48,146.42,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724011620622,7.34,146.52,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011620818,4.0,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011621319,4.0,146.49,146.42,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724011621529,4.0,146.49,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011621726,0.04327544,146.47,146.44,7.38504159]
["bitfinex-derivatives","SOLF0:USTF0",1724011621934,3.4132,146.46,146.44,7.38504159]
["bitfinex-derivatives","SOLF0:USTF0",1724011623327,3.45617544,146.47,146.44,7.38504159]
["bitfinex-derivatives","SOLF0:USTF0",1724011623533,3.45617544,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011624230,0.04327544,146.47,146.44,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1724011624628,0.04327544,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011625330,0.04327544,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011625636,4.0,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011625832,3.4125,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011626531,3.46269431,146.49,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011628327,0.05019431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011633339,3.46249431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011634834,3.46249431,146.49,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011636143,3.4126,146.48,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011636336,0.05019431,146.49,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011636530,0.05019431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011637442,3.46269431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011639440,0.05019431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011640144,0.05019431,146.49,146.48,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724011641342,0.05019431,146.49,146.48,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724011641542,0.05019431,146.49,146.48,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724011644147,0.05019431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011649543,3.46249431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011649744,0.05019431,146.49,146.47,0.04745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011649944,7.39019431,146.49,146.47,0.04745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011650847,3.4126,146.48,146.47,0.04745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011651251,3.4126,146.48,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011660059,0.05019431,146.49,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011660360,0.05019431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011661749,3.46259431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011662360,0.05019431,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011663958,3.46259431,146.49,146.47,7.38745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011675068,3.4126,146.48,146.47,0.04745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011675563,10.7526,146.48,146.47,0.04745566]
["bitfinex-derivatives","SOLF0:USTF0",1724011675765,3.4132,146.46,146.43,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724011676066,7.34,146.48,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011676266,7.34,146.47,146.4,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724011676463,3.33358429,146.46,146.4,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724011676660,3.4137,146.44,146.42,0.05210031]
["bitfinex-derivatives","SOLF0:USTF0",1724011676865,0.0450715,146.44,146.42,0.05210031]
["bitfinex-derivatives","SOLF0:USTF0",1724011677070,7.3850715,146.44,146.42,0.05210031]
["bitfinex-derivatives","SOLF0:USTF0",1724011677273,3.4151,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011677680,4.0,146.41,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011678067,3.4148,146.39,146.36,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724011678268,3.4148,146.39,146.37,0.0442982]
["bitfinex-derivatives","SOLF0:USTF0",1724011678467,0.04611413,146.4,146.37,7.3842982]
["bitfinex-derivatives","SOLF0:USTF0",1724011679771,3.46061413,146.4,146.37,10.7993982]
["bitfinex-derivatives","SOLF0:USTF0",1724011680678,0.04611413,146.4,146.37,7.3842982]
["bitfinex-derivatives","SOLF0:USTF0",1724011680882,0.04611413,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011681080,0.04611413,146.4,146.37,7.3842982]
["bitfinex-derivatives","SOLF0:USTF0",1724011681275,0.04611413,146.4,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724011682679,0.04611413,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011683275,0.04611413,146.4,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724011683981,3.3700016,146.45,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011684182,3.3700016,146.45,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011684480,3.3700016,146.45,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011685076,3.4139,146.43,146.41,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011686475,3.4139,146.43,146.41,7.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011689081,3.414,146.42,146.41,7.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011697681,0.0488842,146.44,146.41,7.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011697884,0.0488842,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011698390,0.0488842,146.44,146.41,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011698595,0.0488842,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011704993,3.4624842,146.44,146.41,3.46605539]
["bitfinex-derivatives","SOLF0:USTF0",1724011705200,3.4624842,146.44,146.41,10.80605539]
["bitfinex-derivatives","SOLF0:USTF0",1724011706700,3.4624842,146.44,146.41,3.46605539]
["bitfinex-derivatives","SOLF0:USTF0",1724011706901,3.4624842,146.44,146.41,10.80605539]
["bitfinex-derivatives","SOLF0:USTF0",1724011709500,3.4138,146.43,146.41,10.80605539]
["bitfinex-derivatives","SOLF0:USTF0",1724011709901,3.4138,146.43,146.41,7.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011710103,3.4138,146.43,146.41,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011715408,3.4138,146.43,146.41,7.39195539]
["bitfinex-derivatives","SOLF0:USTF0",1724011715613,0.0488842,146.44,146.41,10.80615539]
["bitfinex-derivatives","SOLF0:USTF0",1724011715614,3.4624842,146.44,146.41,10.80615539]
["bitfinex-derivatives","SOLF0:USTF0",1724011720611,0.0488842,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011720819,4.0,146.51,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011721014,4.0,146.51,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011721214,2.5993,146.52,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011721610,3.4125,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011721816,3.4125,146.49,146.48,0.05014892]
["bitfinex-derivatives","SOLF0:USTF0",1724011723722,0.04437293,146.51,146.48,3.46264892]
["bitfinex-derivatives","SOLF0:USTF0",1724011723913,0.04437293,146.51,146.48,0.05014892]
["bitfinex-derivatives","SOLF0:USTF0",1724011725714,3.4123,146.49,146.48,0.05014892]
["bitfinex-derivatives","SOLF0:USTF0",1724011730726,3.4123,146.5,146.48,0.05014892]
["bitfinex-derivatives","SOLF0:USTF0",1724011730922,0.04437293,146.51,146.48,0.05014892]
["bitfinex-derivatives","SOLF0:USTF0",1724011731129,7.34,146.49,146.42,13.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724011731324,7.34,146.49,146.42,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724011731518,10.7472769,146.49,146.42,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724011731825,3.4133,146.45,146.42,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724011732225,3.46328471,146.45,146.42,10.79909836]
["bitfinex-derivatives","SOLF0:USTF0",1724011732426,3.4135,146.44,146.42,10.79909836]
["bitfinex-derivatives","SOLF0:USTF0",1724011733924,3.46338471,146.45,146.42,10.79909836]
["bitfinex-derivatives","SOLF0:USTF0",1724011734825,0.04998471,146.45,146.43,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724011735626,0.04998471,146.45,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724011736422,3.4127,146.48,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724011736627,3.4127,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011737024,3.4127,146.48,146.46,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1724011737226,3.4125,146.49,146.46,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1724011737427,3.45823564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011738726,0.04573564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011740627,3.45803564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011740927,3.45803564,146.49,146.46,10.80169613]
["bitfinex-derivatives","SOLF0:USTF0",1724011741926,3.45803564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011743628,0.04573564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011744533,0.04573564,146.49,146.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724011744734,0.04573564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011745736,3.45813564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011745931,0.04573564,146.49,146.46,3.46159613]
["bitfinex-derivatives","SOLF0:USTF0",1724011746935,3.4126,146.48,146.46,3.46159613]
["bitfinex-derivatives","SOLF0:USTF0",1724011748835,3.4126,146.48,146.46,0.04869613]
["bitfinex-derivatives","SOLF0:USTF0",1724011752330,3.4126,146.48,146.46,10.80169613]
["bitfinex-derivatives","SOLF0:USTF0",1724011752535,3.45823564,146.49,146.46,10.80169613]
["bitfinex-derivatives","SOLF0:USTF0",1724011752735,0.04573564,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011753839,0.04573564,146.49,146.48,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724011755427,0.04573564,146.49,146.47,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724011756431,3.45813564,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011761140,0.04573564,146.49,146.46,0.04869613]
["bitfinex-derivatives","SOLF0:USTF0",1724011762345,0.04573564,146.49,146.46,7.38869613]
["bitfinex-derivatives","SOLF0:USTF0",1724011762542,0.04573564,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011763352,0.04573564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011764148,3.45813564,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011766553,0.04573564,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011767154,0.04573564,146.49,146.47,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1724011769546,0.04573564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011776060,3.45813564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011777160,3.4126,146.48,146.46,3.46159613]
["bitfinex-derivatives","SOLF0:USTF0",1724011777862,3.45813564,146.49,146.46,3.46159613]
["bitfinex-derivatives","SOLF0:USTF0",1724011778867,3.4126,146.48,146.46,0.04869613]
["bitfinex-derivatives","SOLF0:USTF0",1724011779661,3.4126,146.48,146.46,3.46169613]
["bitfinex-derivatives","SOLF0:USTF0",1724011780758,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011781163,0.04573564,146.49,146.47,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724011781356,0.04573564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011782158,3.45803564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011790678,3.4126,146.48,146.46,3.46159613]
["bitfinex-derivatives","SOLF0:USTF0",1724011790872,3.4126,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011791072,0.04573564,146.49,146.46,0.04869613]
["bitfinex-derivatives","SOLF0:USTF0",1724011792081,3.4127,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011794376,3.45823564,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011796685,3.45823564,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011799387,0.04573564,146.49,146.48,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724011799586,4.0,146.55,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011799783,4.0,146.55,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011800087,3.4116,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011800589,3.46273504,146.53,146.51,7.38938757]
["bitfinex-derivatives","SOLF0:USTF0",1724011801485,3.46273504,146.53,146.51,10.80118757]
["bitfinex-derivatives","SOLF0:USTF0",1724011801687,3.46273504,146.53,146.51,7.38938757]
["bitfinex-derivatives","SOLF0:USTF0",1724011801688,0.05113504,146.53,146.51,7.38938757]
["bitfinex-derivatives","SOLF0:USTF0",1724011802083,0.05113504,146.53,146.51,10.80118757]
["bitfinex-derivatives","SOLF0:USTF0",1724011804684,0.05113504,146.53,146.51,7.38938757]
["bitfinex-derivatives","SOLF0:USTF0",1724011804894,0.05113504,146.53,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724011809096,0.05113504,146.53,146.51,10.80118757]
["bitfinex-derivatives","SOLF0:USTF0",1724011810189,3.46253504,146.53,146.51,0.04938757]
["bitfinex-derivatives","SOLF0:USTF0",1724011810393,0.05113504,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011810993,3.412,146.51,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011811599,3.412,146.51,146.49,7.38837707]
["bitfinex-derivatives","SOLF0:USTF0",1724011811896,3.4118,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011812095,3.4118,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011812291,3.4118,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011812486,3.4118,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011818101,3.4118,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011819191,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011819394,3.4119,146.51,146.49,3.46057707]
["bitfinex-derivatives","SOLF0:USTF0",1724011820298,3.4119,146.51,146.49,0.04837707]
["bitfinex-derivatives","SOLF0:USTF0",1724011821097,3.4119,146.51,146.49,7.38837707]
["bitfinex-derivatives","SOLF0:USTF0",1724011824306,3.4117,146.52,146.49,7.38837707]
["bitfinex-derivatives","SOLF0:USTF0",1724011824503,0.05113504,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011824898,3.46263504,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011827303,0.05113504,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011827702,0.05113504,146.53,146.52,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724011828801,3.45035039,146.56,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011829004,4.0,146.6,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011829207,3.35347451,146.56,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011829809,6.80943926,146.56,146.54,7.38561142]
["bitfinex-derivatives","SOLF0:USTF0",1724011830010,3.45596475,146.56,146.54,7.38561142]
["bitfinex-derivatives","SOLF0:USTF0",1724011831009,0.04516475,146.56,146.54,7.38561142]
["bitfinex-derivatives","SOLF0:USTF0",1724011832806,0.04516475,146.56,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724011834408,4.0,146.6,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724011834604,4.0,146.6,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011834809,3.49076691,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011835115,2.5713,146.63,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011835116,3.41,146.59,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011835612,3.45384652,146.59,146.57,7.39185488]
["bitfinex-derivatives","SOLF0:USTF0",1724011840811,3.4103,146.58,146.57,7.39185488]
["bitfinex-derivatives","SOLF0:USTF0",1724011843515,3.45394652,146.59,146.57,7.39185488]
["bitfinex-derivatives","SOLF0:USTF0",1724011844414,3.4103,146.58,146.57,7.39185488]
["bitfinex-derivatives","SOLF0:USTF0",1724011845524,3.4103,146.58,146.57,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1724011849728,3.4103,146.58,146.57,0.00640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011855629,3.4103,146.58,146.57,7.34640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011858025,4.04384652,146.59,146.57,7.34640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011858229,0.04384652,146.59,146.57,7.34640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011858631,3.4103,146.58,146.57,7.34640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011871437,3.4103,146.58,146.57,0.00640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011876135,7.4103,146.58,146.57,0.00640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011877745,3.4103,146.58,146.57,0.00640833]
["bitfinex-derivatives","SOLF0:USTF0",1724011884342,3.4103,146.58,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011884343,3.4114,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011885869,3.4117,146.52,146.51,0.04723636]
["bitfinex-derivatives","SOLF0:USTF0",1724011886153,14.08664043,146.52,146.51,0.04723636]
["bitfinex-derivatives","SOLF0:USTF0",1724011886444,10.67494043,146.52,146.43,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724011886642,7.34,146.48,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011886842,3.4137,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011887245,10.82398614,146.47,146.38,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724011887548,0.05143504,146.44,146.41,7.39173028]
["bitfinex-derivatives","SOLF0:USTF0",1724011888050,3.4138,146.43,146.41,7.39173028]
["bitfinex-derivatives","SOLF0:USTF0",1724011888846,3.4138,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011889046,3.46503504,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011889246,0.05143504,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011889751,3.46493504,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011891549,0.05143504,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011891743,1.3118,146.5,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011891744,4.0,146.49,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011891943,4.0,146.49,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011893049,0.05241976,146.48,146.46,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1724011893839,3.4128,146.47,146.46,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1724011898258,3.46521976,146.48,146.46,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1724011898649,0.05241976,146.48,146.46,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1724011898856,3.4128,146.47,146.46,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1724011901461,3.46511976,146.48,146.46,0.04730507]
["bitfinex-derivatives","SOLF0:USTF0",1724011902358,3.46511976,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011902953,0.05241976,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011903957,0.05241976,146.48,146.47,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724011905767,4.0,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724011905968,4.0,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011906368,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011909367,3.45482381,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011909574,0.04312381,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011917974,3.45482381,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011922477,3.45482381,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011923181,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011924183,3.4119,146.51,146.49,0.05250985]
["bitfinex-derivatives","SOLF0:USTF0",1724011928486,3.4119,146.51,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011928981,0.04312381,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011929186,0.04312381,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011931381,3.45482381,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011937591,0.04312381,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011950603,3.45482381,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011951391,0.04312381,146.52,146.51,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724011951599,4.0,146.57,146.51,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724011951803,4.0,146.57,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011952002,3.411,146.55,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011952201,1.2604,146.59,146.54,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724011952499,1.2604,146.59,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011952705,3.4105,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011954309,3.42666609,146.61,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011954600,4.0,146.63,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011954808,3.41,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011956003,14.68244853,146.63,146.57,7.38345817]
["bitfinex-derivatives","SOLF0:USTF0",1724011957908,3.4103,146.58,146.57,7.38345817]
["bitfinex-derivatives","SOLF0:USTF0",1724011962311,3.4103,146.58,146.57,0.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1724011969920,3.4103,146.58,146.57,7.38345817]
["bitfinex-derivatives","SOLF0:USTF0",1724011971611,3.4103,146.58,146.57,0.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1724011975410,7.34,146.58,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011975911,3.4113,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011976317,0.0435186,146.54,146.52,0.04950603]
["bitfinex-derivatives","SOLF0:USTF0",1724011976512,7.34,146.53,146.45,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724011976714,7.34,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011976925,7.34,146.52,146.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724011977120,7.34,146.52,146.45,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724011977515,3.4126,146.48,146.45,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724011977711,3.4126,146.48,146.47,0.04412608]
["bitfinex-derivatives","SOLF0:USTF0",1724011981020,0.0516794,146.5,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724011981219,0.0516794,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011982225,0.0516794,146.5,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011983221,3.4639794,146.5,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011987528,3.4124,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011988224,3.4638794,146.5,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011992319,3.4124,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724011998828,3.4638794,146.5,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012003935,3.4124,146.49,146.47,10.79692608]
["bitfinex-derivatives","SOLF0:USTF0",1724012004333,3.4124,146.49,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012009844,3.4126,146.48,146.47,0.04412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012012346,3.4126,146.48,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012013544,3.4126,146.49,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012013743,0.0516794,146.5,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012014243,3.4126,146.48,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012016140,3.4124,146.49,146.47,7.38412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012016542,3.4124,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012020547,3.4126,146.48,146.47,0.04412608]
["bitfinex-derivatives","SOLF0:USTF0",1724012020947,7.34,146.49,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012021143,3.4137,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012022150,3.46001054,146.44,146.42,7.38742226]
["bitfinex-derivatives","SOLF0:USTF0",1724012024453,3.46001054,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012024454,0.04631054,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012025156,3.45981054,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012026157,0.04631054,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012028159,0.04631054,146.44,146.43,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724012029156,3.4129,146.47,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724012029359,3.4129,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012030156,3.46492235,146.47,146.45,7.3874457]
["bitfinex-derivatives","SOLF0:USTF0",1724012030561,3.4131,146.46,146.45,7.3874457]
["bitfinex-derivatives","SOLF0:USTF0",1724012033361,3.4131,146.46,146.45,0.0474457]
["bitfinex-derivatives","SOLF0:USTF0",1724012035661,0.05202235,146.47,146.45,0.0474457]
["bitfinex-derivatives","SOLF0:USTF0",1724012035859,0.05202235,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012036366,0.05202235,146.47,146.46,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724012041467,0.05202235,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012041664,0.05202235,146.47,146.45,0.0474457]
["bitfinex-derivatives","SOLF0:USTF0",1724012041969,0.05202235,146.47,146.45,7.3874457]
["bitfinex-derivatives","SOLF0:USTF0",1724012042170,0.05202235,146.47,146.45,10.8007457]
["bitfinex-derivatives","SOLF0:USTF0",1724012046879,0.05202235,146.47,146.45,3.4607457]
["bitfinex-derivatives","SOLF0:USTF0",1724012047176,0.05202235,146.47,146.45,10.8007457]
["bitfinex-derivatives","SOLF0:USTF0",1724012048869,3.46502235,146.47,146.45,0.0474457]
["bitfinex-derivatives","SOLF0:USTF0",1724012049069,3.46502235,146.47,146.45,7.3874457]
["bitfinex-derivatives","SOLF0:USTF0",1724012049371,3.46502235,146.47,146.45,0.0474457]
["bitfinex-derivatives","SOLF0:USTF0",1724012049570,3.46502235,146.47,146.45,7.3874457]
["bitfinex-derivatives","SOLF0:USTF0",1724012052976,3.46502235,146.47,146.45,10.8007457]
["bitfinex-derivatives","SOLF0:USTF0",1724012054070,0.05202235,146.47,146.45,10.8007457]
["bitfinex-derivatives","SOLF0:USTF0",1724012054271,0.05202235,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012059279,0.05202235,146.47,146.46,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724012062883,4.0,146.54,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012063081,5.49658231,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012063275,3.4118,146.52,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012063782,3.45669365,146.52,146.5,7.3919318]
["bitfinex-derivatives","SOLF0:USTF0",1724012063979,3.4119,146.51,146.5,7.3919318]
["bitfinex-derivatives","SOLF0:USTF0",1724012064771,3.4119,146.51,146.5,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1724012091195,3.4119,146.51,146.5,7.3919318]
["bitfinex-derivatives","SOLF0:USTF0",1724012091496,3.4119,146.51,146.5,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1724012106212,8.90870835,146.51,146.5,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1724012107223,3.4119,146.51,146.5,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1724012107720,8.90954159,146.51,146.5,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1724012108112,16.24954159,146.51,146.5,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1724012111626,3.4133,146.45,146.43,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724012111819,3.4133,146.45,146.42,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724012111820,7.34,146.45,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724012112124,3.4149,146.38,146.37,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724012112517,3.4149,146.38,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012112718,3.4149,146.38,146.36,7.39080755]
["bitfinex-derivatives","SOLF0:USTF0",1724012113017,3.45960559,146.38,146.36,7.39080755]
["bitfinex-derivatives","SOLF0:USTF0",1724012113517,0.04470559,146.38,146.36,0.05080755]
["bitfinex-derivatives","SOLF0:USTF0",1724012113718,0.04470559,146.38,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012113922,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724012114122,3.4141,146.42,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012114826,3.32754788,146.44,146.41,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724012115125,4.0,146.65,146.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724012115329,7.34,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012115527,10.73776468,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012115825,3.4106,146.57,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012116019,1.2996,146.61,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012116222,7.4636512,146.6,146.57,0.0455078]
["bitfinex-derivatives","SOLF0:USTF0",1724012116922,3.41,146.59,146.57,0.0455078]
["bitfinex-derivatives","SOLF0:USTF0",1724012117428,3.4103,146.58,146.57,0.0455078]
["bitfinex-derivatives","SOLF0:USTF0",1724012122028,3.4103,146.58,146.57,7.3855078]
["bitfinex-derivatives","SOLF0:USTF0",1724012123533,7.4636512,146.6,146.57,0.0455078]
["bitfinex-derivatives","SOLF0:USTF0",1724012123726,4.0,146.6,146.57,0.0455078]
["bitfinex-derivatives","SOLF0:USTF0",1724012123923,3.98,146.63,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012124128,3.98,146.63,146.6,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1724012124630,3.4096,146.61,146.6,0.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1724012130227,3.4096,146.61,146.51,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724012130228,3.45622457,146.61,146.51,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724012130434,3.98,146.63,146.51,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724012130435,7.34,146.59,146.51,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724012130637,3.4112,146.55,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012131335,0.04474809,146.55,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012134238,0.04474809,146.55,146.54,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724012140437,3.98,146.58,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724012140638,3.98,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012140943,7.3904,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012143240,3.4102,146.59,146.56,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724012143440,3.4102,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012146842,3.4099,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012149344,3.41,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012151652,10.83236898,146.61,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012151854,7.34,146.61,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012152448,10.73825711,146.61,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012152646,3.4104,146.58,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012154349,3.4105,146.57,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012154759,3.4103,146.58,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012154950,3.4103,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012158459,3.4103,146.58,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012158663,3.39825711,146.61,146.56,7.38906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012158860,4.04,146.62,146.56,7.38906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012159064,4.04,146.62,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012159065,3.4105,146.57,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012160555,3.45486063,146.59,146.56,0.04906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012160758,3.4104,146.58,146.56,7.38906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012161358,3.4105,146.57,146.56,7.38906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012163365,3.4104,146.58,146.56,7.38906195]
["bitfinex-derivatives","SOLF0:USTF0",1724012163563,3.4104,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012163966,3.44691212,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012166068,3.4102,146.59,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012166269,3.44691212,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012167275,3.4103,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012167965,3.4102,146.59,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012172172,4.04,146.62,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012172376,4.04,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012172674,3.4092,146.63,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012172868,3.98,146.66,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012175976,3.4093,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012179878,3.4092,146.63,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012180077,3.4092,146.63,146.6,3.45914189]
["bitfinex-derivatives","SOLF0:USTF0",1724012180078,3.4092,146.63,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012185085,11.32,146.66,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012185284,5.49143467,146.65,146.6,7.38934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012185479,11.32,146.66,146.6,7.38934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012185677,5.49130049,146.65,146.6,7.38934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012185983,31.8,146.66,146.6,7.38934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012186288,3.4096,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012186483,6.80750165,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012194894,27.28750165,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012195198,32.78034294,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012196195,27.28750165,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012202393,32.78036209,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012203199,27.28750165,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012204100,32.78033967,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012207804,32.78034936,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012208305,27.28750165,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012208500,32.78034936,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012209599,32.78030499,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012214911,40.12030499,146.61,146.6,0.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1724012216411,3.4109,146.56,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012217105,3.4109,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012217304,4.0,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012217305,4.05160077,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012217511,4.05160077,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012218913,7.46220077,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012222318,3.46220077,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012226625,3.4107,146.56,146.55,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724012227218,0.05160077,146.57,146.54,7.38870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012227219,3.411,146.55,146.54,7.38870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012228322,3.4108,146.56,146.54,7.38870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012229117,3.4108,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012229421,3.46220077,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012229811,3.46220077,146.57,146.54,3.45990276]
["bitfinex-derivatives","SOLF0:USTF0",1724012230012,3.46220077,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012230416,0.05160077,146.57,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012231017,3.411,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012238432,3.4108,146.56,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012241929,3.411,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012243240,3.4108,146.56,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012245637,0.05160077,146.57,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012246137,3.46220077,146.57,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012246838,3.4108,146.56,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012251643,3.411,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012251940,10.751,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012252341,14.751,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012253240,20.24654692,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012253447,14.751,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012254239,20.24650048,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012254436,14.751,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012255447,20.24654692,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012256039,14.751,146.55,146.54,0.04870276]
["bitfinex-derivatives","SOLF0:USTF0",1724012256945,31.82,146.55,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012257250,31.82,146.55,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012257251,27.82,146.52,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012257442,4.0,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012257643,3.4124,146.49,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012258145,0.05145067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012259841,3.4126,146.48,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012260443,3.46395067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012260648,0.05145067,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012262247,3.46385067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012262750,3.46385067,146.49,146.46,10.79640294]
["bitfinex-derivatives","SOLF0:USTF0",1724012265153,0.05145067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012265349,0.05145067,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012266348,3.46385067,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012270655,3.46385067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012270857,3.4126,146.48,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012271757,3.46395067,146.49,146.46,10.79640294]
["bitfinex-derivatives","SOLF0:USTF0",1724012274153,3.4126,146.48,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012274458,0.05145067,146.49,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012275060,4.0,146.48,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012275450,3.4128,146.47,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012276561,4.0,146.48,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012277559,0.05145067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012277863,4.05145067,146.49,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012278162,3.4128,146.48,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012278561,31.87145067,146.49,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012278762,3.4128,146.47,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012278960,10.7528,146.47,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012280561,3.4128,146.47,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012283058,10.7528,146.47,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012283568,3.4128,146.47,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012283962,4.05145067,146.49,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012284272,4.0,146.48,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012285869,7.4127,146.48,146.46,7.38340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012286466,0.05145067,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012286657,0.05145067,146.49,146.46,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1724012286658,0.05145067,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012287262,0.05145067,146.49,146.48,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724012287464,0.05145067,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012292469,0.05145067,146.49,146.48,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724012294873,4.0,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012295072,4.0,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012295272,7.4116,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012295573,4.0,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012295780,4.04738659,146.53,146.5,7.38408954]
["bitfinex-derivatives","SOLF0:USTF0",1724012296081,3.4118,146.52,146.5,7.38408954]
["bitfinex-derivatives","SOLF0:USTF0",1724012303291,10.82453416,146.53,146.5,10.79618954]
["bitfinex-derivatives","SOLF0:USTF0",1724012304586,7.41303416,146.53,146.5,10.79618954]
["bitfinex-derivatives","SOLF0:USTF0",1724012304892,4.04738659,146.53,146.5,10.79618954]
["bitfinex-derivatives","SOLF0:USTF0",1724012305490,7.52286881,146.53,146.5,10.79618954]
["bitfinex-derivatives","SOLF0:USTF0",1724012305691,4.04738659,146.53,146.5,10.79618954]
["bitfinex-derivatives","SOLF0:USTF0",1724012306088,4.04738659,146.53,146.51,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724012306692,7.40075451,146.53,146.51,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724012307794,4.04738659,146.53,146.51,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724012308593,4.04738659,146.53,146.5,10.79608954]
["bitfinex-derivatives","SOLF0:USTF0",1724012309290,10.92164806,146.53,146.5,10.79608954]
["bitfinex-derivatives","SOLF0:USTF0",1724012309798,7.45878659,146.53,146.5,10.79608954]
["bitfinex-derivatives","SOLF0:USTF0",1724012310097,10.84285363,146.53,146.5,10.79608954]
["bitfinex-derivatives","SOLF0:USTF0",1724012310298,4.04738659,146.53,146.51,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724012310486,20.48,146.64,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012310693,3.4109,146.56,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012310894,7.34,146.59,146.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724012310895,27.82,146.59,146.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724012311198,3.4112,146.55,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012311592,27.82,146.58,146.52,7.38396971]
["bitfinex-derivatives","SOLF0:USTF0",1724012311898,3.4111,146.55,146.52,7.38396971]
["bitfinex-derivatives","SOLF0:USTF0",1724012313599,3.4112,146.54,146.52,7.38396971]
["bitfinex-derivatives","SOLF0:USTF0",1724012316993,3.98,146.6,146.53,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1724012317198,3.98,146.6,146.55,7.39009126]
["bitfinex-derivatives","SOLF0:USTF0",1724012317595,3.4107,146.56,146.55,0.05009126]
["bitfinex-derivatives","SOLF0:USTF0",1724012319301,3.4106,146.57,146.55,0.05009126]
["bitfinex-derivatives","SOLF0:USTF0",1724012320298,3.4104,146.58,146.55,3.46099126]
["bitfinex-derivatives","SOLF0:USTF0",1724012320493,3.4104,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012326601,3.98,146.6,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012326602,3.4105,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012338306,3.4105,146.57,146.55,0.05009126]
["bitfinex-derivatives","SOLF0:USTF0",1724012341711,3.4105,146.57,146.55,7.39009126]
["bitfinex-derivatives","SOLF0:USTF0",1724012342518,3.4105,146.57,146.55,10.80099126]
["bitfinex-derivatives","SOLF0:USTF0",1724012343115,3.4105,146.57,146.55,7.39009126]
["bitfinex-derivatives","SOLF0:USTF0",1724012345722,3.4105,146.57,146.55,10.80099126]
["bitfinex-derivatives","SOLF0:USTF0",1724012346117,3.4104,146.58,146.55,10.80099126]
["bitfinex-derivatives","SOLF0:USTF0",1724012346322,3.4104,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012347723,3.47411781,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012347920,3.98,146.63,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012348219,3.98,146.63,146.6,0.04714449]
["bitfinex-derivatives","SOLF0:USTF0",1724012348819,3.4097,146.61,146.6,0.04714449]
["bitfinex-derivatives","SOLF0:USTF0",1724012353824,3.4094,146.62,146.6,0.04714449]
["bitfinex-derivatives","SOLF0:USTF0",1724012356420,3.4096,146.61,146.6,0.04714449]
["bitfinex-derivatives","SOLF0:USTF0",1724012371227,3.4096,146.61,146.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724012371228,3.4104,146.58,146.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724012371529,3.4104,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012371726,11.34,146.61,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012371930,3.4104,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012372331,3.4105,146.57,146.55,7.39023083]
["bitfinex-derivatives","SOLF0:USTF0",1724012374138,3.4107,146.56,146.55,7.39023083]
["bitfinex-derivatives","SOLF0:USTF0",1724012374324,3.4107,146.56,146.55,0.05023083]
["bitfinex-derivatives","SOLF0:USTF0",1724012384537,3.4115,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012385134,7.34,146.56,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012385539,0.05203141,146.54,146.51,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012385741,3.4119,146.52,146.51,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012392638,3.4119,146.52,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012392946,3.4115,146.53,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012397545,3.46333141,146.54,146.51,10.80161141]
["bitfinex-derivatives","SOLF0:USTF0",1724012397746,3.46333141,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012398749,3.46333141,146.54,146.51,3.46161141]
["bitfinex-derivatives","SOLF0:USTF0",1724012398750,3.46333141,146.54,146.51,10.80161141]
["bitfinex-derivatives","SOLF0:USTF0",1724012399840,3.4114,146.53,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012400246,3.4114,146.53,146.51,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012401640,3.4114,146.53,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012402043,3.46333141,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012404054,3.4114,146.53,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012404846,3.4117,146.52,146.51,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012407956,3.4116,146.53,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012412463,3.4117,146.52,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012414473,3.4115,146.53,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012422475,0.05203141,146.54,146.51,7.38981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012422780,0.05203141,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012423474,3.46323141,146.54,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012430487,3.4117,146.52,146.51,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1724012430778,7.34,146.52,146.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724012430984,7.34,146.48,146.41,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724012431183,7.34,146.48,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012431380,3.4137,146.44,146.41,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1724012431581,11.32,146.46,146.38,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724012431880,7.34,146.44,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012432279,0.0452509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012432478,3.414,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012432687,0.0452509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012433981,3.4591509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012434182,0.0452509,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012437182,7.3852509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012437581,3.414,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012438487,7.394,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012439082,3.414,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012439280,0.0452509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012439281,3.4590509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012439582,0.0452509,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012439977,0.0452509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012441786,3.4590509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012442290,0.0452509,146.43,146.41,3.46604847]
["bitfinex-derivatives","SOLF0:USTF0",1724012442591,0.0452509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012443685,3.414,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012458988,3.4591509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012459300,0.0452509,146.43,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012459893,3.414,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012461995,10.754,146.42,146.41,0.05194847]
["bitfinex-derivatives","SOLF0:USTF0",1724012468401,3.4152,146.37,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724012468800,7.34,146.38,146.33,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724012469098,7.34,146.35,146.3,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724012469400,3.4162,146.33,146.3,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724012469598,3.4162,146.33,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012470102,3.4162,146.33,146.31,3.4660894]
["bitfinex-derivatives","SOLF0:USTF0",1724012470301,3.4162,146.33,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012471298,3.4163,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012474404,7.4763,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012475698,14.8163,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012476304,7.4763,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012481209,4.06,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012482111,7.4763,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012483007,4.06,146.32,146.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1724012483719,0.04844201,146.34,146.31,7.3895894]
["bitfinex-derivatives","SOLF0:USTF0",1724012484312,0.04844201,146.34,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724012484611,0.04844201,146.34,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012484816,4.06,146.39,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724012485017,4.06,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012485214,3.4151,146.38,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724012485610,3.4151,146.38,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012485815,0.05130657,146.37,146.34,0.04902784]
["bitfinex-derivatives","SOLF0:USTF0",1724012486121,0.05130657,146.37,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724012486519,0.05130657,146.37,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724012489721,0.05130657,146.37,146.36,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724012490930,0.05130657,146.37,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724012491329,0.05130657,146.37,146.34,7.38902784]
["bitfinex-derivatives","SOLF0:USTF0",1724012491525,0.05130657,146.37,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724012500542,0.05130657,146.37,146.36,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724012507648,0.05130657,146.37,146.34,0.04902784]
["bitfinex-derivatives","SOLF0:USTF0",1724012507843,10.7556,146.35,146.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724012508041,7.34,146.35,146.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724012508342,7.34,146.35,146.28,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724012508553,3.4159,146.34,146.3,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724012508849,3.4159,146.34,146.28,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724012509143,3.46393626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012509347,7.34,146.32,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012510742,10.7563,146.32,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012511637,7.52393626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012512647,4.10773626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012512849,0.04773626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012513345,0.04773626,146.33,146.31,3.45970699]
["bitfinex-derivatives","SOLF0:USTF0",1724012514853,0.04773626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012519254,3.46383626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012519454,10.80383626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012519850,3.4163,146.32,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012520355,10.80403626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012520557,7.38773626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012522255,10.80393626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012522759,0.04773626,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724012522958,0.04773626,146.33,146.31,0.04330699]
["bitfinex-derivatives","SOLF0:USTF0",1724012523254,0.04773626,146.33,146.31,3.45980699]
["bitfinex-derivatives","SOLF0:USTF0",1724012524751,0.04773626,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724012526755,3.38753456,146.39,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012526954,4.06,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012527255,7.4751,146.38,146.32,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724012527560,4.06,146.38,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724012527764,3.4152,146.37,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724012527961,3.4664591,146.37,146.35,0.04431263]
["bitfinex-derivatives","SOLF0:USTF0",1724012529762,0.0512591,146.37,146.35,0.04431263]
["bitfinex-derivatives","SOLF0:USTF0",1724012530755,3.4664591,146.37,146.35,0.04431263]
["bitfinex-derivatives","SOLF0:USTF0",1724012530957,7.34,146.36,146.35,0.04431263]
["bitfinex-derivatives","SOLF0:USTF0",1724012531465,7.34,146.36,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724012531760,7.34,146.33,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724012532459,7.3875607,146.33,146.3,3.46895914]
["bitfinex-derivatives","SOLF0:USTF0",1724012532955,10.8036607,146.33,146.3,3.46895914]
["bitfinex-derivatives","SOLF0:USTF0",1724012533160,0.0475607,146.33,146.3,3.46895914]
["bitfinex-derivatives","SOLF0:USTF0",1724012535163,0.0475607,146.33,146.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724012535164,7.34,146.31,146.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724012535352,7.34,146.28,146.21,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1724012535552,7.34,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724012535553,11.42,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724012536359,0.04754684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012537162,0.04754684,146.27,146.25,3.46901351]
["bitfinex-derivatives","SOLF0:USTF0",1724012538864,0.04754684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012539267,3.46504684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012543875,0.04754684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012544278,0.04754684,146.27,146.25,3.46901351]
["bitfinex-derivatives","SOLF0:USTF0",1724012548675,3.46524684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012548977,0.04754684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012550081,0.04754684,146.27,146.25,3.46911351]
["bitfinex-derivatives","SOLF0:USTF0",1724012552677,0.04754684,146.27,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724012554982,0.04754684,146.27,146.25,3.46901351]
["bitfinex-derivatives","SOLF0:USTF0",1724012560275,0.04754684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012560877,0.04754684,146.27,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724012561083,0.04754684,146.27,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012562184,0.04754684,146.27,146.25,3.46891351]
["bitfinex-derivatives","SOLF0:USTF0",1724012572100,3.3982542,146.31,146.25,7.40111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012572307,4.1,146.3,146.25,7.40111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012572502,10.90012693,146.3,146.25,7.40111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012572694,7.48312693,146.3,146.25,7.40111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012573096,3.4172,146.29,146.25,10.81891351]
["bitfinex-derivatives","SOLF0:USTF0",1724012573296,3.46805644,146.29,146.25,10.81891351]
["bitfinex-derivatives","SOLF0:USTF0",1724012574805,0.05085644,146.29,146.28,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724012575009,0.05085644,146.29,146.25,0.05111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012575305,0.05085644,146.29,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724012575509,0.05085644,146.29,146.25,7.40111351]
["bitfinex-derivatives","SOLF0:USTF0",1724012575806,0.05085644,146.29,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724012576107,0.05085644,146.29,146.27,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1724012576697,0.05085644,146.29,146.28,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724012576901,4.74043456,146.39,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012577206,3.416,146.34,146.3,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724012578006,4.1,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012578201,4.1,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012578407,4.1,146.4,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012578703,3.4151,146.38,146.34,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724012579100,3.4151,146.38,146.35,0.04630841]
["bitfinex-derivatives","SOLF0:USTF0",1724012579411,0.04927065,146.37,146.35,0.04630841]
["bitfinex-derivatives","SOLF0:USTF0",1724012579703,4.1,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012580499,3.4148,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012580707,3.46310527,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012581408,0.04830527,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012581708,0.04830527,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012582710,3.4327604,146.47,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012582904,4.1,146.47,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012583107,7.35,146.46,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012583302,3.4138,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012583912,3.4387162,146.43,146.4,7.39488544]
["bitfinex-derivatives","SOLF0:USTF0",1724012584307,0.0249162,146.43,146.4,7.39488544]
["bitfinex-derivatives","SOLF0:USTF0",1724012584511,0.0249162,146.43,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012585805,0.0249162,146.43,146.42,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1724012586008,4.1,146.47,146.4,0.04488544]
["bitfinex-derivatives","SOLF0:USTF0",1724012586304,3.4133,146.45,146.41,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724012587612,4.1,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012587814,4.1,146.47,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012588312,3.4132,146.46,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012591411,3.45885059,146.48,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012591807,3.4133,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012592508,3.4135,146.44,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012592709,4.1,146.49,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012592914,7.35,146.48,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012593414,3.4135,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012593614,7.35,146.48,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012593920,3.4134,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012594113,7.35,146.48,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012594308,3.4134,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012599118,7.56680615,146.49,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012599119,3.413,146.47,146.43,3.45850821]
["bitfinex-derivatives","SOLF0:USTF0",1724012599318,7.35,146.48,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012599819,7.35,146.46,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012600015,3.4135,146.44,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012600207,7.56680615,146.49,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012600409,7.35,146.47,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012601617,14.91680615,146.49,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012602122,3.4133,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012602823,3.4135,146.44,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012603015,14.91680615,146.49,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012603420,3.4134,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012604823,14.91680615,146.49,146.43,7.39480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012605121,3.4134,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012606324,7.56680615,146.49,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012606515,14.91680615,146.49,146.43,7.39480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012606716,7.35,146.48,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012606921,3.4134,146.45,146.43,0.04480821]
["bitfinex-derivatives","SOLF0:USTF0",1724012608319,7.56680615,146.49,146.43,10.80850821]
["bitfinex-derivatives","SOLF0:USTF0",1724012608515,7.56680615,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012609817,3.4129,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012610223,7.56680615,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012610521,3.37521231,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012610725,4.18,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012611028,3.4118,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012611223,4.18,146.53,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012611429,4.18,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012611824,7.5906,146.57,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012612127,4.18,146.6,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012612327,4.18,146.6,146.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012612630,4.18,146.6,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012613223,3.4104,146.58,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012613429,4.18,146.6,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012613630,3.4102,146.59,146.56,7.39935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012614127,4.18,146.6,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012615831,11.53,146.6,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012616020,4.18,146.6,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012616424,3.4105,146.57,146.56,0.04935166]
["bitfinex-derivatives","SOLF0:USTF0",1724012616731,3.4105,146.57,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012616732,0.04312011,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012617028,0.04312011,146.55,146.45,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724012617230,7.35,146.55,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012617528,7.35,146.53,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724012617829,7.35,146.53,146.48,0.0479675]
["bitfinex-derivatives","SOLF0:USTF0",1724012617830,0.04445931,146.51,146.48,0.0479675]
["bitfinex-derivatives","SOLF0:USTF0",1724012618435,3.45645931,146.51,146.48,0.0479675]
["bitfinex-derivatives","SOLF0:USTF0",1724012620130,0.04445931,146.51,146.48,0.0479675]
["bitfinex-derivatives","SOLF0:USTF0",1724012621134,0.04445931,146.51,146.48,18.3779675]
["bitfinex-derivatives","SOLF0:USTF0",1724012621528,0.04445931,146.51,146.5,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1724012621729,4.18,146.54,146.5,21.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724012621934,4.18,146.54,146.5,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1724012622232,3.411,146.55,146.52,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1724012622435,3.411,146.55,146.5,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1724012622632,3.411,146.55,146.5,21.742]
["bitfinex-derivatives","SOLF0:USTF0",1724012622833,3.411,146.55,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012623626,4.18,146.57,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012624134,3.4117,146.52,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012626235,3.4115,146.53,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012626938,3.4117,146.52,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012638853,7.6715,146.53,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012640663,3.4117,146.52,146.51,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1724012644860,7.34,146.52,146.45,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724012645055,7.34,146.52,146.45,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724012645258,7.34,146.52,146.45,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724012645766,3.4128,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012645962,12.8826,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012646166,0.04869095,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012646363,3.46119095,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012647964,0.04869095,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012652568,3.46109095,146.49,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012652764,0.04869095,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012653068,3.4128,146.47,146.46,0.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1724012667581,4.26,146.48,146.46,0.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1724012667582,3.4127,146.48,146.46,0.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1724012668475,3.4128,146.47,146.46,0.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1724012669380,10.7528,146.47,146.46,0.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1724012672983,3.34404328,146.46,146.4,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724012673289,10.68404328,146.46,146.4,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724012673487,3.4137,146.44,146.4,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724012673983,0.04832748,146.43,146.41,3.46091272]
["bitfinex-derivatives","SOLF0:USTF0",1724012674379,0.04832748,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012679078,0.04832748,146.43,146.41,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1724012679881,3.46222748,146.43,146.41,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1724012681780,3.414,146.42,146.41,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1724012682189,3.46212748,146.43,146.41,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1724012682789,3.414,146.42,146.41,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1724012682990,7.34,146.43,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724012683190,7.34,146.42,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724012683391,4.2,146.41,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724012684086,0.04907604,146.4,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012684790,3.4147,146.39,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012689184,0.04907604,146.4,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012689384,0.04907604,146.4,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012698309,0.04907604,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012698910,0.04907604,146.4,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724012700710,0.04907604,146.4,146.38,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724012700912,0.04907604,146.4,146.38,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724012703316,0.04907604,146.4,146.38,14.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724012703511,0.04907604,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012708721,0.04907604,146.4,146.39,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724012710522,0.04907604,146.4,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012710711,0.04907604,146.4,146.38,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724012711119,0.04907604,146.4,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012712213,7.38907604,146.4,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012712416,7.34,146.39,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012713821,3.4149,146.38,146.37,0.04552997]
["bitfinex-derivatives","SOLF0:USTF0",1724012715124,7.34,146.38,146.29,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724012715323,7.34,146.36,146.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012715627,14.94764865,146.36,146.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012715831,14.94764865,146.36,146.3,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724012715832,3.416,146.34,146.3,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724012716221,3.46341155,146.34,146.31,2.61347883]
["bitfinex-derivatives","SOLF0:USTF0",1724012720132,3.46341155,146.34,146.31,1.32897883]
["bitfinex-derivatives","SOLF0:USTF0",1724012721222,0.04741155,146.34,146.31,0.04727883]
["bitfinex-derivatives","SOLF0:USTF0",1724012722023,3.4161,146.33,146.31,0.04727883]
["bitfinex-derivatives","SOLF0:USTF0",1724012722928,3.4163,146.32,146.31,0.04727883]
["bitfinex-derivatives","SOLF0:USTF0",1724012725232,7.4963,146.32,146.31,0.04727883]
["bitfinex-derivatives","SOLF0:USTF0",1724012726731,3.4173,146.28,146.26,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724012726925,11.42,146.32,146.26,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724012727435,3.4169,146.3,146.26,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724012727937,0.04866448,146.29,146.27,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1724012729031,0.04866448,146.29,146.27,3.46962913]
["bitfinex-derivatives","SOLF0:USTF0",1724012729932,0.04866448,146.29,146.27,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1724012730232,0.04866448,146.29,146.27,7.39222913]
["bitfinex-derivatives","SOLF0:USTF0",1724012730630,0.04866448,146.29,146.27,10.80972913]
["bitfinex-derivatives","SOLF0:USTF0",1724012734635,0.04866448,146.29,146.27,3.46972913]
["bitfinex-derivatives","SOLF0:USTF0",1724012738541,0.04866448,146.29,146.27,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1724012739342,0.04866448,146.29,146.27,3.46972913]
["bitfinex-derivatives","SOLF0:USTF0",1724012743540,3.46576448,146.29,146.27,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1724012743739,0.04866448,146.29,146.27,0.05222913]
["bitfinex-derivatives","SOLF0:USTF0",1724012744140,3.44494447,146.28,146.27,0.01432971]
["bitfinex-derivatives","SOLF0:USTF0",1724012744540,7.38866448,146.29,146.2,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724012744746,7.34,146.26,146.2,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724012745048,3.4182,146.24,146.2,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724012745242,3.4182,146.24,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724012745736,0.05235271,146.23,146.21,0.0440285]
["bitfinex-derivatives","SOLF0:USTF0",1724012747139,3.47075271,146.23,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724012747342,7.34,146.22,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012747537,11.42,146.22,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012748244,0.04624765,146.2,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012748449,0.04624765,146.2,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012748643,3.46554765,146.2,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012749347,3.4195,146.19,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012749645,4.06,146.18,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012750346,3.46544765,146.2,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012750547,4.06,146.18,146.17,7.3915367]
["bitfinex-derivatives","SOLF0:USTF0",1724012752046,3.46534765,146.2,146.17,7.3915367]
["bitfinex-derivatives","SOLF0:USTF0",1724012752446,4.06,146.19,146.17,7.3915367]
["bitfinex-derivatives","SOLF0:USTF0",1724012752747,7.4794,146.19,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012756946,4.06,146.19,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012759351,4.06,146.18,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012759853,4.10624765,146.2,146.17,3.4712367]
["bitfinex-derivatives","SOLF0:USTF0",1724012761853,4.10624765,146.2,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012763551,0.04624765,146.2,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012763862,4.06,146.19,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012765454,0.04624765,146.2,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012765658,4.10624765,146.2,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012766259,4.10624765,146.2,146.17,3.4713367]
["bitfinex-derivatives","SOLF0:USTF0",1724012767759,11.44624765,146.2,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012768764,3.4195,146.19,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012769865,11.44624765,146.2,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012769866,10.7596,146.18,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012773667,4.06,146.18,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012774066,3.4195,146.19,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012774067,4.06,146.19,146.17,0.0515367]
["bitfinex-derivatives","SOLF0:USTF0",1724012774973,4.06,146.19,146.17,3.4712367]
["bitfinex-derivatives","SOLF0:USTF0",1724012780571,0.04624765,146.2,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012780773,4.06,146.22,146.18,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724012780969,4.06,146.26,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012781170,4.06,146.26,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724012781772,4.10418834,146.26,146.23,3.46906499]
["bitfinex-derivatives","SOLF0:USTF0",1724012781964,0.04418834,146.26,146.23,3.46906499]
["bitfinex-derivatives","SOLF0:USTF0",1724012782269,0.04418834,146.26,146.23,10.80906499]
["bitfinex-derivatives","SOLF0:USTF0",1724012783366,0.04418834,146.26,146.24,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724012785974,7.34,146.25,146.23,0.05076499]
["bitfinex-derivatives","SOLF0:USTF0",1724012786166,7.34,146.24,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012786471,4.06,146.25,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724012786472,3.419,146.21,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724012786875,3.419,146.21,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012787279,0.04363718,146.19,146.17,0.04498498]
["bitfinex-derivatives","SOLF0:USTF0",1724012787474,0.04363718,146.19,146.17,7.38498498]
["bitfinex-derivatives","SOLF0:USTF0",1724012787778,0.04363718,146.19,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012789074,0.04363718,146.19,146.18,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724012790074,3.4184,146.24,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724012790275,3.4184,146.24,146.2,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1724012791078,0.04477076,146.23,146.21,0.04588441]
["bitfinex-derivatives","SOLF0:USTF0",1724012792379,0.04477076,146.23,146.21,3.46468441]
["bitfinex-derivatives","SOLF0:USTF0",1724012793283,0.04477076,146.23,146.21,0.04588441]
["bitfinex-derivatives","SOLF0:USTF0",1724012794387,3.46337076,146.23,146.21,0.04588441]
["bitfinex-derivatives","SOLF0:USTF0",1724012800687,0.04477076,146.23,146.21,0.04588441]
["bitfinex-derivatives","SOLF0:USTF0",1724012801285,7.34,146.22,146.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1724012801485,11.4,146.22,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012801881,7.34,146.2,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012802082,3.46983782,146.19,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012802489,0.04559033,146.18,146.15,0.04649003]
["bitfinex-derivatives","SOLF0:USTF0",1724012802884,0.04559033,146.18,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724012803590,0.04559033,146.18,146.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724012809790,0.04559033,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724012810098,0.04559033,146.18,146.17,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724012816997,3.4187,146.22,146.17,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724012817399,3.4187,146.22,146.18,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724012818004,3.46300203,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012821302,3.4191,146.2,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012826100,0.04410203,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012826306,3.46300203,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012827708,0.04410203,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012828205,0.04410203,146.21,146.19,7.39049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012829900,0.04410203,146.21,146.19,10.80969396]
["bitfinex-derivatives","SOLF0:USTF0",1724012830698,0.04410203,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012833805,0.04410203,146.21,146.19,3.46979396]
["bitfinex-derivatives","SOLF0:USTF0",1724012834702,7.34,146.24,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724012834703,3.4184,146.24,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724012835807,0.04904272,146.23,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724012836305,0.04904272,146.23,146.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724012836506,0.04904272,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012837210,0.04904272,146.23,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724012837508,0.04904272,146.23,146.22,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1724012838903,0.04904272,146.23,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724012842409,0.04904272,146.23,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012842609,7.34,146.22,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012842822,7.34,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012843416,3.4191,146.2,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012846413,3.419,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012847914,3.4191,146.2,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012848311,12.69024272,146.23,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012848511,3.4188,146.22,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012848911,3.4188,146.22,146.19,3.46979396]
["bitfinex-derivatives","SOLF0:USTF0",1724012850112,3.4188,146.22,146.19,10.80979396]
["bitfinex-derivatives","SOLF0:USTF0",1724012851419,3.46754272,146.23,146.19,10.80979396]
["bitfinex-derivatives","SOLF0:USTF0",1724012851916,3.46754272,146.23,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724012852713,3.46754272,146.23,146.19,10.80979396]
["bitfinex-derivatives","SOLF0:USTF0",1724012853022,3.4187,146.22,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012853225,7.38904272,146.23,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012853619,3.4187,146.22,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012854320,3.4189,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012857418,3.4188,146.22,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012863934,0.04904272,146.23,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012863935,3.4189,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012865827,3.4187,146.22,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012877341,3.4189,146.21,146.19,0.05049396]
["bitfinex-derivatives","SOLF0:USTF0",1724012884043,3.4189,146.21,146.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724012884044,7.34,146.22,146.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724012884237,7.34,146.18,146.1,3.37448738]
["bitfinex-derivatives","SOLF0:USTF0",1724012884432,10.8368728,146.18,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012884637,10.8368728,146.18,146.1,3.37448738]
["bitfinex-derivatives","SOLF0:USTF0",1724012884942,3.4202,146.16,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724012885139,0.04947664,146.15,146.13,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1724012885340,0.04947664,146.15,146.13,7.38358712]
["bitfinex-derivatives","SOLF0:USTF0",1724012885543,0.04947664,146.15,146.13,10.80428712]
["bitfinex-derivatives","SOLF0:USTF0",1724012886938,0.04947664,146.15,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012887934,4.02,146.2,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012888138,7.45080696,146.2,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012889036,3.46883252,146.19,146.17,0.05032849]
["bitfinex-derivatives","SOLF0:USTF0",1724012891743,0.04933252,146.19,146.17,0.05032849]
["bitfinex-derivatives","SOLF0:USTF0",1724012891943,0.04933252,146.19,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012892146,3.4186,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724012892441,3.4186,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012893149,3.46714031,146.23,146.21,7.38463608]
["bitfinex-derivatives","SOLF0:USTF0",1724012896042,3.46714031,146.23,146.21,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1724012899350,3.4187,146.22,146.21,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1724012910961,0.04854031,146.23,146.21,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1724012911759,3.4187,146.22,146.21,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1724012916158,7.34,146.22,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012916355,7.34,146.21,146.14,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724012916554,3.435892,146.2,146.14,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724012916956,3.4196,146.18,146.14,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724012917161,3.4196,146.18,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724012917358,0.05025595,146.17,146.15,3.46450131]
["bitfinex-derivatives","SOLF0:USTF0",1724012920962,0.05025595,146.17,146.15,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724012922363,3.47005595,146.17,146.15,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724012922563,0.05025595,146.17,146.15,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724012922756,3.4201,146.16,146.15,0.04430131]
["bitfinex-derivatives","SOLF0:USTF0",1724012927162,7.39025595,146.17,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012927366,11.36,146.17,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012927567,11.36,146.17,146.11,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724012927766,3.4204,146.15,146.11,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724012928261,0.04578947,146.14,146.12,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1724012928972,0.04578947,146.14,146.12,7.38922344]
["bitfinex-derivatives","SOLF0:USTF0",1724012929268,0.04578947,146.14,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012931567,5.947592,146.2,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012931767,4.02,146.19,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012932164,3.42,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012932670,3.46526451,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012932872,3.46526451,146.17,146.15,7.39060394]
["bitfinex-derivatives","SOLF0:USTF0",1724012933071,3.46526451,146.17,146.15,0.05060394]
["bitfinex-derivatives","SOLF0:USTF0",1724012941375,0.04526451,146.17,146.15,10.81090394]
["bitfinex-derivatives","SOLF0:USTF0",1724012942285,0.04526451,146.17,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012944782,0.04526451,146.17,146.15,3.47090394]
["bitfinex-derivatives","SOLF0:USTF0",1724012944783,0.04526451,146.17,146.15,10.81090394]
["bitfinex-derivatives","SOLF0:USTF0",1724012945668,0.04526451,146.17,146.15,3.47090394]
["bitfinex-derivatives","SOLF0:USTF0",1724012953180,0.04526451,146.17,146.15,10.81090394]
["bitfinex-derivatives","SOLF0:USTF0",1724012954283,0.04526451,146.17,146.15,7.39060394]
["bitfinex-derivatives","SOLF0:USTF0",1724012961492,3.46516451,146.17,146.15,7.39060394]
["bitfinex-derivatives","SOLF0:USTF0",1724012961991,0.04526451,146.17,146.15,7.39060394]
["bitfinex-derivatives","SOLF0:USTF0",1724012963682,0.04526451,146.17,146.15,10.81090394]
["bitfinex-derivatives","SOLF0:USTF0",1724012963883,0.04526451,146.17,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012964689,0.04526451,146.17,146.16,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724012964886,4.02,146.22,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012965192,4.02,146.24,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012965393,3.4189,146.21,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012965988,3.4690826,146.21,146.19,7.39185336]
["bitfinex-derivatives","SOLF0:USTF0",1724012969388,0.0501826,146.21,146.19,7.39185336]
["bitfinex-derivatives","SOLF0:USTF0",1724012970896,0.0501826,146.21,146.19,10.81095336]
["bitfinex-derivatives","SOLF0:USTF0",1724012972796,0.0501826,146.21,146.19,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1724012976390,7.3901826,146.21,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012976596,7.34,146.21,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012976998,3.4195,146.19,146.14,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724012977197,6.89825429,146.19,146.14,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724012977398,0.04445713,146.18,146.15,0.04341974]
["bitfinex-derivatives","SOLF0:USTF0",1724012978595,0.04445713,146.18,146.15,7.38341974]
["bitfinex-derivatives","SOLF0:USTF0",1724012978795,0.04445713,146.18,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012980792,0.04445713,146.18,146.17,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1724012982295,3.4187,146.22,146.17,10.75711161]
["bitfinex-derivatives","SOLF0:USTF0",1724012982500,3.4187,146.22,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012983490,3.46378212,146.22,146.19,7.38886636]
["bitfinex-derivatives","SOLF0:USTF0",1724012984803,3.4189,146.21,146.19,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1724012986403,3.4191,146.2,146.19,0.04886636]
["bitfinex-derivatives","SOLF0:USTF0",1724012986594,3.4191,146.2,146.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012986595,3.46805197,146.2,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724012986801,7.34,146.21,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012987097,3.4194,146.19,146.15,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724012987494,3.4194,146.19,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012987699,0.04781755,146.18,146.16,0.0491619]
["bitfinex-derivatives","SOLF0:USTF0",1724012988108,3.46751755,146.18,146.16,0.0491619]
["bitfinex-derivatives","SOLF0:USTF0",1724012991198,3.4198,146.17,146.16,0.0491619]
["bitfinex-derivatives","SOLF0:USTF0",1724012997410,3.4204,146.15,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724012998415,3.4204,146.15,146.13,7.38780987]
["bitfinex-derivatives","SOLF0:USTF0",1724012998613,3.46688922,146.15,146.13,7.38780987]
["bitfinex-derivatives","SOLF0:USTF0",1724013001329,3.4205,146.14,146.13,0.04780987]
["bitfinex-derivatives","SOLF0:USTF0",1724013002734,3.46688922,146.15,146.13,0.04780987]
["bitfinex-derivatives","SOLF0:USTF0",1724013003236,3.4205,146.14,146.13,0.04780987]
["bitfinex-derivatives","SOLF0:USTF0",1724013004835,7.38648922,146.15,146.0,58.42514734]
["bitfinex-derivatives","SOLF0:USTF0",1724013005033,7.34,146.15,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013005736,3.4214,146.11,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013005941,3.47266545,146.11,146.08,7.38416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013006131,3.47266545,146.11,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013006335,0.05126545,146.11,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013006833,3.40388869,146.11,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013007033,3.4215,146.1,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013007234,0.05126545,146.11,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013007540,3.4215,146.1,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013008535,3.4217,146.09,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013009837,3.4216,146.1,146.08,0.04416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013010232,0.05126545,146.11,146.08,7.38416688]
["bitfinex-derivatives","SOLF0:USTF0",1724013010437,1.2814,146.19,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013010641,11.36,146.18,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013010941,3.4207,146.14,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013011134,14.70898131,146.18,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013011532,0.04690767,146.16,146.14,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1724013012841,3.4203,146.15,146.14,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1724013017248,7.38690767,146.16,146.08,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724013017440,7.34,146.16,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013018041,7.34,146.16,146.09,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724013018236,0.04357986,146.14,146.11,0.04728356]
["bitfinex-derivatives","SOLF0:USTF0",1724013018742,3.421,146.12,146.11,0.04728356]
["bitfinex-derivatives","SOLF0:USTF0",1724013022438,3.4218,146.09,146.05,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724013022751,3.4218,146.09,146.05,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724013023245,7.34,146.09,146.03,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724013023442,7.34,146.09,146.03,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724013023643,7.34,146.09,146.05,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1724013023836,3.47038738,146.07,146.05,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1724013024244,0.04798738,146.07,146.05,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1724013025147,0.04798738,146.07,146.05,10.80941851]
["bitfinex-derivatives","SOLF0:USTF0",1724013025751,10.74677786,146.14,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013025951,10.74677786,146.14,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013025952,4.02,146.12,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013026452,4.02,146.14,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013026745,0.04537025,146.13,146.11,0.04617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013026948,3.4212,146.12,146.11,0.04617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013032447,0.04537025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013032752,0.04537025,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013032947,0.04537025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013033150,0.04537025,146.13,146.11,10.80727407]
["bitfinex-derivatives","SOLF0:USTF0",1724013033355,0.04537025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013033858,3.46617025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013034359,0.04537025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013034759,3.46617025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013035554,0.04537025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013035859,0.04537025,146.13,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724013036059,0.04537025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013036658,0.04537025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013037050,3.46617025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013038358,3.46617025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013038748,0.04537025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013038961,0.04537025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013039552,3.46617025,146.13,146.11,7.38617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013039964,3.46617025,146.13,146.11,10.80737407]
["bitfinex-derivatives","SOLF0:USTF0",1724013040756,3.421,146.12,146.11,0.04617407]
["bitfinex-derivatives","SOLF0:USTF0",1724013040957,3.421,146.12,146.09,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724013040958,7.34,146.12,146.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724013041265,7.34,146.12,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013041857,7.34,146.12,146.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724013042164,0.04896275,146.1,146.08,0.0443406]
["bitfinex-derivatives","SOLF0:USTF0",1724013042355,7.34,146.09,146.02,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724013042555,26.50101254,146.16,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013042556,23.1469,146.16,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013042762,7.34,146.13,146.06,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724013042958,3.33540284,146.12,146.06,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724013043154,7.34,146.13,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013043361,1.2679,146.17,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013043564,0.04725438,146.12,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013043765,4.02,146.16,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013043965,3.46493212,146.13,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013047960,0.04393212,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013048461,0.04393212,146.13,146.12,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1724013048663,3.4204,146.15,146.12,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1724013049868,3.47289717,146.15,146.12,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1724013052871,3.4206,146.14,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013053066,3.4206,146.14,146.11,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724013053769,3.4208,146.13,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013057278,3.421,146.12,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013058680,3.4209,146.13,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013060584,3.4212,146.12,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013060781,7.34,146.14,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013061385,3.4212,146.11,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013062186,3.47256952,146.12,146.1,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1724013062482,0.05146952,146.12,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013062687,10.71018262,146.18,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013062882,4.02,146.16,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013063085,3.4204,146.15,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013063781,3.46974279,146.15,146.12,7.38370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013064387,7.38934279,146.15,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013065788,3.4208,146.13,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013066890,0.04934279,146.15,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013067388,3.4205,146.14,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013069690,3.46974279,146.15,146.12,3.46470417]
["bitfinex-derivatives","SOLF0:USTF0",1724013070088,0.04934279,146.15,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013070292,3.4205,146.14,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013077599,3.4208,146.13,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013078094,0.04934279,146.15,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013078786,3.4207,146.14,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013083499,0.04934279,146.15,146.12,0.04370417]
["bitfinex-derivatives","SOLF0:USTF0",1724013084091,7.34,146.13,145.97,58.51187286]
["bitfinex-derivatives","SOLF0:USTF0",1724013084295,7.34,146.13,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013085100,3.4216,146.1,146.07,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724013085291,3.4216,146.1,146.08,0.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1724013091402,3.4217,146.09,146.08,0.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1724013093607,6.76759515,146.09,146.08,0.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1724013096407,10.68589515,146.09,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013096608,7.34,146.07,145.98,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724013096803,7.34,146.07,146.0,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1724013097002,4.02,146.06,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013097199,3.4235,146.02,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013097403,3.4235,146.02,145.98,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724013097404,3.4235,146.02,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013097605,0.05123568,146.04,145.99,0.05122338]
["bitfinex-derivatives","SOLF0:USTF0",1724013097810,3.4236,146.01,145.99,7.39122338]
["bitfinex-derivatives","SOLF0:USTF0",1724013098014,0.05123568,146.04,145.99,7.39122338]
["bitfinex-derivatives","SOLF0:USTF0",1724013098309,13.8923,146.06,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013098705,4.02,146.06,146.0,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724013098907,4.02,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013098908,3.4228,146.05,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013099205,224.0,146.17,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013099206,3.8413,146.14,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013099408,3.8413,146.14,146.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013099600,3.4217,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724013100006,3.47000201,146.09,146.06,3.47199538]
["bitfinex-derivatives","SOLF0:USTF0",1724013101015,3.47000201,146.09,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013102408,0.04830201,146.09,146.06,7.38969538]
["bitfinex-derivatives","SOLF0:USTF0",1724013103013,3.4219,146.08,146.06,7.38969538]
["bitfinex-derivatives","SOLF0:USTF0",1724013103911,4.02,146.15,146.06,7.38969538]
["bitfinex-derivatives","SOLF0:USTF0",1724013104110,4.02,146.15,146.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013104309,3.4215,146.1,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013105007,3.47396197,146.1,146.08,7.39110906]
["bitfinex-derivatives","SOLF0:USTF0",1724013108305,3.4217,146.09,146.08,0.05110906]
["bitfinex-derivatives","SOLF0:USTF0",1724013110216,3.47396197,146.1,146.08,7.39110906]
["bitfinex-derivatives","SOLF0:USTF0",1724013112414,3.47396197,146.1,146.08,0.05110906]
["bitfinex-derivatives","SOLF0:USTF0",1724013118118,18.4,146.09,145.94,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724013118320,20.9071,146.09,145.99,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724013118519,20.9071,146.09,145.99,21.8763695]
["bitfinex-derivatives","SOLF0:USTF0",1724013118720,3.4226,146.06,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724013118914,4.08,146.07,145.99,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724013119113,0.0474501,146.04,146.02,0.04336306]
["bitfinex-derivatives","SOLF0:USTF0",1724013119427,0.0474501,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724013125622,4.08,146.11,146.03,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724013125822,4.08,146.14,146.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1724013126218,3.4213,146.11,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724013126623,3.46973827,146.11,146.08,3.46537052]
["bitfinex-derivatives","SOLF0:USTF0",1724013127525,3.46973827,146.11,146.08,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1724013127725,3.4215,146.1,146.08,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1724013127922,0.04843827,146.11,146.08,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1724013128134,3.4217,146.09,146.08,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1724013136230,0.04843827,146.11,146.08,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1724013137837,3.4217,146.09,146.08,0.04357052]
["bitfinex-derivatives","SOLF0:USTF0",1724013150243,11.47,146.11,146.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013150646,11.47,146.11,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724013150949,11.47,146.11,146.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013151443,3.4223,146.07,146.06,0.04938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013151648,0.05172088,146.09,146.06,7.39938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013152051,3.4221,146.08,146.06,7.39938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013156654,0.05172088,146.09,146.06,7.39938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013157149,0.05172088,146.09,146.06,0.04938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013157350,3.4222,146.07,146.06,0.04938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013165268,0.05172088,146.09,146.06,0.04938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013165873,3.47352088,146.09,146.06,3.47158011]
["bitfinex-derivatives","SOLF0:USTF0",1724013167978,3.422,146.08,146.06,0.04938011]
["bitfinex-derivatives","SOLF0:USTF0",1724013170370,3.422,146.08,146.06,3.47178011]
["bitfinex-derivatives","SOLF0:USTF0",1724013170576,3.47352088,146.09,146.06,3.47178011]
["bitfinex-derivatives","SOLF0:USTF0",1724013171380,0.05172088,146.09,146.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013171584,7.35,146.17,146.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013171881,3.4207,146.14,146.11,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724013172681,3.464194,146.14,146.11,10.82137095]
["bitfinex-derivatives","SOLF0:USTF0",1724013172875,3.464194,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724013172876,0.043494,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724013173184,0.043494,146.14,146.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013173380,2.6502,146.2,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724013173381,3.4191,146.2,146.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724013173580,4.12,146.23,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013174078,3.4194,146.2,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013174487,3.46787616,146.2,146.17,7.40177362]
["bitfinex-derivatives","SOLF0:USTF0",1724013175885,3.46787616,146.2,146.17,10.82157362]
["bitfinex-derivatives","SOLF0:USTF0",1724013176074,0.04847616,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013176981,0.04847616,146.2,146.19,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724013177173,3.4186,146.23,146.19,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724013177784,3.4186,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013178182,3.4183,146.24,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013178385,0.04311262,146.23,146.21,7.39928244]
["bitfinex-derivatives","SOLF0:USTF0",1724013178781,0.04311262,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013180388,1.3616,146.31,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013180389,11.47,146.29,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013180581,11.47,146.29,146.22,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1724013180776,11.47,146.29,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013180777,4.12,146.29,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013181182,7.35,146.3,146.24,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724013181791,0.04863905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013182888,3.46613905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013183285,0.04863905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013184881,3.46593905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013186083,0.04863905,146.28,146.26,3.46922174]
["bitfinex-derivatives","SOLF0:USTF0",1724013186282,0.04863905,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013186682,0.04863905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013187484,3.46603905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013190284,3.4175,146.27,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013200499,3.46603905,146.28,146.26,0.05172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013200697,0.04863905,146.28,146.26,7.40172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013202203,3.46603905,146.28,146.26,7.40172174]
["bitfinex-derivatives","SOLF0:USTF0",1724013203299,0.04863905,146.28,146.26,10.81932174]
["bitfinex-derivatives","SOLF0:USTF0",1724013204604,0.04863905,146.28,146.27,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724013204808,3.4166,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013205808,0.04874435,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013206001,0.04874435,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013206404,3.46514435,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013208310,0.04874435,146.32,146.31,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724013212715,0.04874435,146.32,146.29,0.04832007]
["bitfinex-derivatives","SOLF0:USTF0",1724013213108,3.4168,146.3,146.29,0.04832007]
["bitfinex-derivatives","SOLF0:USTF0",1724013215307,3.4168,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013215308,3.418,146.25,146.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724013215512,11.49,146.28,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013216009,3.4182,146.25,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013216409,0.04512322,146.24,146.22,0.04998126]
["bitfinex-derivatives","SOLF0:USTF0",1724013218418,3.46342322,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013218919,4.14,146.3,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013219220,4.14,146.3,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013219408,3.4174,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724013220515,3.4174,146.28,146.26,18.43104203]
["bitfinex-derivatives","SOLF0:USTF0",1724013221817,3.46351272,146.29,146.26,18.43104203]
["bitfinex-derivatives","SOLF0:USTF0",1724013222915,3.4173,146.28,146.26,18.43104203]
["bitfinex-derivatives","SOLF0:USTF0",1724013223813,0.04641272,146.29,146.27,21.7975]
["bitfinex-derivatives","SOLF0:USTF0",1724013224020,0.04641272,146.29,146.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013224524,3.46351272,146.29,146.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013228720,0.04641272,146.29,146.28,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724013228925,4.14,146.35,146.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013229125,4.14,146.35,146.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013229319,3.4162,146.33,146.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013229526,4.14,146.35,146.3,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013230020,3.46020669,146.34,146.31,3.4661295]
["bitfinex-derivatives","SOLF0:USTF0",1724013230222,3.46020669,146.34,146.31,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724013230420,0.04420669,146.34,146.31,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724013231316,3.4163,146.33,146.31,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724013231717,3.46853022,146.34,146.31,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724013232820,3.4163,146.32,146.31,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724013238929,0.04420669,146.34,146.31,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724013239234,0.04420669,146.34,146.33,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013240434,3.46010669,146.34,146.31,21.8461295]
["bitfinex-derivatives","SOLF0:USTF0",1724013243834,0.04420669,146.34,146.31,18.4296295]
["bitfinex-derivatives","SOLF0:USTF0",1724013244031,2.4919,146.41,146.33,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013244234,3.4149,146.39,146.36,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1724013244933,2.4919,146.41,146.36,21.7953]
["bitfinex-derivatives","SOLF0:USTF0",1724013245234,3.46003687,146.4,146.37,3.46636657]
["bitfinex-derivatives","SOLF0:USTF0",1724013246728,3.46003687,146.4,146.37,0.05126657]
["bitfinex-derivatives","SOLF0:USTF0",1724013248943,3.46003687,146.4,146.38,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013248944,0.04543687,146.4,146.38,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013249942,3.4138,146.43,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724013250141,3.4138,146.43,146.4,21.7944]
["bitfinex-derivatives","SOLF0:USTF0",1724013250342,3.41641573,146.46,146.39,21.7945]
["bitfinex-derivatives","SOLF0:USTF0",1724013250938,0.047307,146.44,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013251836,3.4141,146.42,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013252846,3.4138,146.43,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013253441,3.460907,146.44,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013253641,0.047307,146.44,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013253838,0.047307,146.44,146.41,3.46399235]
["bitfinex-derivatives","SOLF0:USTF0",1724013254737,3.460807,146.44,146.41,3.46399235]
["bitfinex-derivatives","SOLF0:USTF0",1724013257450,0.047307,146.44,146.42,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724013258242,3.460907,146.44,146.41,3.46409235]
["bitfinex-derivatives","SOLF0:USTF0",1724013258452,0.047307,146.44,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013258850,0.047307,146.44,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013259448,3.460807,146.44,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013259649,3.460807,146.44,146.41,3.46399235]
["bitfinex-derivatives","SOLF0:USTF0",1724013259861,3.414,146.42,146.41,0.04989235]
["bitfinex-derivatives","SOLF0:USTF0",1724013262153,3.4146,146.4,146.36,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1724013262652,3.4146,146.4,146.37,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724013263046,3.4143,146.41,146.36,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1724013263253,0.04498781,146.4,146.37,0.04937932]
["bitfinex-derivatives","SOLF0:USTF0",1724013263751,0.04498781,146.4,146.39,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013263951,3.43644741,146.47,146.39,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013264255,4.18,146.48,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013264454,7.57708192,146.48,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013264756,3.4135,146.45,146.42,21.794]
["bitfinex-derivatives","SOLF0:USTF0",1724013264956,3.4135,146.45,146.44,0.05010161]
["bitfinex-derivatives","SOLF0:USTF0",1724013266252,3.4138,146.43,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013266552,3.4138,146.43,146.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013266744,1.273,146.45,146.4,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013267556,3.4139,146.43,146.41,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1724013267755,0.04370736,146.44,146.41,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1724013268551,3.45730736,146.44,146.41,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1724013269159,3.45730736,146.44,146.41,3.46574961]
["bitfinex-derivatives","SOLF0:USTF0",1724013271064,3.45730736,146.44,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013274360,3.4138,146.43,146.41,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1724013274567,0.04370736,146.44,146.41,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1724013275063,3.4139,146.43,146.41,0.05154961]
["bitfinex-derivatives","SOLF0:USTF0",1724013278671,3.45740736,146.44,146.41,3.46574961]
["bitfinex-derivatives","SOLF0:USTF0",1724013281072,3.45740736,146.44,146.42,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013282370,0.04370736,146.44,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724013282570,5.4517,146.5,146.42,21.74976377]
["bitfinex-derivatives","SOLF0:USTF0",1724013282782,5.4517,146.5,146.46,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013283076,3.4126,146.48,146.46,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013283587,3.45756714,146.48,146.46,18.42545995]
["bitfinex-derivatives","SOLF0:USTF0",1724013284177,0.04496714,146.48,146.46,21.83845995]
["bitfinex-derivatives","SOLF0:USTF0",1724013285873,0.04496714,146.48,146.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724013286886,0.04496714,146.48,146.46,21.83845995]
["bitfinex-derivatives","SOLF0:USTF0",1724013287381,4.18,146.53,146.46,18.42545995]
["bitfinex-derivatives","SOLF0:USTF0",1724013287579,7.58364707,146.53,146.48,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013287784,3.4122,146.5,146.48,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013287987,7.58364707,146.53,146.48,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724013288283,0.02984267,146.52,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013289877,3.4121,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013297173,3.4121,146.5,146.49,7.38698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013298983,3.4121,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013313392,8.91141157,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013315193,3.4121,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013317190,8.91105865,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013318102,3.4121,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013318301,8.91127674,146.5,146.49,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1724013318497,3.4138,146.43,146.42,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724013318699,31.99,146.52,146.42,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724013318893,33.3263,146.52,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013319701,0.04557891,146.49,146.47,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1724013320398,3.4126,146.48,146.47,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1724013320603,0.04557891,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013320801,4.16,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013320996,3.4133,146.45,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013323903,3.46234357,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013324103,3.46234357,146.46,146.43,0.04546447]
["bitfinex-derivatives","SOLF0:USTF0",1724013324104,3.46234357,146.46,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013328298,3.413,146.47,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013328600,4.14,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013328805,4.14,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013329204,7.5521,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013329514,13.05105967,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013330906,8.91105967,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013333405,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013333718,8.91105683,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013334424,8.91106689,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013338319,8.91068764,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013342720,8.91067466,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013345516,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013346724,8.91017572,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013346919,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013347126,8.91018038,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013347425,3.4121,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013347627,8.910184,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013349222,3.4124,146.49,146.48,0.04871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013349427,8.910484,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013351429,8.91146921,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013353321,8.91146921,146.49,146.48,0.04871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013353528,8.91146921,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013355730,8.91128995,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013360225,3.4124,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013360632,8.91096664,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013361227,8.91097192,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013363230,3.4124,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013363437,8.91092676,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013367533,8.91097269,146.49,146.48,7.38871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013370234,8.91097269,146.49,146.48,0.04871448]
["bitfinex-derivatives","SOLF0:USTF0",1724013370441,3.4131,146.46,146.42,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724013370634,27.83,146.51,146.42,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724013370837,5.50005683,146.5,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013371139,5.50005683,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013371333,1.3317,146.5,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013371334,4.08,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013371538,4.13261735,146.48,146.45,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1724013372743,3.4131,146.46,146.45,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1724013375939,3.4131,146.46,146.45,7.38628463]
["bitfinex-derivatives","SOLF0:USTF0",1724013377537,0.05261735,146.48,146.45,7.38628463]
["bitfinex-derivatives","SOLF0:USTF0",1724013377739,0.05261735,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013377945,3.46521735,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013383651,3.46521735,146.48,146.45,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1724013383846,3.46521735,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013387752,0.05261735,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013387951,4.67254707,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013388152,7.4317,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013388855,3.4117,146.52,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013391247,10.83075206,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013391448,7.47727329,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013391849,3.45727329,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013394367,5.353,146.58,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013394659,5.353,146.58,146.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724013394660,5.353,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013395360,5.353,146.58,146.56,7.38740386]
["bitfinex-derivatives","SOLF0:USTF0",1724013395560,4.04852299,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013396160,7.45892299,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013397154,3.4105,146.57,146.56,0.04740386]
["bitfinex-derivatives","SOLF0:USTF0",1724013397355,3.4105,146.57,146.56,7.38740386]
["bitfinex-derivatives","SOLF0:USTF0",1724013398254,0.02852299,146.58,146.56,7.38740386]
["bitfinex-derivatives","SOLF0:USTF0",1724013398553,0.02852299,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013401058,4.02,146.62,146.57,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724013401257,27.28,146.71,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013401258,4.02,146.66,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013401958,4.02,146.66,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013402159,4.02,146.66,146.62,0.04435642]
["bitfinex-derivatives","SOLF0:USTF0",1724013402561,3.4091,146.63,146.62,0.04435642]
["bitfinex-derivatives","SOLF0:USTF0",1724013403163,3.4099,146.6,146.57,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724013403362,3.4099,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013403561,7.34,146.65,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013404158,20.49,146.65,146.53,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724013404362,7.38435642,146.63,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013404765,3.41,146.6,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013405369,3.4617866,146.6,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013406368,3.4102,146.59,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013408967,0.0517866,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013409767,3.4615866,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013413168,0.0517866,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013413768,0.0517866,146.6,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013413974,0.0517866,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013414873,3.4615866,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013418774,3.4101,146.59,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013418972,3.4101,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013421277,3.4103,146.58,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013421470,3.4103,146.58,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013421872,3.4101,146.59,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013422073,3.4101,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013423080,0.0517866,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013424876,3.4615866,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013426282,0.0517866,146.6,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013426482,0.0517866,146.6,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013426882,3.4103,146.58,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013427483,0.0517866,146.6,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013427675,3.4102,146.59,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013428481,0.0517866,146.6,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013428482,3.4616866,146.6,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013428888,0.0517866,146.6,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013429184,0.0517866,146.6,146.58,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724013429387,0.0517866,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013430989,3.4097,146.61,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013431986,3.45085077,146.61,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013433978,3.4098,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013434980,3.4103,146.58,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013435182,3.4103,146.58,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013435486,3.4103,146.58,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013435685,3.4103,146.58,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013438284,0.04115077,146.61,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013438285,3.4101,146.59,146.57,7.38570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013438482,3.4101,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013440091,3.4099,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013442598,3.45085077,146.61,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013442797,3.45085077,146.61,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013444001,3.45085077,146.61,146.57,3.45620378]
["bitfinex-derivatives","SOLF0:USTF0",1724013444200,3.4098,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013450910,0.04115077,146.61,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013451098,2.473,146.6,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013451302,4.04,146.59,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013452102,3.4103,146.58,146.57,0.04570378]
["bitfinex-derivatives","SOLF0:USTF0",1724013452305,11.38,146.59,146.49,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724013452607,11.38,146.59,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013453206,3.4112,146.55,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013453405,3.4112,146.55,146.54,0.04317267]
["bitfinex-derivatives","SOLF0:USTF0",1724013457103,3.4116,146.53,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013458004,3.45555267,146.53,146.51,7.38527623]
["bitfinex-derivatives","SOLF0:USTF0",1724013458810,3.4117,146.52,146.51,0.04527623]
["bitfinex-derivatives","SOLF0:USTF0",1724013466017,3.4125,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013467012,3.46262957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013470917,3.4126,146.48,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013471514,3.46252957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013471818,0.05012957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013472113,3.4126,146.48,146.47,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013479822,0.05012957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013483027,0.05012957,146.49,146.47,10.80025794]
["bitfinex-derivatives","SOLF0:USTF0",1724013484330,0.05012957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013484518,0.05012957,146.49,146.48,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724013484721,0.05012957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013484920,3.46262957,146.49,146.47,7.38745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013485122,3.46262957,146.49,146.47,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013485123,0.05012957,146.49,146.47,0.04745794]
["bitfinex-derivatives","SOLF0:USTF0",1724013485321,7.34,146.48,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013485625,3.4139,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013485924,7.34,146.48,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013485925,9.8561,146.48,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013486129,7.34,146.46,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013486428,5.84331611,146.48,146.41,0.04429501]
["bitfinex-derivatives","SOLF0:USTF0",1724013486429,3.4141,146.42,146.41,0.04429501]
["bitfinex-derivatives","SOLF0:USTF0",1724013499338,3.4138,146.43,146.41,0.04429501]
["bitfinex-derivatives","SOLF0:USTF0",1724013499942,3.4138,146.43,146.41,7.38429501]
["bitfinex-derivatives","SOLF0:USTF0",1724013502740,0.04397503,146.44,146.41,0.04429501]
["bitfinex-derivatives","SOLF0:USTF0",1724013502937,0.04397503,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013503840,3.45757503,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013505746,3.4138,146.43,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013507049,3.45757503,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013508843,3.45757503,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013508844,0.04397503,146.44,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013509044,4.04,146.47,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013509242,4.04,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013509843,2.5157,146.52,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013510049,0.0490927,146.5,146.47,7.38504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013510947,3.4125,146.49,146.47,7.38504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013511150,0.0490927,146.5,146.47,0.04504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013511355,7.3890927,146.5,146.47,0.04504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013512454,3.4126,146.48,146.47,0.04504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013515652,3.4125,146.49,146.47,0.04504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013517156,0.0490927,146.5,146.47,0.04504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013518751,3.4126,146.48,146.47,0.04504776]
["bitfinex-derivatives","SOLF0:USTF0",1724013557985,3.4131,146.46,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013559187,3.46498618,146.46,146.43,7.38814782]
["bitfinex-derivatives","SOLF0:USTF0",1724013559379,20.49,146.56,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013559582,7.34,146.54,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013559988,3.4125,146.49,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013560587,3.45566373,146.49,146.47,7.38365528]
["bitfinex-derivatives","SOLF0:USTF0",1724013562285,0.04316373,146.49,146.47,7.38365528]
["bitfinex-derivatives","SOLF0:USTF0",1724013562488,5.3561,146.55,146.47,10.79635528]
["bitfinex-derivatives","SOLF0:USTF0",1724013562682,5.3561,146.55,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013563383,4.02,146.55,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013563696,0.0451877,146.54,146.52,0.04409387]
["bitfinex-derivatives","SOLF0:USTF0",1724013563985,0.0451877,146.54,146.52,7.38409387]
["bitfinex-derivatives","SOLF0:USTF0",1724013564488,3.36885419,146.6,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724013564489,7.38885419,146.6,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724013564785,4.02,146.6,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013565193,3.4106,146.57,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013565489,3.45966586,146.57,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013569993,3.4107,146.56,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013571891,3.411,146.55,146.54,0.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013573699,3.411,146.55,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013575595,3.4108,146.56,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013575795,3.4108,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013576796,0.04906586,146.57,146.55,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1724013576999,0.04906586,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013577392,3.45966586,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013581994,0.04906586,146.57,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013582198,0.04906586,146.57,146.54,0.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013582509,3.411,146.55,146.54,0.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013589808,3.4108,146.56,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013590309,3.45956586,146.57,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013590508,3.45956586,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013595113,3.45956586,146.57,146.54,0.04351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013595306,3.4108,146.56,146.54,7.38351013]
["bitfinex-derivatives","SOLF0:USTF0",1724013597407,3.4108,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013598312,0.04906586,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013599104,0.04906586,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013602110,0.04906586,146.57,146.56,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724013602315,6.605,146.63,146.56,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724013602517,9.98836139,146.63,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013602719,6.605,146.63,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013602915,3.4098,146.6,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013605214,3.4098,146.6,146.58,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1724013605215,3.41,146.59,146.58,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1724013608117,23.56223616,146.76,146.58,29.40443737]
["bitfinex-derivatives","SOLF0:USTF0",1724013608319,12.19738353,146.75,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013608522,0.91288353,146.74,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013608819,3.4079,146.69,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013609327,3.4073,146.71,146.67,7.38680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013609521,4.02,146.73,146.67,7.38680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013610412,3.4074,146.71,146.67,7.38680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013611829,3.4075,146.7,146.67,7.38680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013613022,4.02,146.73,146.67,0.04680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013613319,3.4077,146.69,146.67,7.38680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013613527,7.34,146.71,146.67,0.04680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013613919,3.4079,146.68,146.67,0.04680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013615319,3.4079,146.69,146.67,0.04680948]
["bitfinex-derivatives","SOLF0:USTF0",1724013615519,3.4079,146.69,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013617022,4.02,146.73,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013617229,4.02,146.74,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013617727,4.02,146.74,146.6,4.57279903]
["bitfinex-derivatives","SOLF0:USTF0",1724013617728,26.99463717,146.76,146.7,7.38693313]
["bitfinex-derivatives","SOLF0:USTF0",1724013617928,26.99463717,146.76,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013618123,23.56223616,146.76,146.72,7.38471405]
["bitfinex-derivatives","SOLF0:USTF0",1724013618730,3.4068,146.73,146.72,7.38471405]
["bitfinex-derivatives","SOLF0:USTF0",1724013619122,23.56223616,146.76,146.72,7.38471405]
["bitfinex-derivatives","SOLF0:USTF0",1724013619325,26.96843616,146.76,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013619725,23.56223616,146.76,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013620027,26.96833616,146.76,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013624720,20.84743616,146.76,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013624925,7.34,146.86,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724013625130,7.34,146.86,146.73,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724013625131,1.3126,146.86,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013625438,8.6889,146.85,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013625629,4.16,146.84,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013625928,1.3489,146.85,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013626127,4.16,146.84,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013626325,1.3489,146.85,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013626525,4.16,146.84,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013627827,3.4048,146.82,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013628325,4.16,146.83,146.79,7.38469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013628531,4.16,146.83,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013629133,3.4049,146.82,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013629530,1.3489,146.85,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013629531,4.16,146.83,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013630126,3.4049,146.81,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013632126,3.4052,146.8,146.79,0.04469682]
["bitfinex-derivatives","SOLF0:USTF0",1724013636831,3.4062,146.76,146.59,3.4768472]
["bitfinex-derivatives","SOLF0:USTF0",1724013637136,4.16,146.81,146.72,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013637137,4.16,146.78,146.72,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013637629,7.61966755,146.78,146.72,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013637834,42.93,146.78,146.69,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013638036,0.04349757,146.76,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013638432,3.4063,146.75,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013638834,7.5663,146.75,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013641637,4.16,146.75,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013641934,7.60959757,146.76,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013642438,3.4063,146.75,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013650538,3.4063,146.75,146.74,7.37653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013650740,3.4063,146.75,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013651538,7.60969757,146.76,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013651737,0.04349757,146.76,146.74,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1724013651933,0.04349757,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013652239,3.44969757,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013652839,0.04349757,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013654142,3.44959757,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013657744,0.04349757,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013660439,3.40539757,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013660639,32.98877219,146.88,146.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724013660640,46.65177219,146.88,146.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724013660940,7.33,146.87,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013661140,3.4046,146.83,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013661335,31.23200183,146.87,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1724013661535,31.23200183,146.87,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013661939,3.4046,146.83,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013662740,3.4043,146.84,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013663038,27.47067219,146.88,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013663241,51.30626137,146.88,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013663641,3.4044,146.84,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013664645,30.83626137,146.88,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013665246,51.30626137,146.88,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013665547,69.60626137,146.88,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013666949,3.4045,146.83,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013667444,30.83626137,146.88,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013668147,3.4042,146.85,146.82,0.04602439]
["bitfinex-derivatives","SOLF0:USTF0",1724013668747,26.18177219,146.88,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013669548,3.4035,146.87,146.83,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013670451,3.4035,146.87,146.83,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1724013670646,26.18177219,146.88,146.85,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013670853,26.18177219,146.88,146.86,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1724013671346,26.18177219,146.88,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013672349,26.18177219,146.88,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013672850,26.18177219,146.88,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013674652,26.18177219,146.88,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013679248,26.18177219,146.88,146.87,21.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724013680454,3.403,146.9,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013680651,3.43815233,146.95,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013680857,3.4033,146.89,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724013681054,3.4033,146.89,146.87,18.35174556]
["bitfinex-derivatives","SOLF0:USTF0",1724013681948,3.43815233,146.95,146.87,18.35174556]
["bitfinex-derivatives","SOLF0:USTF0",1724013682156,2.5476,146.96,146.87,18.35174556]
["bitfinex-derivatives","SOLF0:USTF0",1724013682347,41.3176,146.96,146.9,0.05213061]
["bitfinex-derivatives","SOLF0:USTF0",1724013682553,3.4026,146.91,146.9,0.05213061]
["bitfinex-derivatives","SOLF0:USTF0",1724013694071,7.32,146.93,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013694072,3.4033,146.89,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013694472,3.4033,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013694871,7.32,146.92,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724013695074,3.45162749,146.87,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013695274,3.4037,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013695474,3.45398511,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013695872,0.05028511,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013698969,4.32,146.92,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013699271,6.8866,146.95,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013699477,3.4025,146.92,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013700070,6.8866,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013700381,2.5666,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013701075,2.5666,146.95,146.89,0.04721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013701279,2.5666,146.95,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013701783,3.4023,146.93,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013702077,2.5666,146.95,146.89,10.77021302]
["bitfinex-derivatives","SOLF0:USTF0",1724013702878,3.4021,146.94,146.89,10.77021302]
["bitfinex-derivatives","SOLF0:USTF0",1724013706379,3.4021,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013707781,3.4022,146.93,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013708688,3.4021,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013711387,2.5666,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013712184,2.5666,146.95,146.89,0.04721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013712390,2.5666,146.95,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013712794,3.4023,146.93,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013714194,3.4023,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013714395,3.4023,146.93,146.89,0.04721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013714595,3.4023,146.93,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013715398,3.4024,146.92,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013715795,3.4022,146.93,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013718997,2.5666,146.95,146.89,0.04721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013719296,9.8866,146.95,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013720293,3.402,146.94,146.89,10.77011302]
["bitfinex-derivatives","SOLF0:USTF0",1724013720798,3.402,146.94,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013726004,3.4022,146.93,146.89,7.36721302]
["bitfinex-derivatives","SOLF0:USTF0",1724013729703,3.4022,146.93,146.89,10.77031302]
["bitfinex-derivatives","SOLF0:USTF0",1724013730298,3.4022,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013734016,3.402,146.94,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013736805,1.2411,146.95,146.91,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724013737014,1.2411,146.95,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013737414,1.2411,146.95,146.92,7.37082841]
["bitfinex-derivatives","SOLF0:USTF0",1724013738116,1.2411,146.95,146.92,10.77312841]
["bitfinex-derivatives","SOLF0:USTF0",1724013738311,1.2411,146.95,146.92,7.37082841]
["bitfinex-derivatives","SOLF0:USTF0",1724013738715,1.2411,146.95,146.92,10.77302841]
["bitfinex-derivatives","SOLF0:USTF0",1724013739513,4.26,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013739714,22.92540629,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013739907,3.4008,146.99,146.93,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724013740111,3.4008,146.99,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013740413,30.24540629,147.0,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013741214,3.4009,146.99,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013743315,3.401,146.98,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013746714,8.6136,146.99,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013747112,3.4012,146.97,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013749615,4.24,146.98,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013749812,30.24540629,147.0,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013750322,3.4012,146.97,146.96,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1724013753420,7.32,146.94,146.88,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724013753620,10.69484626,146.94,146.88,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724013754020,3.4025,146.92,146.88,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724013754323,0.04881319,146.91,146.89,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1724013755426,3.45141319,146.91,146.89,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1724013755925,0.04881319,146.91,146.89,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1724013758625,0.04881319,146.91,146.84,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724013758830,0.04881319,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013759020,3.4034,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013759419,0.04881319,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013759625,3.4031,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013759822,3.4031,146.89,146.87,7.36624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013767738,0.04881319,146.91,146.87,7.36624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013768041,0.04881319,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013768832,3.45151319,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013770134,0.04881319,146.91,146.87,7.36624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013770336,0.04881319,146.91,146.87,0.04624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013770543,0.04881319,146.91,146.87,7.36624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013771944,0.04881319,146.91,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013772448,3.45151319,146.91,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013774552,3.4029,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013782863,3.4031,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013786965,3.4029,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013790672,0.04881319,146.91,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013791766,3.45151319,146.91,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013796173,3.4029,146.9,146.87,7.36624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013797469,3.4029,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013799075,3.4031,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013802276,3.4029,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013810082,0.04881319,146.91,146.88,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724013810280,0.04881319,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013811486,3.45141319,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013811785,0.04881319,146.91,146.87,0.04624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013812084,3.4028,146.9,146.87,0.04624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013812690,0.04881319,146.91,146.87,0.04624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013812987,11.50881319,146.91,146.87,0.04624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013813282,3.4033,146.88,146.87,0.04624986]
["bitfinex-derivatives","SOLF0:USTF0",1724013814378,3.404,146.85,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013814790,7.32,146.89,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013815379,0.04521963,146.87,146.85,0.05149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013816387,4.18521963,146.87,146.85,0.05149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013816790,3.4038,146.86,146.85,0.05149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013820188,7.58891963,146.87,146.85,0.05149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013820791,3.4038,146.86,146.85,0.05149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013828498,0.04521963,146.87,146.85,7.37149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013831491,0.04521963,146.87,146.85,10.77539796]
["bitfinex-derivatives","SOLF0:USTF0",1724013831694,0.04521963,146.87,146.85,7.37149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013832198,3.44871963,146.87,146.85,7.37149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013833193,0.04521963,146.87,146.85,10.77549796]
["bitfinex-derivatives","SOLF0:USTF0",1724013837701,0.04521963,146.87,146.85,7.37149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013837905,0.04521963,146.87,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724013841897,0.04521963,146.87,146.85,36.65149796]
["bitfinex-derivatives","SOLF0:USTF0",1724013841898,3.4029,146.9,146.87,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724013842096,3.4029,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013842301,4.08,146.92,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013842897,0.05048268,146.91,146.89,0.04408139]
["bitfinex-derivatives","SOLF0:USTF0",1724013843901,0.05048268,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013845309,0.05048268,146.91,146.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724013846011,0.05048268,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013852114,0.05048268,146.91,146.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724013857018,0.05048268,146.91,146.9,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724013857221,0.05048268,146.91,146.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724013860217,0.05048268,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013860418,0.05048268,146.91,146.89,3.44708139]
["bitfinex-derivatives","SOLF0:USTF0",1724013860419,0.05048268,146.91,146.89,10.76708139]
["bitfinex-derivatives","SOLF0:USTF0",1724013860618,0.05048268,146.91,146.89,7.36408139]
["bitfinex-derivatives","SOLF0:USTF0",1724013861019,0.05048268,146.91,146.9,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724013861523,0.05048268,146.91,146.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724013864319,0.05048268,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013864523,0.05048268,146.91,146.89,0.04408139]
["bitfinex-derivatives","SOLF0:USTF0",1724013864725,3.4028,146.9,146.89,0.04408139]
["bitfinex-derivatives","SOLF0:USTF0",1724013865122,0.05048268,146.91,146.89,0.04408139]
["bitfinex-derivatives","SOLF0:USTF0",1724013865518,3.45318268,146.91,146.89,0.04408139]
["bitfinex-derivatives","SOLF0:USTF0",1724013869437,3.45318268,146.91,146.89,3.44718139]
["bitfinex-derivatives","SOLF0:USTF0",1724013870339,0.05048268,146.91,146.89,3.44718139]
["bitfinex-derivatives","SOLF0:USTF0",1724013878850,0.05048268,146.91,146.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724013879751,4.08,146.95,146.92,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724013879940,4.08,146.95,146.92,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724013880252,4.08,146.95,146.85,30.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724013880448,4.08,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013880645,3.44882159,146.94,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013880850,3.44882159,146.94,146.91,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1724013881354,3.44882159,146.94,146.91,3.44970676]
["bitfinex-derivatives","SOLF0:USTF0",1724013881544,3.4022,146.93,146.91,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1724013888352,3.4024,146.92,146.91,0.04720676]
["bitfinex-derivatives","SOLF0:USTF0",1724013911665,3.403,146.9,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724013911868,3.403,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013912668,3.45044319,146.9,146.88,7.36501336]
["bitfinex-derivatives","SOLF0:USTF0",1724013913864,3.45044319,146.9,146.88,0.04501336]
["bitfinex-derivatives","SOLF0:USTF0",1724013914058,3.45044319,146.9,146.78,60.82977801]
["bitfinex-derivatives","SOLF0:USTF0",1724013914059,3.4031,146.89,146.78,60.82977801]
["bitfinex-derivatives","SOLF0:USTF0",1724013914265,4.04,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013914464,3.4031,146.89,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013915063,3.45132489,146.89,146.86,7.37183748]
["bitfinex-derivatives","SOLF0:USTF0",1724013916567,3.4033,146.88,146.86,7.37183748]
["bitfinex-derivatives","SOLF0:USTF0",1724013917161,3.4033,146.88,146.86,10.77553748]
["bitfinex-derivatives","SOLF0:USTF0",1724013917364,0.04822489,146.89,146.86,10.77553748]
["bitfinex-derivatives","SOLF0:USTF0",1724013917365,3.45142489,146.89,146.86,10.77553748]
["bitfinex-derivatives","SOLF0:USTF0",1724013917961,0.04822489,146.89,146.86,7.37183748]
["bitfinex-derivatives","SOLF0:USTF0",1724013918164,0.04822489,146.89,146.87,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724013918568,3.45132489,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013918964,0.04822489,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013919168,0.04822489,146.89,146.88,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724013919573,0.04822489,146.89,146.86,0.05183748]
["bitfinex-derivatives","SOLF0:USTF0",1724013919872,0.04822489,146.89,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724013923668,4.04,146.94,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013923867,4.04,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013924071,3.4025,146.92,146.89,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724013924874,3.44821858,146.92,146.89,10.76621809]
["bitfinex-derivatives","SOLF0:USTF0",1724013925070,3.4026,146.91,146.89,7.36331809]
["bitfinex-derivatives","SOLF0:USTF0",1724013926576,0.04571858,146.92,146.89,7.36331809]
["bitfinex-derivatives","SOLF0:USTF0",1724013927871,0.04571858,146.92,146.9,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724013932282,0.04571858,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013937081,0.04571858,146.92,146.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724013938675,0.04571858,146.92,146.91,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724013940881,0.04571858,146.92,146.91,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724013941082,6.6891,146.97,146.92,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724013941272,6.6891,146.97,146.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724013941477,6.6891,146.97,146.92,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1724013941983,3.4446789,146.96,146.93,0.04784648]
["bitfinex-derivatives","SOLF0:USTF0",1724013942780,3.4446789,146.96,146.93,3.44994648]
["bitfinex-derivatives","SOLF0:USTF0",1724013944081,3.4017,146.95,146.93,0.04784648]
["bitfinex-derivatives","SOLF0:USTF0",1724013944784,3.4446789,146.96,146.93,3.44994648]
["bitfinex-derivatives","SOLF0:USTF0",1724013950689,0.0430789,146.96,146.94,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724013950892,0.0430789,146.96,146.93,0.04784648]
["bitfinex-derivatives","SOLF0:USTF0",1724013951388,22.92540629,147.0,146.95,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724013951692,7.32,146.99,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013951892,3.4013,146.97,146.91,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724013952090,7.32,146.96,146.91,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724013952487,3.4018,146.95,146.92,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1724013953093,3.4017,146.95,146.92,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1724013953587,7.32,146.96,146.92,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1724013954294,3.4019,146.94,146.92,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1724013955291,7.32,146.96,146.92,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1724013955292,3.4021,146.93,146.92,0.04337799]
["bitfinex-derivatives","SOLF0:USTF0",1724013955795,3.4021,146.93,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724013956586,3.4024,146.92,146.89,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724013956894,3.44970178,146.92,146.89,3.45493668]
["bitfinex-derivatives","SOLF0:USTF0",1724013957293,0.04730178,146.92,146.91,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724013960492,0.04730178,146.92,146.89,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1724013960891,0.04730178,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013961692,0.04730178,146.92,146.91,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724013961897,0.04730178,146.92,146.89,0.05203668]
["bitfinex-derivatives","SOLF0:USTF0",1724013963400,0.04730178,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013964900,0.04730178,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013966797,0.04730178,146.92,146.91,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724013970002,0.04730178,146.92,146.91,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724013970203,0.04730178,146.92,146.91,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724013972507,0.04730178,146.92,146.91,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724013974600,0.04730178,146.92,146.91,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724013978307,1.3491,147.03,146.91,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724013978506,1.3491,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013978805,1.3491,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013979002,1.3491,147.03,146.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724013979202,1.3491,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013979398,1.3491,147.03,146.98,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724013979606,1.3491,147.03,146.97,0.05073117]
["bitfinex-derivatives","SOLF0:USTF0",1724013979806,1.3491,147.03,146.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724013980007,1.3491,147.03,146.97,0.05073117]
["bitfinex-derivatives","SOLF0:USTF0",1724013980213,1.3491,147.03,146.97,7.37073117]
["bitfinex-derivatives","SOLF0:USTF0",1724013980907,3.4005,147.01,146.97,7.37073117]
["bitfinex-derivatives","SOLF0:USTF0",1724013981410,1.3491,147.03,146.87,60.80827017]
["bitfinex-derivatives","SOLF0:USTF0",1724013981411,3.4013,146.97,146.87,60.80827017]
["bitfinex-derivatives","SOLF0:USTF0",1724013981610,1.3394,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013982610,0.04796765,146.98,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013982811,3.44896765,146.98,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013983712,0.04796765,146.98,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013984410,1.33746765,146.98,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013984718,3.4012,146.97,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013986517,4.73846765,146.98,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013987913,3.4012,146.97,146.96,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1724013988312,3.4021,146.94,146.88,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724013988609,7.32,146.95,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013988816,8.5838,146.94,146.88,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724013989011,7.32,146.92,146.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724013989220,7.32,146.92,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013989517,0.05128291,146.9,146.88,7.36791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013990015,3.45428291,146.9,146.88,7.36791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013990817,3.4031,146.89,146.88,7.36791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013991319,0.05128291,146.9,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013991525,3.45418291,146.9,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013991928,0.05128291,146.9,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013993626,3.4031,146.89,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013994231,0.05128291,146.9,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013994924,3.45418291,146.9,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013998225,3.4031,146.89,146.88,0.04791757]
["bitfinex-derivatives","SOLF0:USTF0",1724013998721,3.4035,146.87,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013999230,11.48,146.91,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013999428,3.4034,146.88,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724013999930,3.45101179,146.88,146.85,7.3681428]
["bitfinex-derivatives","SOLF0:USTF0",1724014000130,3.4035,146.87,146.85,0.0481428]
["bitfinex-derivatives","SOLF0:USTF0",1724014001831,3.45101179,146.88,146.85,0.0481428]
["bitfinex-derivatives","SOLF0:USTF0",1724014002328,3.45101179,146.88,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014002329,0.04761179,146.88,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014004128,0.04761179,146.88,146.85,0.0481428]
["bitfinex-derivatives","SOLF0:USTF0",1724014004331,0.04761179,146.88,146.85,10.7719428]
["bitfinex-derivatives","SOLF0:USTF0",1724014005039,3.4035,146.87,146.85,0.0481428]
["bitfinex-derivatives","SOLF0:USTF0",1724014006936,3.4038,146.86,146.85,0.0481428]
["bitfinex-derivatives","SOLF0:USTF0",1724014015442,3.4043,146.84,146.81,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724014015745,7.32,146.86,146.78,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724014015946,3.4048,146.82,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014016141,7.32,146.86,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014016543,3.4046,146.83,146.82,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1724014018847,3.4046,146.83,146.82,7.36881205]
["bitfinex-derivatives","SOLF0:USTF0",1724014021337,3.4046,146.83,146.82,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1724014022748,3.4046,146.83,146.82,7.36881205]
["bitfinex-derivatives","SOLF0:USTF0",1724014023946,3.4046,146.83,146.82,0.04881205]
["bitfinex-derivatives","SOLF0:USTF0",1724014028449,0.04956164,146.85,146.82,7.36881205]
["bitfinex-derivatives","SOLF0:USTF0",1724014028647,0.04956164,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014029456,0.04956164,146.85,146.84,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724014029851,3.4028,146.91,146.87,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724014030156,4.14,146.91,146.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724014030350,4.14,146.91,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014030552,3.4034,146.88,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014032057,3.4034,146.88,146.86,7.36424578]
["bitfinex-derivatives","SOLF0:USTF0",1724014033157,3.4035,146.87,146.86,7.36424578]
["bitfinex-derivatives","SOLF0:USTF0",1724014033354,3.4035,146.87,146.86,0.04424578]
["bitfinex-derivatives","SOLF0:USTF0",1724014035458,8.6646,146.88,146.78,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724014035651,7.32,146.86,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014036255,7.32,146.86,146.8,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1724014036449,7.32,146.86,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014036654,0.0521681,146.84,146.82,10.77103438]
["bitfinex-derivatives","SOLF0:USTF0",1724014037154,0.0521681,146.84,146.82,7.36633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014038659,3.4564681,146.84,146.82,7.36633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014039562,0.0521681,146.84,146.82,10.77103438]
["bitfinex-derivatives","SOLF0:USTF0",1724014040759,3.4563681,146.84,146.82,10.77103438]
["bitfinex-derivatives","SOLF0:USTF0",1724014041961,0.0521681,146.84,146.82,10.77103438]
["bitfinex-derivatives","SOLF0:USTF0",1724014042663,3.4563681,146.84,146.82,10.77103438]
["bitfinex-derivatives","SOLF0:USTF0",1724014042862,3.4563681,146.84,146.82,7.36633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014044568,3.4045,146.83,146.82,0.04633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014047164,3.4045,146.83,146.82,7.36633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014047563,3.4564681,146.84,146.82,7.36633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014049564,3.4045,146.83,146.82,0.04633438]
["bitfinex-derivatives","SOLF0:USTF0",1724014051372,11.46,146.83,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724014051565,1.2761,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014051972,4.6809,146.82,146.76,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1724014052469,0.05036353,146.8,146.78,0.05035832]
["bitfinex-derivatives","SOLF0:USTF0",1724014052671,0.05036353,146.8,146.78,10.77595832]
["bitfinex-derivatives","SOLF0:USTF0",1724014053167,0.05036353,146.8,146.78,7.37035832]
["bitfinex-derivatives","SOLF0:USTF0",1724014053973,0.05036353,146.8,146.78,10.77585832]
["bitfinex-derivatives","SOLF0:USTF0",1724014054175,0.05036353,146.8,146.78,0.05035832]
["bitfinex-derivatives","SOLF0:USTF0",1724014054872,3.45556353,146.8,146.78,0.05035832]
["bitfinex-derivatives","SOLF0:USTF0",1724014055872,0.05036353,146.8,146.78,0.05035832]
["bitfinex-derivatives","SOLF0:USTF0",1724014056869,0.05036353,146.8,146.79,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724014057075,0.05036353,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014061978,0.05036353,146.8,146.79,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724014064177,0.05036353,146.8,146.78,3.45585832]
["bitfinex-derivatives","SOLF0:USTF0",1724014064374,0.05036353,146.8,146.78,0.05035832]
["bitfinex-derivatives","SOLF0:USTF0",1724014065078,0.05036353,146.8,146.78,3.45585832]
["bitfinex-derivatives","SOLF0:USTF0",1724014068283,4.14,146.84,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014068485,4.14,146.84,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014069781,0.04442545,146.84,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014070479,0.04442545,146.84,146.83,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724014080802,0.04442545,146.84,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724014081006,0.04442545,146.84,146.82,3.44832576]
["bitfinex-derivatives","SOLF0:USTF0",1724014083709,0.04442545,146.84,146.83,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724014084904,4.12,146.9,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014085102,4.12,146.9,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014085302,7.523,146.9,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014085507,4.12,146.9,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014085708,4.12,146.9,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014086008,3.449105,146.89,146.86,0.04324802]
["bitfinex-derivatives","SOLF0:USTF0",1724014086905,3.449105,146.89,146.86,3.44684802]
["bitfinex-derivatives","SOLF0:USTF0",1724014088097,0.046005,146.89,146.87,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724014089105,4.12,146.93,146.88,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724014089509,3.4026,146.91,146.88,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724014090013,3.4025,146.92,146.88,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724014090218,0.04984147,146.91,146.89,0.04740571]
["bitfinex-derivatives","SOLF0:USTF0",1724014090709,3.45244147,146.91,146.89,0.04740571]
["bitfinex-derivatives","SOLF0:USTF0",1724014093510,3.4028,146.9,146.89,0.04740571]
["bitfinex-derivatives","SOLF0:USTF0",1724014094819,3.4034,146.88,146.78,3.41515381]
["bitfinex-derivatives","SOLF0:USTF0",1724014095117,3.4034,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014095414,3.4034,146.88,146.85,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724014095813,3.4034,146.88,146.85,3.44681631]
["bitfinex-derivatives","SOLF0:USTF0",1724014096119,3.45375666,146.88,146.85,3.44681631]
["bitfinex-derivatives","SOLF0:USTF0",1724014096716,3.4036,146.87,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014100515,3.45375666,146.88,146.85,3.44701631]
["bitfinex-derivatives","SOLF0:USTF0",1724014101422,3.4035,146.87,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014101817,0.05035666,146.88,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014102119,3.4038,146.86,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014106927,3.4036,146.87,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014107421,0.05035666,146.88,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014107422,0.05035666,146.88,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724014107623,0.05035666,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014108924,0.05035666,146.88,146.86,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724014109317,0.05035666,146.88,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724014109523,0.05035666,146.88,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014110322,0.05035666,146.88,146.86,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724014115528,3.45365666,146.88,146.86,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724014115732,0.05035666,146.88,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014115929,7.37035666,146.88,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014116133,3.4038,146.86,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014118433,3.4036,146.87,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014121529,3.4038,146.86,146.85,0.04301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014125529,3.4036,146.87,146.85,7.36301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014125735,0.05035666,146.88,146.85,7.36301631]
["bitfinex-derivatives","SOLF0:USTF0",1724014126236,0.05035666,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014126534,0.05035666,146.88,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014126727,0.05035666,146.88,146.87,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724014126925,4.12,146.93,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014127126,4.12,146.93,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014127434,4.12,146.93,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014127733,26.25296776,147.0,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014127939,26.25296776,147.0,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014127940,3.44872451,146.97,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014128434,0.04742451,146.97,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014129232,0.04742451,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014130140,0.04742451,146.97,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014131634,3.4015,146.96,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014136643,3.44872451,146.97,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014136847,0.04742451,146.97,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014137841,3.4015,146.96,146.95,0.05007537]
["bitfinex-derivatives","SOLF0:USTF0",1724014140948,3.4023,146.93,146.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724014141144,7.32,146.97,146.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724014141347,7.32,146.97,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014141647,4.08,146.96,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014141845,4.08,146.96,146.87,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724014141846,4.08,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014142043,0.05187971,146.95,146.93,0.05179288]
["bitfinex-derivatives","SOLF0:USTF0",1724014143146,3.4019,146.94,146.93,7.37179288]
["bitfinex-derivatives","SOLF0:USTF0",1724014143351,0.05187971,146.95,146.93,7.37179288]
["bitfinex-derivatives","SOLF0:USTF0",1724014143553,3.4019,146.94,146.93,7.37179288]
["bitfinex-derivatives","SOLF0:USTF0",1724014145146,3.4019,146.94,146.93,0.05179288]
["bitfinex-derivatives","SOLF0:USTF0",1724014146847,3.4028,146.91,146.88,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724014147048,8.5477,146.95,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014147446,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014147847,3.4034,146.88,146.84,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724014148051,3.4034,146.88,146.84,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724014148356,4.12301488,146.92,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014148357,0.05242436,146.87,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014148557,18.29,146.91,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014148752,0.05140289,146.87,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014149757,3.4038,146.86,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014155565,3.45500289,146.87,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014156163,0.05140289,146.87,146.85,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014156368,0.05140289,146.87,146.85,18.33352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014156967,0.05140289,146.87,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724014157168,5.3643,146.93,146.85,18.33352029]
["bitfinex-derivatives","SOLF0:USTF0",1724014157369,5.3643,146.93,146.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724014157569,3.4028,146.91,146.88,21.6932]
["bitfinex-derivatives","SOLF0:USTF0",1724014157765,4.08,146.94,146.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724014157967,4.08,146.94,146.9,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724014158264,3.45047582,146.93,146.91,0.050128]
["bitfinex-derivatives","SOLF0:USTF0",1724014158768,0.04827582,146.93,146.91,3.452628]
["bitfinex-derivatives","SOLF0:USTF0",1724014159165,0.04827582,146.93,146.92,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1724014159364,0.04827582,146.93,146.92,21.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724014159560,7.4813,146.97,146.92,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724014159869,3.4013,146.97,146.92,19.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724014160068,3.4013,146.97,146.93,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724014160462,0.04429495,146.96,146.93,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724014160864,0.04429495,146.96,146.93,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724014161764,0.04429495,146.96,146.94,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724014164475,0.04429495,146.96,146.95,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724014164675,0.04429495,146.96,146.94,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1724014166973,3.44589495,146.96,146.94,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1724014168176,0.04429495,146.96,146.94,3.44696906]
["bitfinex-derivatives","SOLF0:USTF0",1724014168378,0.04429495,146.96,146.94,21.73696906]
["bitfinex-derivatives","SOLF0:USTF0",1724014173783,3.44579495,146.96,146.94,18.33526906]
["bitfinex-derivatives","SOLF0:USTF0",1724014174376,3.44579495,146.96,146.94,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1724014174690,3.44579495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014174980,0.04429495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014178778,3.44579495,146.96,146.94,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1724014179085,0.04429495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014180778,3.44579495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014184984,0.04429495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014186180,3.44579495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014193387,0.04429495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014196896,3.44579495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014199304,0.04429495,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014199597,22.92540629,147.0,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014199801,22.92540629,147.0,146.94,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1724014199802,26.32590629,147.0,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014199996,22.92540629,147.0,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014200296,3.401,146.99,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014200493,22.92540629,147.0,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014200696,0.04872284,146.99,146.97,0.04568193]
["bitfinex-derivatives","SOLF0:USTF0",1724014200893,3.4012,146.98,146.97,0.04568193]
["bitfinex-derivatives","SOLF0:USTF0",1724014204001,0.04872284,146.99,146.97,7.35568193]
["bitfinex-derivatives","SOLF0:USTF0",1724014204500,0.04872284,146.99,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014207312,0.04872284,146.99,146.98,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1724014208503,22.92540629,147.0,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724014208804,22.92540629,147.0,146.99,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724014209406,22.92540629,147.0,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014209994,22.92540629,147.0,146.99,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724014210400,7.31,147.1,146.99,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724014210700,9.9103,147.08,147.02,7.35561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014210903,3.4825977,147.07,147.02,7.35561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014211807,3.3996,147.05,147.02,7.35561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014212303,3.45166091,147.07,147.02,7.35561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014213100,7.31,147.06,147.02,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014213305,10.78273872,147.06,147.02,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014213700,7.31,147.06,147.02,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014213900,3.3998,147.03,147.02,0.04561625]
["bitfinex-derivatives","SOLF0:USTF0",1724014217504,7.31,147.03,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014217805,1.2628,147.02,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014218107,3.4012,146.97,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014219111,3.4012,146.97,146.95,7.36084978]
["bitfinex-derivatives","SOLF0:USTF0",1724014219810,3.4015,146.96,146.95,7.36084978]
["bitfinex-derivatives","SOLF0:USTF0",1724014220014,3.4015,146.96,146.95,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1724014222710,7.31,146.96,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014222910,4.08,146.95,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014223114,7.31,146.9,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724014223313,3.4039,146.86,146.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014223611,3.4039,146.86,146.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724014223612,1.3376,146.89,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014223908,0.0438026,146.88,146.86,0.04940631]
["bitfinex-derivatives","SOLF0:USTF0",1724014224115,0.0438026,146.88,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1724014226412,0.0438026,146.88,146.87,21.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724014226605,4.08,146.93,146.87,21.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724014226811,4.08,146.93,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724014227422,3.403,146.9,146.87,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724014227611,0.04371656,146.9,146.87,18.34959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014227812,0.04371656,146.9,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014228220,0.04371656,146.9,146.88,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724014228419,0.04371656,146.9,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014229016,3.4033,146.88,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014232524,0.04371656,146.9,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014233518,3.4033,146.88,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014234322,3.4033,146.89,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014235621,0.04371656,146.9,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014236321,3.4031,146.89,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014239225,3.4033,146.88,146.87,0.04959353]
["bitfinex-derivatives","SOLF0:USTF0",1724014241726,18.34371656,146.9,146.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724014241927,18.34371656,146.9,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724014241928,1.3101,146.87,146.8,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724014242427,3.4041,146.85,146.81,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724014242832,0.04601076,146.84,146.82,0.05244792]
["bitfinex-derivatives","SOLF0:USTF0",1724014243038,0.04601076,146.84,146.79,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1724014244039,0.04601076,146.84,146.8,0.05154382]
["bitfinex-derivatives","SOLF0:USTF0",1724014244242,3.4048,146.82,146.8,0.05154382]
["bitfinex-derivatives","SOLF0:USTF0",1724014245937,0.04601076,146.84,146.8,0.05154382]
["bitfinex-derivatives","SOLF0:USTF0",1724014245938,3.4049,146.81,146.8,0.05154382]
["bitfinex-derivatives","SOLF0:USTF0",1724014246437,3.4049,146.81,146.8,7.37154382]
["bitfinex-derivatives","SOLF0:USTF0",1724014247537,3.4049,146.81,146.8,0.05154382]
["bitfinex-derivatives","SOLF0:USTF0",1724014248135,3.4054,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014249041,3.45176786,146.8,146.78,7.37131511]
["bitfinex-derivatives","SOLF0:USTF0",1724014251741,0.04636786,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014255740,0.04636786,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014257543,0.04636786,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014258151,0.04636786,146.8,146.78,3.45681511]
["bitfinex-derivatives","SOLF0:USTF0",1724014258345,0.04636786,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014258542,0.04636786,146.8,146.78,7.37131511]
["bitfinex-derivatives","SOLF0:USTF0",1724014258543,3.45156786,146.8,146.78,7.37131511]
["bitfinex-derivatives","SOLF0:USTF0",1724014261856,0.04636786,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014263154,0.04636786,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014263554,0.04636786,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014265354,0.04636786,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014266359,1.2343,146.86,146.81,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724014266656,1.3101,146.87,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014266858,3.4042,146.84,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014267459,3.4042,146.84,146.82,7.36454146]
["bitfinex-derivatives","SOLF0:USTF0",1724014267658,3.4044,146.84,146.82,7.36454146]
["bitfinex-derivatives","SOLF0:USTF0",1724014267859,0.05074274,146.85,146.82,0.04454146]
["bitfinex-derivatives","SOLF0:USTF0",1724014268458,3.4045,146.83,146.82,0.04454146]
["bitfinex-derivatives","SOLF0:USTF0",1724014272755,3.4045,146.83,146.82,7.36454146]
["bitfinex-derivatives","SOLF0:USTF0",1724014280169,3.4045,146.83,146.82,0.04454146]
["bitfinex-derivatives","SOLF0:USTF0",1724014280463,3.4053,146.8,146.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724014280664,3.4053,146.8,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014280858,3.4053,146.8,146.77,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724014281460,3.4053,146.8,146.77,10.77547299]
["bitfinex-derivatives","SOLF0:USTF0",1724014281667,0.04383322,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014282560,0.04383322,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014283060,3.4046,146.83,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724014283259,3.4046,146.83,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014284065,3.45163501,146.83,146.81,7.36333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014285161,3.4047,146.82,146.81,7.36333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014285362,3.4047,146.82,146.81,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014287059,3.45153501,146.83,146.81,7.36333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014287461,0.04703501,146.83,146.81,7.36333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014288265,3.4047,146.82,146.81,7.36333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014289658,3.4047,146.82,146.81,0.04333085]
["bitfinex-derivatives","SOLF0:USTF0",1724014291765,3.4052,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014292763,3.4052,146.8,146.78,7.36779186]
["bitfinex-derivatives","SOLF0:USTF0",1724014294271,3.405,146.81,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014294665,3.4049,146.81,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014295067,1.3519,146.82,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014295568,3.4054,146.8,146.78,7.36779186]
["bitfinex-derivatives","SOLF0:USTF0",1724014296066,3.4054,146.79,146.78,7.36779186]
["bitfinex-derivatives","SOLF0:USTF0",1724014296272,0.04891664,146.8,146.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724014296467,8.6684,146.81,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014296666,3.406,146.77,146.74,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724014296863,7.32,146.79,146.69,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724014297067,7.32,146.79,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014297264,3.4062,146.76,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014297474,3.4062,146.76,146.75,0.04429714]
["bitfinex-derivatives","SOLF0:USTF0",1724014299073,3.4062,146.76,146.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724014299273,3.4062,146.76,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014299874,3.4065,146.75,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724014300074,3.4065,146.75,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014301069,3.4065,146.75,146.72,3.4554338]
["bitfinex-derivatives","SOLF0:USTF0",1724014301374,3.4065,146.75,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014301767,1.30770895,146.77,146.72,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1724014301966,7.32,146.76,146.72,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1724014302276,1.3024,146.75,146.72,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1724014302774,4.08,146.74,146.72,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1724014303169,3.4068,146.73,146.72,0.0485338]
["bitfinex-derivatives","SOLF0:USTF0",1724014303570,4.12564311,146.74,146.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724014303768,3.4074,146.71,146.67,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1724014304169,3.4071,146.72,146.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014304467,3.4071,146.72,146.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724014304468,14.75640826,146.74,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014304671,0.04897774,146.72,146.69,0.043852]
["bitfinex-derivatives","SOLF0:USTF0",1724014304968,3.4074,146.71,146.69,0.043852]
["bitfinex-derivatives","SOLF0:USTF0",1724014306275,4.7448,146.71,146.69,0.043852]
["bitfinex-derivatives","SOLF0:USTF0",1724014306475,8.8248,146.71,146.69,0.043852]
["bitfinex-derivatives","SOLF0:USTF0",1724014306973,3.4075,146.7,146.67,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724014307173,5.4174,146.71,146.65,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724014307572,3.4078,146.69,146.65,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724014308070,0.04560178,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014308271,3.45360178,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014308672,0.04560178,146.68,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014308878,0.04560178,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014309773,0.04560178,146.68,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014309972,5.4174,146.71,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014310178,3.4076,146.7,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014310384,3.4076,146.7,146.67,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724014310573,5.4174,146.71,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014310880,5.4174,146.71,146.66,7.36724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014311182,3.4079,146.69,146.66,7.36724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014311873,3.4079,146.69,146.66,10.77564712]
["bitfinex-derivatives","SOLF0:USTF0",1724014313077,3.4079,146.69,146.66,3.45564712]
["bitfinex-derivatives","SOLF0:USTF0",1724014313268,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014313674,3.408,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014318981,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014320284,3.4081,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014320985,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014321487,3.4081,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014322076,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014322077,3.4079,146.69,146.66,3.45564712]
["bitfinex-derivatives","SOLF0:USTF0",1724014322280,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014322684,3.4081,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014323083,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014323280,3.4079,146.69,146.66,10.77554712]
["bitfinex-derivatives","SOLF0:USTF0",1724014323789,3.4079,146.69,146.66,3.45554712]
["bitfinex-derivatives","SOLF0:USTF0",1724014324790,3.4079,146.69,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014325385,3.4079,146.69,146.66,3.45554712]
["bitfinex-derivatives","SOLF0:USTF0",1724014325585,3.45894965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014325790,0.05144965,146.7,146.66,7.36724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014325985,0.05144965,146.7,146.67,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724014326992,0.05144965,146.7,146.69,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724014327194,0.05144965,146.7,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014327787,0.05144965,146.7,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724014329090,0.05144965,146.7,146.67,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724014330591,0.05144965,146.7,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724014331589,3.45894965,146.7,146.67,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724014332901,3.4078,146.69,146.66,3.45554712]
["bitfinex-derivatives","SOLF0:USTF0",1724014333096,0.05144965,146.7,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014333801,3.4081,146.68,146.66,0.04724712]
["bitfinex-derivatives","SOLF0:USTF0",1724014334798,3.4081,146.68,146.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014334799,7.32,146.68,146.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014335897,0.04760349,146.66,146.64,0.04330103]
["bitfinex-derivatives","SOLF0:USTF0",1724014337501,3.45600349,146.66,146.64,0.04330103]
["bitfinex-derivatives","SOLF0:USTF0",1724014340897,0.04760349,146.66,146.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724014341100,7.32,146.65,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014341296,7.32,146.62,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014341504,2.90234325,146.62,146.56,31.02783075]
["bitfinex-derivatives","SOLF0:USTF0",1724014341701,2.90234325,146.62,146.57,20.29763475]
["bitfinex-derivatives","SOLF0:USTF0",1724014342102,0.05048787,146.61,146.58,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014342402,7.32,146.6,146.58,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014342598,0.05048787,146.61,146.58,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014342999,0.05048787,146.61,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014343202,0.05048787,146.61,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724014343403,0.05048787,146.61,146.58,7.37242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014344104,0.05048787,146.61,146.58,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014345102,7.37048787,146.61,146.58,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014345605,3.41,146.59,146.58,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1724014348703,3.4105,146.57,146.56,20.29799367]
["bitfinex-derivatives","SOLF0:USTF0",1724014348905,7.32,146.6,146.54,20.29799367]
["bitfinex-derivatives","SOLF0:USTF0",1724014349301,7.32,146.6,146.55,20.29799367]
["bitfinex-derivatives","SOLF0:USTF0",1724014349601,3.4107,146.57,146.53,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1724014349902,3.4107,146.57,146.56,0.04734921]
["bitfinex-derivatives","SOLF0:USTF0",1724014352506,3.4107,146.57,146.51,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724014352507,7.32,146.58,146.51,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724014352696,7.32,146.58,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014353497,8.5623,146.59,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014353708,0.05230771,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014353908,0.05230771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014354110,0.05230771,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014354306,0.05230771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014355905,0.05230771,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014356305,3.411,146.55,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014357011,0.05230771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014357313,0.05230771,146.56,146.54,7.36677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014357609,3.46300771,146.56,146.54,7.36677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014357810,0.05230771,146.56,146.54,7.36677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014358010,0.05230771,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014358513,0.05230771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014358714,0.05230771,146.56,146.54,7.36677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014359016,0.05230771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014360109,0.05230771,146.56,146.54,7.36677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014360613,0.05230771,146.56,146.54,10.77797045]
["bitfinex-derivatives","SOLF0:USTF0",1724014361014,0.05230771,146.56,146.54,7.36677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014362616,0.05230771,146.56,146.54,10.77787045]
["bitfinex-derivatives","SOLF0:USTF0",1724014364313,0.05230771,146.56,146.54,3.45787045]
["bitfinex-derivatives","SOLF0:USTF0",1724014365113,3.46300771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014365310,0.05230771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014366013,3.46320771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014367316,3.411,146.55,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014368115,3.46310771,146.56,146.54,0.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1724014368310,30.67764553,146.66,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014368508,12.7278,146.63,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014368712,3.4102,146.59,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724014369206,7.32,146.61,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014369615,0.05206616,146.59,146.57,0.04380507]
["bitfinex-derivatives","SOLF0:USTF0",1724014370913,3.4104,146.58,146.57,0.04380507]
["bitfinex-derivatives","SOLF0:USTF0",1724014371517,3.4107,146.57,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014372017,3.4108,146.56,146.53,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724014372512,3.45435074,146.56,146.53,10.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1724014372915,3.45435074,146.56,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014373617,3.411,146.55,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014377515,3.45445074,146.56,146.53,10.77760902]
["bitfinex-derivatives","SOLF0:USTF0",1724014377719,0.04355074,146.56,146.53,7.36620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014378918,0.04355074,146.56,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724014381123,3.45425074,146.56,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724014381422,0.04355074,146.56,146.53,3.45750902]
["bitfinex-derivatives","SOLF0:USTF0",1724014381622,0.04355074,146.56,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014382125,0.04355074,146.56,146.53,7.36620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014383025,3.45445074,146.56,146.53,10.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1724014383221,0.04355074,146.56,146.53,7.36620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014384821,3.45435074,146.56,146.53,7.36620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014385030,0.04355074,146.56,146.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014386831,0.04355074,146.56,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724014388033,0.04355074,146.56,146.54,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724014388628,3.45435074,146.56,146.53,10.77750902]
["bitfinex-derivatives","SOLF0:USTF0",1724014388830,0.04355074,146.56,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014389230,3.45445074,146.56,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014390928,0.04355074,146.56,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014391831,3.4112,146.55,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014392134,7.32,146.55,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014392333,3.4112,146.54,146.53,0.04620902]
["bitfinex-derivatives","SOLF0:USTF0",1724014392733,7.32,146.55,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724014393133,3.4116,146.53,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724014393729,0.04465258,146.52,146.5,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1724014394033,3.45635258,146.52,146.5,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1724014395035,3.4119,146.51,146.5,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1724014395937,3.4119,146.51,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724014396133,3.4119,146.51,146.48,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1724014396337,3.4119,146.51,146.45,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724014396338,3.45635258,146.52,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014396938,3.45635258,146.52,146.49,10.77832463]
["bitfinex-derivatives","SOLF0:USTF0",1724014399543,3.412,146.51,146.49,0.04612463]
["bitfinex-derivatives","SOLF0:USTF0",1724014400540,0.04465258,146.52,146.49,7.36612463]
["bitfinex-derivatives","SOLF0:USTF0",1724014401142,3.45655258,146.52,146.49,7.36612463]
["bitfinex-derivatives","SOLF0:USTF0",1724014402038,3.4119,146.51,146.49,7.36612463]
["bitfinex-derivatives","SOLF0:USTF0",1724014402241,0.04465258,146.52,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014402842,0.04465258,146.52,146.5,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724014403244,3.45635258,146.52,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014404257,0.04465258,146.52,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014405550,0.04465258,146.52,146.51,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724014405747,0.04465258,146.52,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014405748,5.4163,146.58,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014405951,5.4163,146.58,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014406357,3.4109,146.56,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014406758,3.46202892,146.56,146.53,7.37078947]
["bitfinex-derivatives","SOLF0:USTF0",1724014408060,3.46202892,146.56,146.53,10.78218947]
["bitfinex-derivatives","SOLF0:USTF0",1724014410463,3.411,146.55,146.53,10.78218947]
["bitfinex-derivatives","SOLF0:USTF0",1724014412063,3.411,146.55,146.53,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1724014412668,3.4112,146.54,146.53,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1724014418874,3.4111,146.55,146.53,0.05078947]
["bitfinex-derivatives","SOLF0:USTF0",1724014419368,0.05112892,146.56,146.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014419771,0.05112892,146.56,146.54,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1724014423771,0.05112892,146.56,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724014424164,4.14,146.61,146.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014424368,3.4099,146.6,146.57,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724014425073,3.4099,146.6,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014425270,3.45513941,146.6,146.57,7.3656228]
["bitfinex-derivatives","SOLF0:USTF0",1724014426675,3.45513941,146.6,146.57,10.7759228]
["bitfinex-derivatives","SOLF0:USTF0",1724014427179,0.04523941,146.6,146.57,7.3656228]
["bitfinex-derivatives","SOLF0:USTF0",1724014428372,0.04523941,146.6,146.57,10.7760228]
["bitfinex-derivatives","SOLF0:USTF0",1724014429177,3.45513941,146.6,146.57,10.7760228]
["bitfinex-derivatives","SOLF0:USTF0",1724014431977,0.04523941,146.6,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014432378,0.04523941,146.6,146.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724014432875,3.409,146.64,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014433081,3.409,146.64,146.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014433877,3.45390208,146.64,146.61,10.77761382]
["bitfinex-derivatives","SOLF0:USTF0",1724014434781,3.45390208,146.64,146.61,7.36811382]
["bitfinex-derivatives","SOLF0:USTF0",1724014435282,0.04490208,146.64,146.61,0.04811382]
["bitfinex-derivatives","SOLF0:USTF0",1724014437182,3.4093,146.62,146.61,0.04811382]
["bitfinex-derivatives","SOLF0:USTF0",1724014438678,3.4099,146.6,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014438873,3.4099,146.6,146.57,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724014439080,3.4099,146.6,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014439580,0.05196551,146.59,146.57,0.0434916]
["bitfinex-derivatives","SOLF0:USTF0",1724014440681,0.05196551,146.59,146.57,3.4539916]
["bitfinex-derivatives","SOLF0:USTF0",1724014442382,0.05196551,146.59,146.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014443287,3.46196551,146.59,146.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014444088,3.4103,146.58,146.57,0.0434916]
["bitfinex-derivatives","SOLF0:USTF0",1724014451791,7.37196551,146.59,146.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724014451991,1.3091,146.58,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014452190,1.3091,146.58,146.52,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724014452393,3.4109,146.56,146.52,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724014452804,3.4109,146.56,146.53,7.37231075]
["bitfinex-derivatives","SOLF0:USTF0",1724014452997,0.04420401,146.55,146.53,10.78371075]
["bitfinex-derivatives","SOLF0:USTF0",1724014453495,0.04420401,146.55,146.53,7.37231075]
["bitfinex-derivatives","SOLF0:USTF0",1724014454596,0.04420401,146.55,146.53,10.78361075]
["bitfinex-derivatives","SOLF0:USTF0",1724014459893,0.04420401,146.55,146.53,7.37231075]
["bitfinex-derivatives","SOLF0:USTF0",1724014460098,0.04420401,146.55,146.54,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724014460403,0.04420401,146.55,146.53,7.37231075]
["bitfinex-derivatives","SOLF0:USTF0",1724014461100,0.04420401,146.55,146.53,10.78361075]
["bitfinex-derivatives","SOLF0:USTF0",1724014462892,0.04420401,146.55,146.54,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724014463097,0.04420401,146.55,146.53,7.37231075]
["bitfinex-derivatives","SOLF0:USTF0",1724014464805,0.04420401,146.55,146.53,10.78351075]
["bitfinex-derivatives","SOLF0:USTF0",1724014469908,0.04420401,146.55,146.54,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724014476908,4.1,146.6,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724014477103,4.1,146.6,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014477604,2.5538,146.62,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014477810,3.4101,146.59,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014478208,3.45372721,146.59,146.57,7.36407592]
["bitfinex-derivatives","SOLF0:USTF0",1724014478815,0.04362721,146.59,146.57,10.77457592]
["bitfinex-derivatives","SOLF0:USTF0",1724014484921,3.45372721,146.59,146.57,7.36407592]
["bitfinex-derivatives","SOLF0:USTF0",1724014490518,0.04362721,146.59,146.57,7.36407592]
["bitfinex-derivatives","SOLF0:USTF0",1724014490926,0.04362721,146.59,146.57,10.77447592]
["bitfinex-derivatives","SOLF0:USTF0",1724014495828,0.04362721,146.59,146.58,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724014496026,4.06,146.66,146.57,36.64407592]
["bitfinex-derivatives","SOLF0:USTF0",1724014496233,4.06,146.66,146.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014496428,3.4091,146.64,146.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014502644,0.04366694,146.65,146.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014502938,4.06,146.68,146.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724014503136,3.4074,146.71,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724014503337,3.4074,146.71,146.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014503738,3.4075,146.7,146.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014504737,3.45177191,146.71,146.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014505338,0.04447191,146.71,146.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014511841,3.45167191,146.71,146.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014515536,0.04447191,146.71,146.7,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724014515738,3.35846304,146.8,146.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724014515942,1.2629,146.79,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014516146,3.4059,146.77,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014517655,3.4061,146.76,146.75,0.04425303]
["bitfinex-derivatives","SOLF0:USTF0",1724014525944,0.04677902,146.78,146.75,0.04425303]
["bitfinex-derivatives","SOLF0:USTF0",1724014526149,1.2629,146.79,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014526956,3.4053,146.8,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014527150,3.4053,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014527346,3.45465255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014529259,0.04935255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014532851,0.04935255,146.8,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724014533058,3.45455255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014533763,0.04935255,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014534054,0.04935255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014535151,3.45455255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014535352,0.04935255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014535756,3.45455255,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014536752,3.4056,146.78,146.77,0.04760744]
["bitfinex-derivatives","SOLF0:USTF0",1724014536955,7.32,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014537155,1.2533,146.81,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014537362,3.406,146.77,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724014537561,3.406,146.77,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014537962,0.05119755,146.78,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014538459,3.45679755,146.78,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014538665,0.05119755,146.78,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014538961,0.05119755,146.78,146.75,0.04313217]
["bitfinex-derivatives","SOLF0:USTF0",1724014539355,3.4061,146.76,146.75,0.04313217]
["bitfinex-derivatives","SOLF0:USTF0",1724014539867,0.05119755,146.78,146.75,7.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1724014540062,3.45679755,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014546362,0.05119755,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014547270,3.45679755,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014547668,0.05119755,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014549067,3.45679755,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014551772,0.05119755,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014554577,4.06,146.83,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014554883,4.06,146.83,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014555070,3.4047,146.82,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014559879,3.45328733,146.83,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014560179,3.45328733,146.83,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014561283,0.04868733,146.83,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014561990,3.45318733,146.83,146.8,32.73332446]
["bitfinex-derivatives","SOLF0:USTF0",1724014562287,0.04868733,146.83,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014563988,7.4639,146.86,146.83,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724014564185,7.4639,146.86,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014564486,3.4039,146.86,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014564993,3.44765393,146.86,146.84,7.37222831]
["bitfinex-derivatives","SOLF0:USTF0",1724014566392,3.404,146.85,146.84,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1724014568084,3.44765393,146.86,146.84,0.05222831]
["bitfinex-derivatives","SOLF0:USTF0",1724014569095,0.04375393,146.86,146.79,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724014569291,0.04375393,146.86,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014569489,3.4044,146.84,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014570198,3.4045,146.83,146.82,7.37114927]
["bitfinex-derivatives","SOLF0:USTF0",1724014573192,0.04375393,146.86,146.82,7.37114927]
["bitfinex-derivatives","SOLF0:USTF0",1724014573193,3.4043,146.84,146.82,7.37114927]
["bitfinex-derivatives","SOLF0:USTF0",1724014573498,3.4043,146.84,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014575794,0.04375393,146.86,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014575994,1.3429,146.89,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014576194,4.746,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014578001,4.746,146.89,146.87,0.05229507]
["bitfinex-derivatives","SOLF0:USTF0",1724014578002,3.4033,146.88,146.87,7.37229507]
["bitfinex-derivatives","SOLF0:USTF0",1724014580297,3.4033,146.88,146.87,0.05229507]
["bitfinex-derivatives","SOLF0:USTF0",1724014581794,3.4033,146.88,146.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724014581795,7.32,146.88,146.79,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724014581997,3.47686225,146.87,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014582306,4.1,146.86,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014583504,0.04980349,146.85,146.82,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1724014583706,3.4047,146.83,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724014583897,4.1,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014584096,5.4101,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014584301,3.4058,146.78,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014584502,12.7301,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014584699,12.7301,146.82,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014584906,7.36736493,146.8,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014585107,3.32711486,146.79,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014585308,7.36736493,146.8,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014586404,3.32914736,146.79,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014586808,6.73454736,146.79,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014588203,3.4054,146.79,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014588507,7.5054,146.79,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014590100,10.92809707,146.79,146.78,0.05101881]
["bitfinex-derivatives","SOLF0:USTF0",1724014590307,10.92809707,146.79,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014590308,3.4062,146.76,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014591313,3.45108501,146.76,146.74,7.36332337]
["bitfinex-derivatives","SOLF0:USTF0",1724014591913,3.4063,146.75,146.74,7.36332337]
["bitfinex-derivatives","SOLF0:USTF0",1724014606732,4.1,146.79,146.74,7.36332337]
["bitfinex-derivatives","SOLF0:USTF0",1724014606922,1.2309,146.81,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014607222,4.1,146.81,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014607628,3.4054,146.79,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014608417,3.4056,146.78,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014609028,3.4056,146.78,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014617332,3.4056,146.78,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014620542,3.4056,146.78,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014636650,3.4056,146.78,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014639153,3.4056,146.78,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014645762,3.4055,146.79,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014646062,3.4055,146.79,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014646362,3.457297,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014650561,3.457297,146.8,146.78,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724014658272,3.457297,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014659072,0.052097,146.8,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014659969,3.4056,146.78,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014669481,0.052097,146.8,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014669682,0.052097,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014670074,3.4054,146.79,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014670884,3.4054,146.79,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014672786,0.052097,146.8,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014673779,3.4056,146.78,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014687190,3.4055,146.79,146.77,7.37208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014687391,0.052097,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014688293,0.052097,146.8,146.78,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724014689793,0.052097,146.8,146.79,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724014693897,0.052097,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014695101,0.052097,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014696003,0.052097,146.8,146.79,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724014699200,0.052097,146.8,146.78,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1724014699404,0.052097,146.8,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014707005,3.457297,146.8,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014707301,3.457297,146.8,146.77,3.45788197]
["bitfinex-derivatives","SOLF0:USTF0",1724014707302,3.457297,146.8,146.77,10.77788197]
["bitfinex-derivatives","SOLF0:USTF0",1724014707509,3.457297,146.8,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014707510,0.052097,146.8,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014708908,3.4056,146.78,146.77,0.05208197]
["bitfinex-derivatives","SOLF0:USTF0",1724014722520,3.4063,146.75,146.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724014722816,3.4063,146.75,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014723219,3.4062,146.76,146.73,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724014723519,3.44917716,146.76,146.73,10.77605951]
["bitfinex-derivatives","SOLF0:USTF0",1724014723911,3.4066,146.74,146.73,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724014724308,3.4064,146.75,146.73,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724014724513,3.4064,146.75,146.73,7.36925951]
["bitfinex-derivatives","SOLF0:USTF0",1724014729513,3.4064,146.75,146.73,10.77605951]
["bitfinex-derivatives","SOLF0:USTF0",1724014729822,3.44917716,146.76,146.73,10.77605951]
["bitfinex-derivatives","SOLF0:USTF0",1724014732118,0.04297716,146.76,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014734531,3.44907716,146.76,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014738327,0.04297716,146.76,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014740328,3.44907716,146.76,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014741027,3.4063,146.75,146.73,10.77595951]
["bitfinex-derivatives","SOLF0:USTF0",1724014741227,3.4063,146.75,146.73,7.36925951]
["bitfinex-derivatives","SOLF0:USTF0",1724014741831,3.4063,146.75,146.73,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724014744528,0.04297716,146.76,146.73,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724014744731,0.04297716,146.76,146.69,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724014744938,0.04297716,146.76,146.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014744939,4.10297716,146.76,146.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014745340,3.4068,146.73,146.7,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724014745833,3.45223415,146.73,146.7,10.77388067]
["bitfinex-derivatives","SOLF0:USTF0",1724014746239,3.45223415,146.73,146.7,3.45388067]
["bitfinex-derivatives","SOLF0:USTF0",1724014746537,3.45223415,146.73,146.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014747338,0.04543415,146.73,146.71,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1724014748835,0.04543415,146.73,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014752238,0.04543415,146.73,146.72,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1724014761448,0.04543415,146.73,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014762348,0.04543415,146.73,146.72,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1724014763551,0.04543415,146.73,146.7,0.04648067]
["bitfinex-derivatives","SOLF0:USTF0",1724014764153,3.4072,146.72,146.7,0.04648067]
["bitfinex-derivatives","SOLF0:USTF0",1724014775456,3.4073,146.71,146.7,0.04648067]
["bitfinex-derivatives","SOLF0:USTF0",1724014775756,4.06,146.72,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014775956,8.6111,146.71,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014776352,8.6111,146.71,146.65,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724014776553,8.6111,146.71,146.64,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724014776847,0.04642922,146.69,146.67,0.04465269]
["bitfinex-derivatives","SOLF0:USTF0",1724014777247,7.32,146.68,146.6,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724014777559,11.38,146.68,146.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014778254,3.45421847,146.66,146.64,0.04401157]
["bitfinex-derivatives","SOLF0:USTF0",1724014779453,0.04561847,146.66,146.64,0.04401157]
["bitfinex-derivatives","SOLF0:USTF0",1724014779758,0.04561847,146.66,146.64,7.36401157]
["bitfinex-derivatives","SOLF0:USTF0",1724014780562,0.04561847,146.66,146.64,10.77281157]
["bitfinex-derivatives","SOLF0:USTF0",1724014780757,0.04561847,146.66,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014782858,0.04561847,146.66,146.65,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1724014783458,3.4076,146.7,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724014783658,3.4076,146.7,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014784066,3.4077,146.69,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014784563,3.45187755,146.69,146.67,7.36500232]
["bitfinex-derivatives","SOLF0:USTF0",1724014784865,0.04417755,146.69,146.67,7.36500232]
["bitfinex-derivatives","SOLF0:USTF0",1724014786761,0.04417755,146.69,146.67,10.77320232]
["bitfinex-derivatives","SOLF0:USTF0",1724014787468,0.04417755,146.69,146.68,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724014788065,0.04417755,146.69,146.68,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724014788763,3.4079,146.68,146.67,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724014789069,3.4079,146.68,146.52,49.36749016]
["bitfinex-derivatives","SOLF0:USTF0",1724014789070,31.85,146.69,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014789271,3.4093,146.63,146.59,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1724014790169,0.04748751,146.62,146.6,0.04294031]
["bitfinex-derivatives","SOLF0:USTF0",1724014792165,0.04748751,146.62,146.6,10.77274031]
["bitfinex-derivatives","SOLF0:USTF0",1724014802676,0.04748751,146.62,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724014804579,0.04748751,146.62,146.61,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724014810678,0.04748751,146.62,146.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014815091,0.04748751,146.62,146.6,10.77274031]
["bitfinex-derivatives","SOLF0:USTF0",1724014820294,3.4087,146.65,146.61,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724014820894,2.6852,146.66,146.61,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724014820895,3.4089,146.64,146.61,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724014821487,3.45962991,146.64,146.61,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1724014826390,0.05072991,146.64,146.6,0.04294031]
["bitfinex-derivatives","SOLF0:USTF0",1724014826601,7.37072991,146.64,146.6,0.04294031]
["bitfinex-derivatives","SOLF0:USTF0",1724014826801,3.4096,146.61,146.6,0.04294031]
["bitfinex-derivatives","SOLF0:USTF0",1724014835009,3.4102,146.59,146.56,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724014835904,3.4102,146.59,146.56,0.04703568]
["bitfinex-derivatives","SOLF0:USTF0",1724014836101,3.4102,146.59,146.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724014836102,3.4105,146.57,146.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724014836299,3.4105,146.57,146.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014837301,3.45840497,146.57,146.54,7.3581963]
["bitfinex-derivatives","SOLF0:USTF0",1724014837702,3.45840497,146.57,146.54,0.0381963]
["bitfinex-derivatives","SOLF0:USTF0",1724014837999,0.04790497,146.57,146.54,0.0381963]
["bitfinex-derivatives","SOLF0:USTF0",1724014839405,3.411,146.55,146.54,0.0381963]
["bitfinex-derivatives","SOLF0:USTF0",1724014847206,3.4113,146.54,146.49,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724014847408,3.4113,146.54,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014848218,3.4113,146.54,146.5,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1724014848409,0.04871904,146.53,146.5,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1724014850514,0.04871904,146.53,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724014850710,0.04871904,146.53,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014851806,0.04871904,146.53,146.52,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1724014852415,4.06,146.58,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724014852707,11.38,146.58,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724014853507,0.04717078,146.57,146.54,0.04377886]
["bitfinex-derivatives","SOLF0:USTF0",1724014853702,0.04717078,146.57,146.54,3.45477886]
["bitfinex-derivatives","SOLF0:USTF0",1724014853913,0.04717078,146.57,146.54,7.36377886]
["bitfinex-derivatives","SOLF0:USTF0",1724014854210,0.04717078,146.57,146.54,10.77477886]
["bitfinex-derivatives","SOLF0:USTF0",1724014855621,0.04717078,146.57,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014855918,0.04717078,146.57,146.54,0.04377886]
["bitfinex-derivatives","SOLF0:USTF0",1724014856211,7.32,146.55,146.49,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724014856418,7.32,146.55,146.49,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724014856616,7.32,146.56,146.49,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724014856816,7.32,146.56,146.49,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724014857017,7.32,146.56,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014857516,0.04893271,146.54,146.49,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724014857718,0.04893271,146.54,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014857916,0.04893271,146.54,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014858121,0.04893271,146.54,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014858622,0.04893271,146.54,146.53,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724014860419,3.4103,146.58,146.54,3.45785702]
["bitfinex-derivatives","SOLF0:USTF0",1724014860719,3.4103,146.58,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014861119,3.4106,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014861513,3.45730319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014867726,3.4107,146.56,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014867919,0.04670319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014869129,3.4109,146.56,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014877437,0.04670319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014877438,0.04670319,146.57,146.54,7.36665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014877831,0.04670319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014878341,3.4108,146.56,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014879941,3.411,146.55,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014886247,3.4108,146.56,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014888145,3.45730319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014889447,0.04670319,146.57,146.54,7.36665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014890040,0.04670319,146.57,146.54,10.77775702]
["bitfinex-derivatives","SOLF0:USTF0",1724014895750,0.04670319,146.57,146.54,3.45775702]
["bitfinex-derivatives","SOLF0:USTF0",1724014899458,3.45730319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014900847,3.4108,146.56,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014907669,3.45730319,146.57,146.54,0.04665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014909070,0.04670319,146.57,146.54,7.36665702]
["bitfinex-derivatives","SOLF0:USTF0",1724014909265,0.04670319,146.57,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014910867,0.04670319,146.57,146.56,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1724014911069,7.4697,146.61,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014911263,3.4097,146.61,146.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014912169,3.45694393,146.61,146.58,7.37224599]
["bitfinex-derivatives","SOLF0:USTF0",1724014912772,3.45694393,146.61,146.58,10.78254599]
["bitfinex-derivatives","SOLF0:USTF0",1724014913166,0.04724393,146.61,146.58,10.78254599]
["bitfinex-derivatives","SOLF0:USTF0",1724014920372,3.45684393,146.61,146.58,10.78254599]
["bitfinex-derivatives","SOLF0:USTF0",1724014920576,3.45684393,146.61,146.58,7.37224599]
["bitfinex-derivatives","SOLF0:USTF0",1724014920774,7.36724393,146.61,146.55,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724014920968,7.36724393,146.61,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014920969,7.32,146.58,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014921977,0.04544344,146.56,146.53,0.04778631]
["bitfinex-derivatives","SOLF0:USTF0",1724014922175,0.04544344,146.56,146.53,3.45898631]
["bitfinex-derivatives","SOLF0:USTF0",1724014923976,3.45614344,146.56,146.53,0.04778631]
["bitfinex-derivatives","SOLF0:USTF0",1724014924176,0.04544344,146.56,146.53,0.04778631]
["bitfinex-derivatives","SOLF0:USTF0",1724014924369,3.4112,146.54,146.53,0.04778631]
["bitfinex-derivatives","SOLF0:USTF0",1724014924574,7.32,146.54,146.48,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724014925280,3.4116,146.53,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724014925676,0.04797628,146.52,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724014928185,0.04797628,146.52,146.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724014928886,0.04797628,146.52,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724014929186,0.04797628,146.52,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014930188,0.04797628,146.52,146.51,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1724014933788,0.04797628,146.52,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724014935983,0.04797628,146.52,146.48,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724014936387,3.45977628,146.52,146.48,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724014939093,0.04797628,146.52,146.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724014941590,3.45967628,146.52,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014941986,0.04797628,146.52,146.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724014943193,3.45967628,146.52,146.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724014946493,3.45967628,146.52,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014946695,3.4119,146.51,146.48,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724014946894,3.4119,146.51,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014950296,3.4122,146.5,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014950695,3.4122,146.5,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724014950995,3.4122,146.5,146.46,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1724014951902,3.4125,146.49,146.45,83.85070847]
["bitfinex-derivatives","SOLF0:USTF0",1724014952100,0.05051028,146.48,146.45,83.85070847]
["bitfinex-derivatives","SOLF0:USTF0",1724014952397,3.46321028,146.48,146.45,80.43740847]
["bitfinex-derivatives","SOLF0:USTF0",1724014952792,0.05051028,146.48,146.45,80.43740847]
["bitfinex-derivatives","SOLF0:USTF0",1724014952999,3.46321028,146.48,146.45,80.43740847]
["bitfinex-derivatives","SOLF0:USTF0",1724014953197,0.05051028,146.48,146.45,73.11740847]
["bitfinex-derivatives","SOLF0:USTF0",1724014953505,3.4129,146.47,146.45,73.11740847]
["bitfinex-derivatives","SOLF0:USTF0",1724014956807,3.4131,146.46,146.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014957102,0.047684,146.45,146.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014957400,0.047684,146.45,146.42,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724014958202,3.460984,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724014958402,3.460984,146.45,146.42,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724014958597,3.460984,146.45,146.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014962111,3.460984,146.45,146.42,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1724014963924,0.047684,146.45,146.42,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1724014964419,0.047684,146.45,146.43,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724014964620,0.047684,146.45,146.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014964816,0.047684,146.45,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014965026,0.047684,146.45,146.44,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724014965924,3.4122,146.5,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724014966224,3.4122,146.5,146.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014966619,3.4122,146.5,146.47,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724014966820,3.4122,146.5,146.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014967013,3.4611759,146.5,146.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014967225,3.4611759,146.5,146.47,7.36822778]
["bitfinex-derivatives","SOLF0:USTF0",1724014967923,0.0489759,146.5,146.47,7.36822778]
["bitfinex-derivatives","SOLF0:USTF0",1724014968224,0.0489759,146.5,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014968425,1.2935,146.56,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014968426,3.4108,146.56,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014968622,3.4108,146.56,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014969222,7.4506,146.57,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014969423,0.0499018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014970024,3.4606018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014973322,3.411,146.55,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014974223,3.4608018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014974423,0.0499018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014974928,0.0499018,146.56,146.54,3.45709351]
["bitfinex-derivatives","SOLF0:USTF0",1724014976722,0.0499018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014978629,3.4606018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014978832,0.0499018,146.56,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014979330,3.411,146.55,146.54,0.04609351]
["bitfinex-derivatives","SOLF0:USTF0",1724014981136,3.4113,146.54,146.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724014981434,3.4113,146.54,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724014982234,0.04373355,146.53,146.51,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1724014984435,0.04373355,146.53,146.51,3.46284748]
["bitfinex-derivatives","SOLF0:USTF0",1724014985124,0.04373355,146.53,146.51,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1724014990644,0.04373355,146.53,146.51,3.46284748]
["bitfinex-derivatives","SOLF0:USTF0",1724014991039,0.04373355,146.53,146.51,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1724014991747,0.04373355,146.53,146.51,7.37094748]
["bitfinex-derivatives","SOLF0:USTF0",1724014991943,0.04373355,146.53,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724014992543,0.04373355,146.53,146.52,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1724014992739,0.04373355,146.53,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724014993141,0.04373355,146.53,146.52,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1724014998643,0.04373355,146.53,146.52,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724014998851,0.04373355,146.53,146.51,0.05094748]
["bitfinex-derivatives","SOLF0:USTF0",1724015007451,0.04373355,146.53,146.51,7.37094748]
["bitfinex-derivatives","SOLF0:USTF0",1724015007653,0.04373355,146.53,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015008756,0.04373355,146.53,146.52,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1724015008957,5.2889,146.59,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015009259,3.4103,146.58,146.54,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724015009458,5.2889,146.59,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015010148,3.4103,146.58,146.56,0.04778577]
["bitfinex-derivatives","SOLF0:USTF0",1724015012158,3.4105,146.57,146.56,0.04778577]
["bitfinex-derivatives","SOLF0:USTF0",1724015014857,3.4103,146.58,146.56,0.04778577]
["bitfinex-derivatives","SOLF0:USTF0",1724015016662,8.74988102,146.59,146.56,3.45848577]
["bitfinex-derivatives","SOLF0:USTF0",1724015016863,8.74988102,146.59,146.56,0.04778577]
["bitfinex-derivatives","SOLF0:USTF0",1724015017265,5.33978102,146.59,146.56,7.36778577]
["bitfinex-derivatives","SOLF0:USTF0",1724015017458,0.05088102,146.59,146.56,7.36778577]
["bitfinex-derivatives","SOLF0:USTF0",1724015017758,0.05088102,146.59,146.58,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724015018757,1.2617,146.64,146.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015018955,1.2617,146.64,146.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015019853,1.2617,146.64,146.61,7.3660733]
["bitfinex-derivatives","SOLF0:USTF0",1724015019854,1.31217016,146.64,146.61,7.3660733]
["bitfinex-derivatives","SOLF0:USTF0",1724015020262,1.31217016,146.64,146.61,0.0460733]
["bitfinex-derivatives","SOLF0:USTF0",1724015021465,3.4091,146.63,146.61,0.0460733]
["bitfinex-derivatives","SOLF0:USTF0",1724015024466,1.31217016,146.64,146.61,0.0460733]
["bitfinex-derivatives","SOLF0:USTF0",1724015024467,3.4093,146.62,146.61,0.0460733]
["bitfinex-derivatives","SOLF0:USTF0",1724015031966,3.4093,146.62,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724015031967,3.4101,146.59,146.56,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724015032971,3.46146058,146.59,146.56,3.46203599]
["bitfinex-derivatives","SOLF0:USTF0",1724015034483,3.46146058,146.59,146.56,10.78203599]
["bitfinex-derivatives","SOLF0:USTF0",1724015036786,0.05136058,146.59,146.56,10.78203599]
["bitfinex-derivatives","SOLF0:USTF0",1724015039481,3.46136058,146.59,146.56,10.78203599]
["bitfinex-derivatives","SOLF0:USTF0",1724015042788,0.05136058,146.59,146.56,10.78203599]
["bitfinex-derivatives","SOLF0:USTF0",1724015042982,0.05136058,146.59,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015043785,0.05136058,146.59,146.57,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724015046684,2.5645,146.64,146.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015046987,2.5645,146.64,146.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015047190,3.4092,146.63,146.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015047385,3.4092,146.63,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015047791,0.04459397,146.62,146.6,0.05199524]
["bitfinex-derivatives","SOLF0:USTF0",1724015056399,0.04459397,146.62,146.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015060002,0.04459397,146.62,146.6,0.05199524]
["bitfinex-derivatives","SOLF0:USTF0",1724015060697,0.04459397,146.62,146.6,7.37199524]
["bitfinex-derivatives","SOLF0:USTF0",1724015068302,3.45399397,146.62,146.6,0.05199524]
["bitfinex-derivatives","SOLF0:USTF0",1724015070405,3.4096,146.61,146.6,0.05199524]
["bitfinex-derivatives","SOLF0:USTF0",1724015070707,0.04459397,146.62,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015070708,4.08459397,146.62,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015070904,4.04,146.62,146.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015071397,3.4099,146.6,146.56,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724015071604,0.0432371,146.59,146.57,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1724015071903,0.0432371,146.59,146.57,10.77439461]
["bitfinex-derivatives","SOLF0:USTF0",1724015073100,0.0432371,146.59,146.57,7.36399461]
["bitfinex-derivatives","SOLF0:USTF0",1724015080602,3.4532371,146.59,146.57,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1724015081002,3.4103,146.58,146.57,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1724015081199,7.3632371,146.59,146.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724015081406,1.3365,146.58,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015081607,3.411,146.55,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015081799,6.6619,146.58,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015081997,3.4109,146.56,146.52,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1724015082199,3.4109,146.56,146.53,0.04373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015082404,0.04738196,146.55,146.53,0.04373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015083806,3.45848196,146.55,146.53,0.04373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015085907,3.4112,146.54,146.53,0.04373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015092011,3.45838196,146.55,146.53,7.36373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015094416,3.4112,146.54,146.53,7.36373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015101710,3.4112,146.54,146.53,0.04373986]
["bitfinex-derivatives","SOLF0:USTF0",1724015107329,10.81739124,146.55,146.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724015107531,8.6142,146.53,146.47,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724015107828,4.04,146.52,146.47,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1724015108024,4.04,146.52,146.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724015108433,0.0449511,146.51,146.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724015108725,3.4122,146.5,146.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724015109123,3.4124,146.49,146.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724015110727,3.4124,146.49,146.47,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724015111826,3.4121,146.5,146.47,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724015115236,3.4124,146.49,146.47,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724015115627,3.4124,146.49,146.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724015115832,3.4124,146.49,146.47,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724015117436,3.4124,146.49,146.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015119436,3.4124,146.49,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015119738,3.45552069,146.5,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015123934,3.4124,146.49,146.46,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1724015126239,3.4124,146.49,146.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015128237,3.4124,146.49,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015129340,3.4124,146.49,146.46,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1724015129642,3.4124,146.49,146.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015131938,0.04332069,146.5,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724015132137,7.32,146.51,146.44,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724015132342,0.05210796,146.48,146.44,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724015132537,3.46480796,146.48,146.44,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724015133943,3.413,146.47,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724015134147,0.05210796,146.48,146.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015134446,0.05210796,146.48,146.41,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724015134447,1.3369,146.47,146.41,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724015134647,3.4135,146.44,146.41,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724015135037,3.46572299,146.44,146.41,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724015137849,0.05222299,146.44,146.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015138848,4.04,146.48,146.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015139150,7.4528,146.48,146.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015139954,7.4970742,146.48,146.46,7.36977313]
["bitfinex-derivatives","SOLF0:USTF0",1724015140443,3.4128,146.47,146.46,7.36977313]
["bitfinex-derivatives","SOLF0:USTF0",1724015141445,3.4128,146.47,146.46,0.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1724015149459,4.7045,146.47,146.46,0.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1724015150758,1.2917,146.47,146.46,0.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1724015151961,4.7045,146.47,146.46,0.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1724015167272,3.4135,146.44,146.41,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724015168473,3.46446628,146.44,146.41,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1724015174980,3.414,146.43,146.4,63.28010818]
["bitfinex-derivatives","SOLF0:USTF0",1724015175482,3.46456628,146.44,146.4,66.69440818]
["bitfinex-derivatives","SOLF0:USTF0",1724015178283,3.4138,146.43,146.4,66.69440818]
["bitfinex-derivatives","SOLF0:USTF0",1724015181780,7.32,146.43,146.37,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724015182180,3.4147,146.4,146.37,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724015182482,0.04654561,146.4,146.37,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724015182679,3.46114561,146.4,146.37,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724015184177,0.04654561,146.4,146.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015184381,0.04654561,146.4,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015184674,0.04654561,146.4,146.39,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724015188283,0.04654561,146.4,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015189882,0.04654561,146.4,146.39,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724015196489,0.04654561,146.4,146.39,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724015196791,0.04654561,146.4,146.39,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724015199697,0.04654561,146.4,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015202794,0.04654561,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724015202996,0.04654561,146.4,146.37,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724015203394,0.04654561,146.4,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724015204899,0.04654561,146.4,146.38,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724015205599,0.04654561,146.4,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015209395,0.04654561,146.4,146.38,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724015209900,0.04654561,146.4,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015210498,0.04654561,146.4,146.39,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724015212999,0.04654561,146.4,146.39,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724015215004,1.2873,146.5,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015215201,4.04,146.47,146.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015215699,7.453,146.47,146.43,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1724015216001,0.04713454,146.46,146.44,0.04916376]
["bitfinex-derivatives","SOLF0:USTF0",1724015217195,0.04713454,146.46,146.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015218605,0.04713454,146.46,146.45,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1724015220311,0.04713454,146.46,146.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015220603,0.04713454,146.46,146.44,3.46266376]
["bitfinex-derivatives","SOLF0:USTF0",1724015220604,0.04713454,146.46,146.44,10.78266376]
["bitfinex-derivatives","SOLF0:USTF0",1724015225308,3.46023454,146.46,146.44,7.36916376]
["bitfinex-derivatives","SOLF0:USTF0",1724015230418,3.46023454,146.46,146.44,0.04916376]
["bitfinex-derivatives","SOLF0:USTF0",1724015232103,3.4133,146.45,146.44,0.04916376]
["bitfinex-derivatives","SOLF0:USTF0",1724015243824,4.6617,146.45,146.44,0.04916376]
["bitfinex-derivatives","SOLF0:USTF0",1724015271162,8.5684,146.45,146.37,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724015271356,8.5684,146.45,146.32,43.03891707]
["bitfinex-derivatives","SOLF0:USTF0",1724015271357,7.32,146.4,146.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724015271657,7.32,146.4,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724015272252,0.043507,146.39,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724015272858,3.4151,146.38,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724015274058,3.4151,146.38,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724015274553,3.458307,146.39,146.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015274761,3.458307,146.39,146.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015275064,0.043507,146.39,146.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015275363,0.043507,146.39,146.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015279461,0.043507,146.39,146.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015279962,0.043507,146.39,146.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015280156,0.043507,146.39,146.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015280864,3.415,146.38,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724015284562,3.458207,146.39,146.36,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724015286762,0.043507,146.39,146.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015287965,3.458207,146.39,146.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015288168,3.458207,146.39,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724015288368,3.458207,146.39,146.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015288771,3.458207,146.39,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724015289065,3.458207,146.39,146.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015289270,3.458207,146.39,146.35,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724015292873,3.415,146.38,146.35,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724015295478,3.458307,146.39,146.35,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724015295976,3.458307,146.39,146.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015295977,0.043507,146.39,146.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015302073,0.043507,146.39,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724015302271,3.458207,146.39,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724015303174,3.458207,146.39,146.35,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724015303378,3.458207,146.39,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724015304680,3.458207,146.39,146.36,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724015305487,3.4154,146.36,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724015306084,3.46680267,146.36,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724015307384,3.46680267,146.36,146.32,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724015316287,3.4158,146.35,146.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015316993,7.37140267,146.36,146.29,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1724015317581,3.4162,146.33,146.29,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1724015317885,0.04755097,146.32,146.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015318686,0.04755097,146.32,146.31,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1724015322692,3.4155,146.36,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724015322999,3.4155,146.36,146.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015323799,3.46579748,146.37,146.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015325090,0.05059748,146.37,146.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015326493,0.05059748,146.37,146.36,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1724015326695,1.2562,146.41,146.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015326994,1.2562,146.41,146.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015327698,1.30038622,146.41,146.39,7.36326038]
["bitfinex-derivatives","SOLF0:USTF0",1724015327998,3.4145,146.4,146.39,7.36326038]
["bitfinex-derivatives","SOLF0:USTF0",1724015330092,4.71468622,146.41,146.39,7.36326038]
["bitfinex-derivatives","SOLF0:USTF0",1724015330294,4.71468622,146.41,146.39,0.04326038]
["bitfinex-derivatives","SOLF0:USTF0",1724015332400,3.4145,146.4,146.39,0.04326038]
["bitfinex-derivatives","SOLF0:USTF0",1724015339307,3.4148,146.39,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724015339504,3.4148,146.39,146.36,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724015340410,3.4148,146.39,146.36,10.78182895]
["bitfinex-derivatives","SOLF0:USTF0",1724015345615,3.4146,146.4,146.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015346113,4.71468622,146.41,146.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015346318,0.04418622,146.41,146.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015346813,0.04418622,146.41,146.4,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724015388147,1.326,146.47,146.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015388344,1.326,146.47,146.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015389147,1.326,146.47,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724015389148,1.326,146.47,146.45,7.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1724015392345,4.7389,146.47,146.45,0.05046261]
["bitfinex-derivatives","SOLF0:USTF0",1724015398652,1.326,146.47,146.45,10.78356261]
["bitfinex-derivatives","SOLF0:USTF0",1724015399250,1.326,146.47,146.45,7.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1724015399847,1.326,146.47,146.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724015399848,8.646,146.47,146.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724015400154,7.32,146.44,146.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015400653,3.4139,146.43,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724015401051,0.04402898,146.42,146.4,0.04679667]
["bitfinex-derivatives","SOLF0:USTF0",1724015403754,0.04402898,146.42,146.4,3.46129667]
["bitfinex-derivatives","SOLF0:USTF0",1724015405759,0.04402898,146.42,146.4,0.04679667]
["bitfinex-derivatives","SOLF0:USTF0",1724015410967,0.04402898,146.42,146.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015413265,0.04402898,146.42,146.41,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724015420281,0.04402898,146.42,146.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015422278,0.04402898,146.42,146.41,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724015422880,0.04402898,146.42,146.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015430689,0.04402898,146.42,146.4,0.04679667]
["bitfinex-derivatives","SOLF0:USTF0",1724015430879,0.04402898,146.42,146.4,7.36679667]
["bitfinex-derivatives","SOLF0:USTF0",1724015431985,3.4142,146.41,146.4,0.04679667]
["bitfinex-derivatives","SOLF0:USTF0",1724015432186,0.04402898,146.42,146.4,7.36679667]
["bitfinex-derivatives","SOLF0:USTF0",1724015434892,0.04402898,146.42,146.4,10.78119667]
["bitfinex-derivatives","SOLF0:USTF0",1724015441698,0.04402898,146.42,146.41,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724015442393,1.326,146.47,146.41,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724015442394,1.326,146.47,146.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015442595,1.326,146.47,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015443392,0.04495984,146.47,146.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015448299,0.04495984,146.47,146.46,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724015448507,1.3198,146.54,146.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015448711,1.3198,146.54,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015449491,1.36456949,146.54,146.51,7.36580364]
["bitfinex-derivatives","SOLF0:USTF0",1724015449895,4.77586949,146.54,146.51,7.36580364]
["bitfinex-derivatives","SOLF0:USTF0",1724015451003,1.36456949,146.54,146.51,10.77770364]
["bitfinex-derivatives","SOLF0:USTF0",1724015460511,0.04476949,146.54,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015462308,0.04476949,146.54,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724015462613,0.04476949,146.54,146.52,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724015464412,0.04476949,146.54,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015468016,0.04476949,146.54,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015478422,0.04476949,146.54,146.53,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724015483124,0.04476949,146.54,146.53,14.10567735]
["bitfinex-derivatives","SOLF0:USTF0",1724015483332,0.04476949,146.54,146.53,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724015484723,0.04476949,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724015484924,0.04476949,146.54,146.53,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724015486731,0.04476949,146.54,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015486929,0.04476949,146.54,146.51,1.35700364]
["bitfinex-derivatives","SOLF0:USTF0",1724015487128,0.04476949,146.54,146.51,0.04580364]
["bitfinex-derivatives","SOLF0:USTF0",1724015487431,3.4117,146.52,146.51,0.04580364]
["bitfinex-derivatives","SOLF0:USTF0",1724015505858,3.4122,146.5,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724015506157,3.4122,146.5,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015506656,3.412,146.51,146.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015506956,3.45708791,146.51,146.48,7.3629673]
["bitfinex-derivatives","SOLF0:USTF0",1724015507155,3.45708791,146.51,146.48,10.7755673]
["bitfinex-derivatives","SOLF0:USTF0",1724015511555,0.04508791,146.51,146.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724015515168,0.04508791,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724015515369,0.04508791,146.51,146.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1724015518973,0.04508791,146.51,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015519471,3.45698791,146.51,146.48,0.0429673]
["bitfinex-derivatives","SOLF0:USTF0",1724015521171,7.36508791,146.51,146.48,0.0429673]
["bitfinex-derivatives","SOLF0:USTF0",1724015521475,11.38508791,146.51,146.48,0.0429673]
["bitfinex-derivatives","SOLF0:USTF0",1724015521674,3.4124,146.49,146.48,0.0429673]
["bitfinex-derivatives","SOLF0:USTF0",1724015523074,3.4122,146.5,146.48,0.0429673]
["bitfinex-derivatives","SOLF0:USTF0",1724015523273,4.06508791,146.51,146.48,7.3629673]
["bitfinex-derivatives","SOLF0:USTF0",1724015523670,7.47708791,146.51,146.48,7.3629673]
["bitfinex-derivatives","SOLF0:USTF0",1724015523871,7.47708791,146.51,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015523872,0.04508791,146.51,146.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015527473,3.45698791,146.51,146.48,10.7754673]
["bitfinex-derivatives","SOLF0:USTF0",1724015529477,0.04508791,146.51,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015530782,0.04508791,146.51,146.5,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724015533181,0.04508791,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724015533380,0.04508791,146.51,146.5,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724015536789,0.04508791,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724015536986,0.04508791,146.51,146.5,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724015539086,1.3113,146.57,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724015539283,1.3113,146.57,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015539883,3.4109,146.56,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015540080,1.2281,146.59,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015540285,4.0,146.58,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015540483,0.05195629,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015542393,0.05195629,146.56,146.53,10.78091137]
["bitfinex-derivatives","SOLF0:USTF0",1724015543189,3.46275629,146.56,146.53,10.78091137]
["bitfinex-derivatives","SOLF0:USTF0",1724015544192,3.46275629,146.56,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015544400,3.4111,146.55,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015546993,3.46285629,146.56,146.53,7.36961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015547992,3.46285629,146.56,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015548193,3.46285629,146.56,146.53,7.36961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015549097,3.46285629,146.56,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015549290,3.46285629,146.56,146.53,7.36961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015550492,3.411,146.55,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015550796,0.05195629,146.56,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015550995,3.4111,146.55,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015555594,3.46285629,146.56,146.53,7.36961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015556196,3.46285629,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015558800,0.05195629,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015560296,0.05195629,146.56,146.54,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724015560602,0.05195629,146.56,146.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015563701,0.05195629,146.56,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015564308,7.32,146.55,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015565509,3.4112,146.54,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015568307,3.4111,146.55,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015569306,3.4112,146.54,146.53,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1724015576222,3.4116,146.53,146.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015577317,3.46368704,146.53,146.5,7.36772296]
["bitfinex-derivatives","SOLF0:USTF0",1724015577514,3.46368704,146.53,146.5,10.77982296]
["bitfinex-derivatives","SOLF0:USTF0",1724015578025,3.46368704,146.53,146.5,3.45982296]
["bitfinex-derivatives","SOLF0:USTF0",1724015579616,0.05208704,146.53,146.5,3.45982296]
["bitfinex-derivatives","SOLF0:USTF0",1724015581821,0.05208704,146.53,146.5,0.04772296]
["bitfinex-derivatives","SOLF0:USTF0",1724015584127,0.05208704,146.53,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015584321,3.46348704,146.53,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015585617,0.05208704,146.53,146.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015585818,0.05208704,146.53,146.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015586022,5.2276,146.57,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015586527,3.4109,146.56,146.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015587128,3.45478022,146.56,146.53,7.36751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015587626,3.45478022,146.56,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015587827,3.411,146.55,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015591632,0.04388022,146.56,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015591633,3.45478022,146.56,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015591833,0.04388022,146.56,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015592634,3.411,146.55,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015594328,3.4112,146.54,146.53,0.04751341]
["bitfinex-derivatives","SOLF0:USTF0",1724015595034,3.4119,146.51,146.47,70.4109641]
["bitfinex-derivatives","SOLF0:USTF0",1724015595234,7.32,146.54,146.47,70.4109641]
["bitfinex-derivatives","SOLF0:USTF0",1724015595435,8.81016803,146.53,146.47,77.7309641]
["bitfinex-derivatives","SOLF0:USTF0",1724015595931,1.2405,146.52,146.47,77.7309641]
["bitfinex-derivatives","SOLF0:USTF0",1724015596133,0.05164837,146.51,146.48,0.04349111]
["bitfinex-derivatives","SOLF0:USTF0",1724015596340,3.46364837,146.51,146.48,0.04349111]
["bitfinex-derivatives","SOLF0:USTF0",1724015596835,3.4122,146.5,146.48,0.04349111]
["bitfinex-derivatives","SOLF0:USTF0",1724015597036,0.05164837,146.51,146.48,0.04349111]
["bitfinex-derivatives","SOLF0:USTF0",1724015597334,3.46364837,146.51,146.48,0.04349111]
["bitfinex-derivatives","SOLF0:USTF0",1724015597538,0.05164837,146.51,146.48,0.04349111]
["bitfinex-derivatives","SOLF0:USTF0",1724015598032,7.32,146.49,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724015598242,11.32,146.49,146.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015598535,7.32,146.47,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724015598740,7.32,146.47,146.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015599143,3.45874961,146.45,146.43,0.05027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015599333,0.04534961,146.45,146.43,0.05027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015600841,3.4135,146.44,146.43,0.05027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015604746,4.75514961,146.45,146.43,0.05027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015605046,4.75514961,146.45,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015605550,0.04534961,146.45,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015608045,3.45864961,146.45,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015608246,3.45864961,146.45,146.43,7.37027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015614050,0.04534961,146.45,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724015614254,0.04534961,146.45,146.44,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724015614455,0.04534961,146.45,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015615247,0.04534961,146.45,146.43,0.05027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015615458,0.04534961,146.45,146.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015620857,0.04534961,146.45,146.43,10.78387882]
["bitfinex-derivatives","SOLF0:USTF0",1724015621863,0.04534961,146.45,146.43,7.37027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015623357,3.4135,146.44,146.43,0.05027882]
["bitfinex-derivatives","SOLF0:USTF0",1724015634160,3.4142,146.41,146.39,74.04495684]
["bitfinex-derivatives","SOLF0:USTF0",1724015635375,3.46457238,146.41,146.39,74.04495684]
["bitfinex-derivatives","SOLF0:USTF0",1724015636068,3.46457238,146.41,146.39,66.72495684]
["bitfinex-derivatives","SOLF0:USTF0",1724015637364,7.32,146.4,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724015637668,4.05037238,146.41,146.31,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724015637669,7.32,146.39,146.31,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724015637974,0.04800341,146.37,146.32,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724015638272,0.04800341,146.37,146.31,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724015638475,0.04800341,146.37,146.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015638773,3.4154,146.36,146.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015639167,3.4154,146.36,146.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015642367,3.4159,146.34,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724015642574,0.04518274,146.33,146.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015643177,3.46128274,146.33,146.29,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1724015645680,3.4169,146.3,146.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015646277,0.04595293,146.29,146.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015647079,0.04595293,146.29,146.26,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724015647782,0.04595293,146.29,146.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015648278,0.04595293,146.29,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724015648483,0.04595293,146.29,146.26,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724015655589,0.04595293,146.29,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724015655890,0.04595293,146.29,146.27,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724015661787,0.04595293,146.29,146.28,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724015661986,5.2902,146.33,146.28,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724015662194,5.2902,146.33,146.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015662490,8.7065,146.33,146.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015662994,0.05080952,146.32,146.3,0.05134904]
["bitfinex-derivatives","SOLF0:USTF0",1724015663401,3.46710952,146.32,146.3,0.05134904]
["bitfinex-derivatives","SOLF0:USTF0",1724015663890,6.8275,146.44,146.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015664087,7.32,146.39,146.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015664284,2.5968,146.38,146.29,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724015664484,3.47713459,146.37,146.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015664693,3.4158,146.35,146.31,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724015664995,0.05245191,146.34,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015668195,0.05245191,146.34,146.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015669196,0.05245191,146.34,146.32,3.46342912]
["bitfinex-derivatives","SOLF0:USTF0",1724015669197,0.05245191,146.34,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015670090,3.46845191,146.34,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015672300,0.05245191,146.34,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015672998,0.05245191,146.34,146.32,3.46342912]
["bitfinex-derivatives","SOLF0:USTF0",1724015674197,0.05245191,146.34,146.32,10.78342912]
["bitfinex-derivatives","SOLF0:USTF0",1724015676205,0.05245191,146.34,146.32,3.46342912]
["bitfinex-derivatives","SOLF0:USTF0",1724015676394,0.05245191,146.34,146.32,10.78342912]
["bitfinex-derivatives","SOLF0:USTF0",1724015676600,0.05245191,146.34,146.32,7.36712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015679808,0.05245191,146.34,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015680008,7.37245191,146.34,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015680711,3.4161,146.33,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015682714,10.7361,146.33,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015683210,12.0114,146.33,146.32,0.04712912]
["bitfinex-derivatives","SOLF0:USTF0",1724015687513,5.2753,146.33,146.23,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724015687722,12.5953,146.33,146.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015688422,3.4165,146.32,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724015688622,0.04742946,146.31,146.28,3.46317709]
["bitfinex-derivatives","SOLF0:USTF0",1724015689126,0.04742946,146.31,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724015689721,3.46412946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015689914,0.04742946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015690317,3.4169,146.3,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015690521,0.04742946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015691324,3.46412946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015695423,3.46412946,146.31,146.28,3.46317709]
["bitfinex-derivatives","SOLF0:USTF0",1724015695625,0.04742946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015696122,3.4169,146.3,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015697821,3.417,146.29,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015699728,10.7369,146.3,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015700922,3.4169,146.3,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015701124,3.46402946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015701329,0.04742946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015701527,0.04742946,146.31,146.28,7.36607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015701830,0.04742946,146.31,146.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015702226,0.04742946,146.31,146.3,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724015702821,0.04742946,146.31,146.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015703323,0.04742946,146.31,146.3,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724015706732,0.04742946,146.31,146.29,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1724015706928,0.04742946,146.31,146.29,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724015707530,0.04742946,146.31,146.3,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724015709826,0.04742946,146.31,146.29,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724015710033,0.04742946,146.31,146.29,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724015710341,0.04742946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015710837,0.04742946,146.31,146.28,3.46317709]
["bitfinex-derivatives","SOLF0:USTF0",1724015713236,0.04742946,146.31,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724015717740,0.04742946,146.31,146.28,7.36607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015717941,0.04742946,146.31,146.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015718733,0.04742946,146.31,146.3,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724015720141,0.04742946,146.31,146.29,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724015720837,0.04742946,146.31,146.29,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724015723737,0.04742946,146.31,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724015724436,0.04742946,146.31,146.28,3.46327709]
["bitfinex-derivatives","SOLF0:USTF0",1724015725246,0.04742946,146.31,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724015725450,0.04742946,146.31,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015725853,7.32,146.29,146.28,0.04607709]
["bitfinex-derivatives","SOLF0:USTF0",1724015726046,7.32,146.29,146.21,12.06623772]
["bitfinex-derivatives","SOLF0:USTF0",1724015726245,7.32,146.27,146.21,12.06623772]
["bitfinex-derivatives","SOLF0:USTF0",1724015726850,7.32,146.27,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724015727047,0.04624302,146.26,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724015727252,0.04624302,146.26,146.21,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724015727253,3.4181,146.25,146.21,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724015728951,7.36624302,146.26,146.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015729148,7.36624302,146.26,146.18,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1724015729149,7.32,146.26,146.18,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1724015729354,0.05213963,146.23,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724015729555,0.05213963,146.23,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724015729852,3.4188,146.22,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724015730251,4.05213963,146.23,146.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015730451,11.37213963,146.23,146.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015730851,3.4188,146.22,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724015731455,7.47063963,146.23,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724015731853,7.47063963,146.23,146.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015732054,0.05213963,146.23,146.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015732253,4.7404,146.25,146.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015732552,0.05194864,146.25,146.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015732858,12.09400265,146.29,146.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015732859,1.3278,146.29,146.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015733062,11.32,146.32,146.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015733255,3.417,146.3,146.26,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724015734054,0.04545188,146.29,146.27,0.05025249]
["bitfinex-derivatives","SOLF0:USTF0",1724015734257,0.04545188,146.29,146.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724015734556,0.04545188,146.29,146.27,0.05025249]
["bitfinex-derivatives","SOLF0:USTF0",1724015735766,0.04545188,146.29,146.27,3.46765249]
["bitfinex-derivatives","SOLF0:USTF0",1724015736661,18.38,146.28,146.12,43.72158733]
["bitfinex-derivatives","SOLF0:USTF0",1724015736866,18.38,146.28,146.16,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724015736867,18.38,146.25,146.16,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724015737065,19.6177,146.27,146.18,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724015737865,0.04416171,146.24,146.18,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724015738363,0.04416171,146.24,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724015738669,3.46256171,146.24,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724015739365,3.46256171,146.24,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724015739864,0.04416171,146.24,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724015740766,3.46236171,146.24,146.2,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724015745068,3.46236171,146.24,146.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724015745268,0.04416171,146.24,146.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724015746979,3.46236171,146.24,146.21,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724015748169,3.46236171,146.24,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724015748980,0.04416171,146.24,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724015750173,3.46256171,146.24,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724015750776,0.04416171,146.24,146.19,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724015751483,3.46246171,146.24,146.19,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1724015751874,3.46246171,146.24,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724015754480,3.46246171,146.24,146.2,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1724015754980,0.04416171,146.24,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724015756672,0.04416171,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015757077,0.04416171,146.24,146.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724015757473,0.04416171,146.24,146.23,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724015757673,3.4174,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724015757976,3.4174,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015758470,4.1,146.31,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015758677,4.1,146.34,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015758978,3.46542054,146.32,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015759783,0.04912054,146.32,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724015759982,0.04912054,146.32,146.29,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1724015761177,1.3025,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015761487,1.2884,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1724015762077,3.4154,146.36,146.32,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724015762480,0.04678026,146.35,146.33,0.05234132]
["bitfinex-derivatives","SOLF0:USTF0",1724015762685,0.04678026,146.35,146.33,3.46834132]
["bitfinex-derivatives","SOLF0:USTF0",1724015766988,0.04678026,146.35,146.33,0.05234132]
["bitfinex-derivatives","SOLF0:USTF0",1724015769191,0.04678026,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724015769487,4.1,146.4,146.33,0.05234132]
["bitfinex-derivatives","SOLF0:USTF0",1724015769692,4.1,146.4,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724015769693,3.4149,146.39,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724015770482,0.0496452,146.38,146.36,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1724015771285,0.0496452,146.38,146.36,3.46726485]
["bitfinex-derivatives","SOLF0:USTF0",1724015773989,0.0496452,146.38,146.36,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1724015774687,3.4151,146.37,146.36,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1724015780888,0.0496452,146.38,146.36,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1724015781482,0.0496452,146.38,146.36,3.46706485]
["bitfinex-derivatives","SOLF0:USTF0",1724015781888,0.0496452,146.38,146.36,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1724015782689,0.0496452,146.38,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724015786394,0.0496452,146.38,146.37,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724015786592,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724015787694,0.04524177,146.41,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724015787893,47.83,146.53,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015788196,7.34,146.48,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015788390,3.4133,146.45,146.41,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724015788786,3.4133,146.45,146.42,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724015788996,3.46578555,146.45,146.42,3.45862599]
["bitfinex-derivatives","SOLF0:USTF0",1724015790593,0.05248555,146.45,146.42,3.45862599]
["bitfinex-derivatives","SOLF0:USTF0",1724015790794,0.05248555,146.45,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724015792797,3.46588555,146.45,146.42,3.45852599]
["bitfinex-derivatives","SOLF0:USTF0",1724015792988,0.05248555,146.45,146.42,0.04462599]
["bitfinex-derivatives","SOLF0:USTF0",1724015793393,3.4135,146.44,146.42,0.04462599]
["bitfinex-derivatives","SOLF0:USTF0",1724015821718,3.4135,146.44,146.42,7.38462599]
["bitfinex-derivatives","SOLF0:USTF0",1724015822324,4.06,146.49,146.42,7.38462599]
["bitfinex-derivatives","SOLF0:USTF0",1724015822520,5.96215944,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015822713,3.4127,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015823527,3.45934206,146.48,146.46,7.38553648]
["bitfinex-derivatives","SOLF0:USTF0",1724015826127,0.04664206,146.48,146.46,10.79853648]
["bitfinex-derivatives","SOLF0:USTF0",1724015840536,0.04664206,146.48,146.46,0.04553648]
["bitfinex-derivatives","SOLF0:USTF0",1724015840729,0.04664206,146.48,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015841732,3.4132,146.46,146.44,0.04868886]
["bitfinex-derivatives","SOLF0:USTF0",1724015842037,3.4132,146.46,146.44,7.38868886]
["bitfinex-derivatives","SOLF0:USTF0",1724015843141,0.04664206,146.48,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015843336,0.04664206,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015844242,3.45934206,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015844540,3.45934206,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015846935,0.04664206,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015848433,3.45944206,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015850141,3.4128,146.47,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015865955,3.45934206,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015866156,3.45934206,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015872569,0.04664206,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015873461,0.04664206,146.48,146.47,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724015876156,0.04664206,146.48,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015876559,3.4122,146.5,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015876866,3.4122,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015880469,3.4123,146.49,146.48,7.387078]
["bitfinex-derivatives","SOLF0:USTF0",1724015881367,3.4123,146.49,146.48,0.047078]
["bitfinex-derivatives","SOLF0:USTF0",1724015884867,3.4123,146.49,146.48,7.387078]
["bitfinex-derivatives","SOLF0:USTF0",1724015885071,0.05230907,146.51,146.48,7.387078]
["bitfinex-derivatives","SOLF0:USTF0",1724015885072,3.4122,146.5,146.48,7.387078]
["bitfinex-derivatives","SOLF0:USTF0",1724015885271,3.4122,146.5,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015886567,3.46430907,146.51,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015886772,0.05230907,146.51,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015887273,0.05230907,146.51,146.49,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1724015893881,62.38331431,146.57,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015894078,62.38331431,146.57,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015894475,3.4112,146.55,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015895083,3.4112,146.55,146.53,7.38664605]
["bitfinex-derivatives","SOLF0:USTF0",1724015895084,3.46251329,146.55,146.53,7.38664605]
["bitfinex-derivatives","SOLF0:USTF0",1724015896677,4.0,146.6,146.53,7.38664605]
["bitfinex-derivatives","SOLF0:USTF0",1724015896874,4.0,146.6,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015897275,3.4104,146.58,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015897993,0.04760966,146.58,146.56,10.79819058]
["bitfinex-derivatives","SOLF0:USTF0",1724015899482,0.04760966,146.58,146.56,7.38749058]
["bitfinex-derivatives","SOLF0:USTF0",1724015899785,3.45790966,146.58,146.56,7.38749058]
["bitfinex-derivatives","SOLF0:USTF0",1724015899982,3.45790966,146.58,146.56,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1724015900380,0.04760966,146.58,146.56,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1724015901986,3.4105,146.57,146.56,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1724015908093,3.4105,146.57,146.56,7.38749058]
["bitfinex-derivatives","SOLF0:USTF0",1724015909692,3.4111,146.55,146.42,36.24709621]
["bitfinex-derivatives","SOLF0:USTF0",1724015909892,3.4111,146.55,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015910193,13.8798,146.59,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015910390,7.34,146.58,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015910589,27.85,146.58,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015910889,0.05095829,146.55,146.53,0.04419887]
["bitfinex-derivatives","SOLF0:USTF0",1724015911495,3.4112,146.54,146.53,0.04419887]
["bitfinex-derivatives","SOLF0:USTF0",1724015912494,0.05095829,146.55,146.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724015912789,7.34,146.54,146.43,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724015912988,7.34,146.54,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015913190,1.2236,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015913591,0.05081618,146.52,146.49,0.04620456]
["bitfinex-derivatives","SOLF0:USTF0",1724015913997,3.45775229,146.52,146.49,0.04620456]
["bitfinex-derivatives","SOLF0:USTF0",1724015914291,3.4121,146.5,146.49,0.04620456]
["bitfinex-derivatives","SOLF0:USTF0",1724015927705,27.85,146.5,146.41,70.48382728]
["bitfinex-derivatives","SOLF0:USTF0",1724015927907,7.34,146.48,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015928108,6.5551,146.47,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015928307,3.4139,146.43,146.4,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1724015928807,3.46588391,146.43,146.4,10.80133575]
["bitfinex-derivatives","SOLF0:USTF0",1724015929001,3.414,146.42,146.4,7.38693575]
["bitfinex-derivatives","SOLF0:USTF0",1724015929810,3.46578391,146.43,146.4,7.38693575]
["bitfinex-derivatives","SOLF0:USTF0",1724015930106,0.05198391,146.43,146.4,0.04693575]
["bitfinex-derivatives","SOLF0:USTF0",1724015930312,3.4142,146.42,146.4,7.38693575]
["bitfinex-derivatives","SOLF0:USTF0",1724015930602,0.05198391,146.43,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724015930808,0.05198391,146.43,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015930809,3.4148,146.39,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015932108,3.45917912,146.39,146.37,7.38355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015944110,3.4149,146.38,146.37,0.04355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015951815,3.45907912,146.39,146.37,0.04355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015952013,3.45907912,146.39,146.37,7.38355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015957420,0.04437912,146.39,146.37,10.79865078]
["bitfinex-derivatives","SOLF0:USTF0",1724015958126,3.4149,146.38,146.37,0.04355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015964321,0.04437912,146.39,146.37,7.38355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015965330,3.45907912,146.39,146.37,7.38355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015965520,0.04437912,146.39,146.37,0.04355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015966819,3.4149,146.38,146.37,0.04355078]
["bitfinex-derivatives","SOLF0:USTF0",1724015970935,3.4159,146.34,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724015971132,7.34,146.38,146.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015971329,7.34,146.38,146.31,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724015971930,3.4158,146.35,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015972131,0.05248989,146.36,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015973639,3.4156,146.35,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015975140,3.4156,146.35,146.33,7.38791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015976738,3.46798989,146.36,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015977137,0.05248989,146.36,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015977449,3.46788989,146.36,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015981250,3.4156,146.35,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015982443,3.4156,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015982638,3.46798989,146.36,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015983144,0.05248989,146.36,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015984845,3.4156,146.35,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015985452,3.4156,146.35,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015991752,0.05248989,146.36,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015992254,3.4158,146.34,146.33,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1724015992451,3.4158,146.34,146.29,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724015992452,7.34,146.34,146.28,75.56929449]
["bitfinex-derivatives","SOLF0:USTF0",1724015992848,7.34,146.34,146.28,78.98649449]
["bitfinex-derivatives","SOLF0:USTF0",1724015993453,0.05186835,146.32,146.3,0.04582044]
["bitfinex-derivatives","SOLF0:USTF0",1724015993647,3.4166,146.31,146.3,0.04582044]
["bitfinex-derivatives","SOLF0:USTF0",1724015994856,3.4174,146.28,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015995048,4.02,146.31,146.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015995658,4.02,146.31,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724015995956,0.04611449,146.3,146.28,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1724015996863,3.46301449,146.3,146.28,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1724015998063,3.46301449,146.3,146.28,7.38744749]
["bitfinex-derivatives","SOLF0:USTF0",1724016001254,3.46301449,146.3,146.28,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1724016002962,3.417,146.29,146.28,0.04744749]
["bitfinex-derivatives","SOLF0:USTF0",1724016004866,0.04611449,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724016005063,11.36,146.39,146.28,13.41849562]
["bitfinex-derivatives","SOLF0:USTF0",1724016005264,27.84,146.38,146.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016006162,0.04994402,146.35,146.33,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1724016007565,3.4158,146.34,146.33,0.04583994]
["bitfinex-derivatives","SOLF0:USTF0",1724016061808,14.88069554,146.35,146.28,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724016062012,7.34,146.33,146.28,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724016062815,3.4168,146.31,146.29,0.04316851]
["bitfinex-derivatives","SOLF0:USTF0",1724016064314,3.4168,146.3,146.29,0.04316851]
["bitfinex-derivatives","SOLF0:USTF0",1724016064521,7.34,146.31,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016064719,7.34,146.31,146.24,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724016065017,7.34,146.31,146.24,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724016065220,11.34,146.31,146.24,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724016065610,0.0497523,146.29,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016066914,7.34,146.28,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016067111,3.4175,146.27,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016069428,7.4175,146.27,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016074520,4.0,146.27,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016075927,7.4175,146.27,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016084134,3.4175,146.27,146.26,0.04277153]
["bitfinex-derivatives","SOLF0:USTF0",1724016085438,3.4178,146.26,146.22,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724016086038,3.4178,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724016086341,11.34,146.28,146.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016086535,0.05022245,146.25,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016086735,3.46842245,146.25,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724016086935,3.46842245,146.25,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016087137,0.05022245,146.25,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016087437,3.4183,146.24,146.21,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1724016087637,3.4183,146.24,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724016088341,3.4185,146.23,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724016089430,3.4185,146.23,146.2,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724016091236,3.4185,146.23,146.2,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724016091437,3.4185,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016092644,3.4185,146.23,146.2,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724016092837,3.4185,146.23,146.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016094144,3.4185,146.23,146.2,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724016094346,3.4185,146.23,146.2,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724016097151,3.4185,146.23,146.2,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724016097444,3.4185,146.23,146.2,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724016098047,3.4183,146.24,146.2,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724016098742,3.4183,146.24,146.2,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724016098939,3.4183,146.24,146.2,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724016102749,3.4185,146.23,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724016103055,3.4185,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724016103555,0.04336848,146.22,146.19,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1724016106857,0.04336848,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724016107248,3.46206848,146.22,146.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016108860,3.46206848,146.22,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724016109557,0.04336848,146.22,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016110150,0.04336848,146.22,146.17,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724016110355,0.04336848,146.22,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016110754,0.04336848,146.22,146.19,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1724016111257,0.04336848,146.22,146.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016111458,0.04336848,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724016123453,3.46206848,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724016123658,0.04336848,146.22,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724016127661,0.04336848,146.22,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724016128059,0.04336848,146.22,146.17,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724016128266,3.4191,146.2,146.17,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1724016128664,0.04336848,146.22,146.17,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724016129266,3.419,146.21,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724016130867,3.4189,146.21,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724016132160,3.4191,146.2,146.17,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724016132361,3.4191,146.2,146.17,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724016135274,7.34,146.19,146.13,20.37548084]
["bitfinex-derivatives","SOLF0:USTF0",1724016135478,7.34,146.19,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016135676,0.04992985,146.17,146.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724016135876,0.04992985,146.17,146.15,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724016137078,0.04992985,146.17,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016138879,0.04992985,146.17,146.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724016139079,0.04992985,146.17,146.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016140275,0.04992985,146.17,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724016140477,0.04992985,146.17,146.15,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724016148581,3.46982985,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016150993,3.46982985,146.17,146.15,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724016151194,0.04992985,146.17,146.15,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724016153088,3.46982985,146.17,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724016156697,0.04992985,146.17,146.15,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724016156900,0.04992985,146.17,146.15,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724016157494,3.46972985,146.17,146.15,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724016158799,3.46972985,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016159795,3.42,146.16,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724016160093,3.42,146.16,146.13,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724016160294,0.04992985,146.17,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016160694,3.46982985,146.17,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724016170011,3.46982985,146.17,146.14,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724016171315,0.04992985,146.17,146.15,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724016172409,0.04992985,146.17,146.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016172609,0.04992985,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016173007,0.04992985,146.17,146.15,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724016175310,0.04992985,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016178918,3.46972985,146.17,146.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016181320,3.46972985,146.17,146.13,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724016181321,3.42,146.16,146.13,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724016183417,3.46992985,146.17,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016186621,3.4203,146.15,146.12,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724016186824,0.04992985,146.17,146.12,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724016187819,3.4202,146.16,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724016188431,7.38992985,146.17,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724016188621,11.38992985,146.17,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724016189223,3.4206,146.14,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724016189526,3.4668464,146.14,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724016193217,3.4208,146.13,146.1,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1724016194424,3.4208,146.13,146.09,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724016194625,3.4208,146.13,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016194626,7.3862464,146.14,146.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016194823,7.3862464,146.14,146.07,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016195025,7.3862464,146.14,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016195331,3.4213,146.11,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016195625,3.4213,146.11,146.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724016195626,0.0520265,146.11,146.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724016195832,0.0520265,146.11,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016196129,3.4217,146.09,146.06,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724016196331,3.4217,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016196627,7.3920265,146.11,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016196826,0.04528439,146.09,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016197026,7.46708439,146.09,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016198232,3.4219,146.08,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016198429,3.4219,146.08,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724016198628,3.4219,146.08,146.04,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724016198834,4.04528439,146.09,146.04,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724016199232,3.422,146.08,146.04,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724016199636,3.422,146.08,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016202135,3.422,146.08,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016202136,3.4222,146.07,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724016202329,4.04528439,146.09,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016202530,4.04528439,146.09,146.02,72.38440167]
["bitfinex-derivatives","SOLF0:USTF0",1724016202732,3.4221,146.08,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016202933,4.04528439,146.09,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016203335,7.46708439,146.09,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724016203731,3.46708439,146.09,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724016203935,3.46708439,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016204733,0.04528439,146.09,146.02,72.38440167]
["bitfinex-derivatives","SOLF0:USTF0",1724016205239,0.04528439,146.09,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016205433,0.04528439,146.09,146.02,72.38440167]
["bitfinex-derivatives","SOLF0:USTF0",1724016205635,0.04528439,146.09,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016205840,3.4221,146.08,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016208942,3.46708439,146.09,146.06,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724016209739,0.04528439,146.09,146.07,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724016217051,0.04528439,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724016217449,0.04528439,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016217651,0.04528439,146.09,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016218451,0.04528439,146.09,146.02,74.50546217]
["bitfinex-derivatives","SOLF0:USTF0",1724016218650,0.04528439,146.09,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016220045,0.04528439,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016221958,3.46698439,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016223151,0.04528439,146.09,146.02,74.50546217]
["bitfinex-derivatives","SOLF0:USTF0",1724016223451,0.04528439,146.09,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016223756,3.46708439,146.09,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724016226752,3.46708439,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016228463,0.04528439,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724016229562,3.46698439,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016237058,0.04528439,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724016238065,0.04528439,146.09,146.07,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1724016242462,0.04528439,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016242664,0.04528439,146.09,146.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724016242864,0.04528439,146.09,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016243162,0.04528439,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724016247773,3.46708439,146.09,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724016249066,0.04528439,146.09,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016250273,0.04528439,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016250772,0.04528439,146.09,146.07,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1724016251167,0.04528439,146.09,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016251367,0.04528439,146.09,146.08,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724016258782,0.04528439,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016259772,0.04528439,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016262383,0.04528439,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724016265182,0.04528439,146.09,146.07,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1724016266083,0.04528439,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016268285,0.04528439,146.09,146.07,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1724016268486,0.04528439,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016268886,0.04528439,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016271795,2.5047,146.16,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016271998,2.5047,146.16,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016272391,5.9249,146.16,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724016272997,5.97174364,146.16,146.13,3.46588439]
["bitfinex-derivatives","SOLF0:USTF0",1724016275602,0.04684364,146.16,146.13,3.46588439]
["bitfinex-derivatives","SOLF0:USTF0",1724016278304,3.46694364,146.16,146.13,3.46588439]
["bitfinex-derivatives","SOLF0:USTF0",1724016278500,3.46694364,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016278894,0.04684364,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016280706,3.46694364,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016281005,0.04684364,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016284106,3.46694364,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016293515,0.04684364,146.16,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724016295020,3.4203,146.15,146.13,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016295416,0.04684364,146.16,146.13,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016295716,3.46704364,146.16,146.13,3.46598439]
["bitfinex-derivatives","SOLF0:USTF0",1724016299822,3.4203,146.15,146.13,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016300518,0.04684364,146.16,146.13,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016301219,0.04684364,146.16,146.13,7.38528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016301724,3.46694364,146.16,146.13,10.80588439]
["bitfinex-derivatives","SOLF0:USTF0",1724016311725,0.04684364,146.16,146.13,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016311926,7.34,146.15,146.13,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1724016312227,7.34,146.14,146.09,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724016313028,3.4211,146.12,146.09,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724016313224,7.34,146.14,146.02,74.50546217]
["bitfinex-derivatives","SOLF0:USTF0",1724016313423,3.4214,146.11,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724016315022,3.4215,146.1,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724016315224,3.4215,146.1,146.07,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724016316027,3.4217,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016316229,0.04721667,146.12,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016317133,3.4216,146.1,146.07,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724016318728,0.04721667,146.12,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724016318930,0.05189137,146.1,146.06,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724016319432,0.05189137,146.1,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016320821,3.4218,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016324632,0.05189137,146.1,146.04,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724016324933,0.05189137,146.1,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016325231,3.4218,146.09,146.04,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724016325428,0.05189137,146.1,146.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016325625,0.05189137,146.1,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016326430,3.4219,146.08,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724016333437,7.39189137,146.1,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724016333734,7.34,146.09,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016333931,9.8442,146.09,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016334135,3.4223,146.07,146.03,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1724016334539,0.04741991,146.06,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724016334735,7.38741991,146.06,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016335036,3.423,146.04,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016335237,0.04470912,146.04,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016335435,0.04470912,146.04,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016336239,0.04470912,146.04,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016336535,0.04470912,146.04,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016336940,0.04470912,146.04,146.03,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724016337935,11.94519078,146.11,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724016337936,4.0,146.1,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724016338143,4.0,146.1,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016338442,3.4221,146.08,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016338836,3.47031557,146.08,146.06,7.38470912]
["bitfinex-derivatives","SOLF0:USTF0",1724016339035,3.4222,146.07,146.06,0.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1724016351254,3.4228,146.05,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016351754,3.4228,146.05,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016351940,3.4228,146.05,145.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724016352144,3.4228,146.05,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016352349,0.05132073,146.03,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016352551,0.05132073,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724016358547,0.05132073,146.03,146.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016359256,0.05132073,146.03,146.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724016359853,0.05132073,146.03,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724016360053,0.05132073,146.03,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016360560,0.05132073,146.03,146.02,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724016361350,1.2309,146.11,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016361660,1.2309,146.11,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016361661,4.02,146.1,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016362154,7.4416,146.1,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016362557,0.052066,146.09,146.07,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724016363151,0.052066,146.09,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016365656,0.052066,146.09,146.08,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724016370467,0.052066,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016371160,0.052066,146.09,146.07,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724016371161,0.052066,146.09,146.07,3.47342073]
["bitfinex-derivatives","SOLF0:USTF0",1724016371353,0.052066,146.09,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016371859,0.052066,146.09,146.08,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724016376364,0.052066,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016380263,0.052066,146.09,146.08,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724016392370,0.052066,146.09,146.08,12.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724016392773,3.4209,146.13,146.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016393769,3.46660539,146.13,146.11,7.38523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016399878,0.04570539,146.13,146.11,10.80623654]
["bitfinex-derivatives","SOLF0:USTF0",1724016400672,3.46650539,146.13,146.11,10.80623654]
["bitfinex-derivatives","SOLF0:USTF0",1724016405183,3.46650539,146.13,146.11,7.38523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016413380,0.04570539,146.13,146.12,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1724016415289,0.04570539,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016421283,0.04570539,146.13,146.12,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1724016421782,0.04570539,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016423992,0.04570539,146.13,146.11,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016425593,3.46660539,146.13,146.11,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016427489,3.46660539,146.13,146.11,3.46643654]
["bitfinex-derivatives","SOLF0:USTF0",1724016428594,0.04570539,146.13,146.11,3.46643654]
["bitfinex-derivatives","SOLF0:USTF0",1724016430790,3.46650539,146.13,146.11,3.46643654]
["bitfinex-derivatives","SOLF0:USTF0",1724016432190,3.46650539,146.13,146.11,10.80643654]
["bitfinex-derivatives","SOLF0:USTF0",1724016437588,3.46650539,146.13,146.11,7.38523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016437795,3.421,146.12,146.11,7.38523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016440594,3.421,146.12,146.11,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016441502,3.46660539,146.13,146.11,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016442901,3.421,146.12,146.11,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016444997,3.46650539,146.13,146.11,0.04523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016452900,0.04570539,146.13,146.11,3.46633654]
["bitfinex-derivatives","SOLF0:USTF0",1724016456204,0.04570539,146.13,146.11,10.80633654]
["bitfinex-derivatives","SOLF0:USTF0",1724016458814,0.04570539,146.13,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724016463916,0.04570539,146.13,146.11,10.80633654]
["bitfinex-derivatives","SOLF0:USTF0",1724016481441,0.04570539,146.13,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724016486750,0.04570539,146.13,146.11,10.80633654]
["bitfinex-derivatives","SOLF0:USTF0",1724016499850,0.04570539,146.13,146.11,7.38523654]
["bitfinex-derivatives","SOLF0:USTF0",1724016500647,0.04570539,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016502253,0.04570539,146.13,146.12,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1724016518450,0.04570539,146.13,146.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016536470,0.04570539,146.13,146.11,3.46643654]
["bitfinex-derivatives","SOLF0:USTF0",1724016536673,7.38570539,146.13,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016536979,2.5623,146.12,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016537169,3.4218,146.09,146.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016537670,3.46960671,146.09,146.07,7.39014232]
["bitfinex-derivatives","SOLF0:USTF0",1724016540774,0.04780671,146.09,146.07,10.81224232]
["bitfinex-derivatives","SOLF0:USTF0",1724016541980,3.46950671,146.09,146.07,7.39014232]
["bitfinex-derivatives","SOLF0:USTF0",1724016542387,0.04780671,146.09,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016559295,0.04780671,146.09,146.07,3.47214232]
["bitfinex-derivatives","SOLF0:USTF0",1724016567199,0.04780671,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724016580611,9.8209,146.15,146.09,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724016580815,9.8209,146.15,146.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016580816,2.4809,146.15,146.06,157.23920087]
["bitfinex-derivatives","SOLF0:USTF0",1724016581011,7.34,146.14,146.06,157.23920087]
["bitfinex-derivatives","SOLF0:USTF0",1724016581615,0.04717365,146.11,146.09,0.04409447]
["bitfinex-derivatives","SOLF0:USTF0",1724016587015,0.04717365,146.11,146.09,3.46579447]
["bitfinex-derivatives","SOLF0:USTF0",1724016588010,0.04717365,146.11,146.09,0.04409447]
["bitfinex-derivatives","SOLF0:USTF0",1724016589121,0.04717365,146.11,146.09,3.46579447]
["bitfinex-derivatives","SOLF0:USTF0",1724016603237,0.04717365,146.11,146.1,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724016609842,0.04717365,146.11,146.1,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724016610644,3.4207,146.14,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724016611741,3.46408063,146.14,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724016611940,3.46408063,146.14,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724016620354,3.46408063,146.14,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724016625455,0.04338063,146.14,146.12,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724016626861,3.46388063,146.14,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724016631160,3.4208,146.13,146.1,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724016634558,3.4208,146.13,146.1,14.7413]
["bitfinex-derivatives","SOLF0:USTF0",1724016640358,0.04338063,146.14,146.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1724016640962,3.4208,146.13,146.1,14.7413]
["bitfinex-derivatives","SOLF0:USTF0",1724016641968,3.4208,146.13,146.1,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724016649573,3.421,146.12,146.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724016650474,3.421,146.12,146.09,7.44569447]
["bitfinex-derivatives","SOLF0:USTF0",1724016659678,3.421,146.12,146.09,14.78569447]
["bitfinex-derivatives","SOLF0:USTF0",1724016659884,3.4208,146.13,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724016661076,3.46388063,146.14,146.11,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1724016661884,0.04338063,146.14,146.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016662687,0.04338063,146.14,146.13,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724016679302,0.04338063,146.14,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724016680504,0.04338063,146.14,146.12,3.47088186]
["bitfinex-derivatives","SOLF0:USTF0",1724016681001,7.38338063,146.14,146.12,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1724016681199,3.4208,146.13,146.12,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1724016681403,10.7608,146.13,146.12,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1724016681598,7.34,146.13,146.07,20.38583171]
["bitfinex-derivatives","SOLF0:USTF0",1724016681903,3.4219,146.09,146.06,157.30150087]
["bitfinex-derivatives","SOLF0:USTF0",1724016682103,3.4219,146.09,146.06,153.87920087]
["bitfinex-derivatives","SOLF0:USTF0",1724016682301,7.34,146.1,146.07,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724016682495,10.7616,146.1,146.07,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724016682696,10.80754684,146.1,146.07,3.4667144]
["bitfinex-derivatives","SOLF0:USTF0",1724016683805,3.46754684,146.1,146.07,3.4667144]
["bitfinex-derivatives","SOLF0:USTF0",1724016687098,3.4217,146.09,146.07,3.4667144]
["bitfinex-derivatives","SOLF0:USTF0",1724016687907,3.4217,146.09,146.07,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1724016688308,0.04594684,146.1,146.07,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1724016689004,3.4218,146.09,146.07,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1724016692807,3.4218,146.09,146.07,7.3845144]
["bitfinex-derivatives","SOLF0:USTF0",1724016697110,3.4219,146.08,146.07,7.3845144]
["bitfinex-derivatives","SOLF0:USTF0",1724016711418,0.04594684,146.1,146.07,7.3845144]
["bitfinex-derivatives","SOLF0:USTF0",1724016711921,3.4219,146.08,146.07,7.3845144]
["bitfinex-derivatives","SOLF0:USTF0",1724016716121,3.4219,146.08,146.07,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1724016722226,3.4225,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724016722429,3.4225,146.06,146.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016723429,3.47314772,146.06,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016731122,3.4226,146.05,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016741943,0.05064772,146.06,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016742243,0.05064772,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016743146,3.47304772,146.06,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016750244,3.47304772,146.06,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016752954,0.05064772,146.06,146.04,10.81484861]
["bitfinex-derivatives","SOLF0:USTF0",1724016753154,0.05064772,146.06,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016754250,3.47314772,146.06,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016767963,3.4226,146.05,146.04,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016774864,3.47314772,146.06,146.04,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016775063,0.05064772,146.06,146.04,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016775564,3.4226,146.05,146.04,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016777772,0.05064772,146.06,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016779268,1.3403,146.13,146.04,7.39214861]
["bitfinex-derivatives","SOLF0:USTF0",1724016779269,3.4218,146.09,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724016779470,3.4218,146.09,146.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016782772,3.4219,146.08,146.07,0.04517632]
["bitfinex-derivatives","SOLF0:USTF0",1724016782972,0.04702261,146.1,146.07,0.04517632]
["bitfinex-derivatives","SOLF0:USTF0",1724016783375,3.4219,146.09,146.07,0.04517632]
["bitfinex-derivatives","SOLF0:USTF0",1724016784376,3.4219,146.08,146.07,0.04517632]
["bitfinex-derivatives","SOLF0:USTF0",1724016785471,3.4218,146.09,146.07,0.04517632]
["bitfinex-derivatives","SOLF0:USTF0",1724016787868,3.4219,146.08,146.07,0.04517632]
["bitfinex-derivatives","SOLF0:USTF0",1724016788070,7.34,146.08,146.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724016788471,3.4226,146.06,146.02,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724016789175,0.05240099,146.05,146.03,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1724016793277,3.47510099,146.05,146.03,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1724016795778,3.4229,146.04,146.03,0.04350873]
["bitfinex-derivatives","SOLF0:USTF0",1724016796079,7.39240099,146.05,145.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016796584,0.05240099,146.05,145.99,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1724016796987,0.05240099,146.05,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016797983,3.4233,146.02,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016800586,0.05240099,146.05,146.01,10.78419696]
["bitfinex-derivatives","SOLF0:USTF0",1724016801188,3.47520099,146.05,146.01,10.78419696]
["bitfinex-derivatives","SOLF0:USTF0",1724016802797,3.423,146.04,146.01,10.78419696]
["bitfinex-derivatives","SOLF0:USTF0",1724016804398,3.423,146.04,146.01,3.44419696]
["bitfinex-derivatives","SOLF0:USTF0",1724016804600,3.4231,146.03,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016805801,3.4233,146.02,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016808504,3.4232,146.03,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016810603,3.4233,146.02,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016813808,3.4232,146.03,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016815207,3.4231,146.03,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016816307,3.4233,146.02,146.01,0.02059696]
["bitfinex-derivatives","SOLF0:USTF0",1724016819513,3.4241,145.99,145.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016819708,7.34,145.99,145.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724016819915,1.3385,145.98,145.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016820213,8.6785,145.98,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724016820603,0.04422759,145.96,145.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016820914,0.04422759,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724016820915,3.4252,145.95,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724016821314,0.04422759,145.96,145.92,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724016822211,3.4251,145.95,145.92,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724016823215,3.4253,145.94,145.91,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724016823514,3.4771106,145.94,145.91,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724016825412,3.4771106,145.94,145.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016825609,0.0518106,145.94,145.86,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724016825811,0.0518106,145.94,145.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016826211,3.4256,145.93,145.9,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1724016826617,3.4256,145.93,145.86,8.81353138]
["bitfinex-derivatives","SOLF0:USTF0",1724016826618,0.0518106,145.94,145.86,8.81353138]
["bitfinex-derivatives","SOLF0:USTF0",1724016826821,3.4258,145.92,145.89,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724016827015,0.04769704,145.91,145.89,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724016828926,0.04769704,145.91,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724016829227,0.04769704,145.91,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724016829427,0.04769704,145.91,145.88,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724016829821,0.04769704,145.91,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724016830220,3.47369704,145.91,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724016833328,3.4263,145.9,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724016833529,3.4263,145.9,145.87,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724016833825,0.04769704,145.91,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724016834430,3.47369704,145.91,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724016835431,3.4262,145.9,145.87,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1724016836429,3.4262,145.9,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724016836932,3.4262,145.9,145.86,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724016837129,3.4262,145.9,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724016837320,3.4262,145.9,145.86,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724016837629,3.4262,145.9,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724016838227,0.04769704,145.91,145.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016838427,0.04769704,145.91,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016838829,0.04769704,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724016839924,7.4046,145.97,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724016840128,3.4246,145.97,145.94,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1724016841031,3.47495349,145.97,145.94,10.81041844]
["bitfinex-derivatives","SOLF0:USTF0",1724016841822,0.05035349,145.97,145.95,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724016844730,0.05035349,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724016844924,0.05035349,145.97,145.96,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724016845333,7.4039,146.0,145.96,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724016846536,0.04875013,145.99,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724016846727,0.04875013,145.99,145.97,0.05252916]
["bitfinex-derivatives","SOLF0:USTF0",1724016847641,0.04875013,145.99,145.98,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724016851435,0.04875013,145.99,145.98,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724016853730,0.04875013,145.99,145.98,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724016863348,0.04875013,145.99,145.98,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724016867047,3.98,146.04,146.0,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724016867241,3.98,146.04,146.0,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1724016867446,3.98,146.04,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016867645,3.4232,146.03,146.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016868149,3.46669096,146.03,146.01,7.39137009]
["bitfinex-derivatives","SOLF0:USTF0",1724016868750,0.04349096,146.03,146.01,10.81487009]
["bitfinex-derivatives","SOLF0:USTF0",1724016869642,3.46659096,146.03,146.01,3.47487009]
["bitfinex-derivatives","SOLF0:USTF0",1724016870853,3.4233,146.02,146.01,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724016871352,0.04349096,146.03,146.01,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724016871742,3.46669096,146.03,146.01,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724016871944,0.04349096,146.03,146.01,3.47487009]
["bitfinex-derivatives","SOLF0:USTF0",1724016873755,3.4233,146.02,146.01,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724016874359,3.46669096,146.03,146.01,0.05137009]
["bitfinex-derivatives","SOLF0:USTF0",1724016874654,3.46669096,146.03,146.01,3.47487009]
["bitfinex-derivatives","SOLF0:USTF0",1724016876152,3.4227,146.05,146.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724016877257,3.47059726,146.05,146.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724016880865,3.4229,146.04,146.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724016886569,3.47069726,146.05,146.02,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724016891571,0.04789726,146.05,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724016893183,0.04789726,146.05,146.04,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724016893374,3.98,146.09,146.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016893672,3.98,146.09,146.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016893879,3.422,146.08,146.05,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1724016894573,3.4222,146.07,146.05,3.46650692]
["bitfinex-derivatives","SOLF0:USTF0",1724016898287,3.4222,146.07,146.05,0.04390692]
["bitfinex-derivatives","SOLF0:USTF0",1724016899085,3.4224,146.06,146.05,0.04390692]
["bitfinex-derivatives","SOLF0:USTF0",1724016902790,10.7624,146.06,146.05,0.04390692]
["bitfinex-derivatives","SOLF0:USTF0",1724016902987,3.4231,146.03,146.01,63.99933004]
["bitfinex-derivatives","SOLF0:USTF0",1724016903288,3.4231,146.03,146.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724016903289,3.4231,146.03,146.0,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1724016903889,3.4231,146.03,146.0,10.80878577]
["bitfinex-derivatives","SOLF0:USTF0",1724016904081,3.46693085,146.03,146.0,10.80878577]
["bitfinex-derivatives","SOLF0:USTF0",1724016908484,3.4235,146.02,146.0,7.38508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016908680,0.04383085,146.03,146.0,0.04508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016909085,3.4233,146.02,146.0,0.04508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016912594,3.4236,146.01,146.0,0.04508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016916496,3.4234,146.02,146.0,0.04508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016916691,3.4234,146.02,146.0,7.38508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016926502,3.4236,146.01,146.0,0.04508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016962433,3.4234,146.02,146.0,7.38508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016966043,3.46703085,146.03,146.0,10.80868577]
["bitfinex-derivatives","SOLF0:USTF0",1724016986040,3.4234,146.02,146.0,7.38508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016993645,3.4236,146.01,146.0,0.04508577]
["bitfinex-derivatives","SOLF0:USTF0",1724016999457,3.4243,145.98,145.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017000653,3.46959458,145.98,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017005267,0.04529458,145.98,145.96,10.81593685]
["bitfinex-derivatives","SOLF0:USTF0",1724017005461,0.04529458,145.98,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017005770,3.46969458,145.98,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017010275,3.4245,145.97,145.96,0.05123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017010472,3.4245,145.97,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017018972,3.46969458,145.98,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017019177,3.46969458,145.98,145.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017029478,3.46969458,145.98,145.96,0.05123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017029678,3.46969458,145.98,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017043194,0.04529458,145.98,145.96,10.81593685]
["bitfinex-derivatives","SOLF0:USTF0",1724017044793,3.46959458,145.98,145.96,10.81593685]
["bitfinex-derivatives","SOLF0:USTF0",1724017045294,3.46959458,145.98,145.96,0.05123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017045490,3.4245,145.97,145.96,0.05123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017047391,3.4245,145.97,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017049396,3.4245,145.97,145.96,0.05123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017049597,3.4245,145.97,145.96,7.39123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017050696,3.4245,145.97,145.96,0.05123685]
["bitfinex-derivatives","SOLF0:USTF0",1724017073121,7.34,145.97,145.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017074118,7.34,145.97,145.93,0.05209144]
["bitfinex-derivatives","SOLF0:USTF0",1724017075917,3.4252,145.94,145.93,0.05209144]
["bitfinex-derivatives","SOLF0:USTF0",1724017078322,4.6831,145.94,145.93,0.05209144]
["bitfinex-derivatives","SOLF0:USTF0",1724017078616,4.6831,145.94,145.85,20.41283194]
["bitfinex-derivatives","SOLF0:USTF0",1724017078617,1.2579,145.94,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017079424,3.4261,145.9,145.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017082327,3.4264,145.89,145.88,0.0458679]
["bitfinex-derivatives","SOLF0:USTF0",1724017083430,3.4269,145.87,145.84,70.52634517]
["bitfinex-derivatives","SOLF0:USTF0",1724017083729,3.4269,145.87,145.84,77.86634517]
["bitfinex-derivatives","SOLF0:USTF0",1724017084231,3.4271,145.86,145.84,77.86634517]
["bitfinex-derivatives","SOLF0:USTF0",1724017084535,3.47737747,145.86,145.84,77.86634517]
["bitfinex-derivatives","SOLF0:USTF0",1724017086229,0.05027747,145.86,145.84,74.43894517]
["bitfinex-derivatives","SOLF0:USTF0",1724017086431,0.05027747,145.86,145.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017087430,3.47757747,145.86,145.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017088230,3.4273,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724017088530,3.4273,145.85,145.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017094724,0.05027747,145.86,145.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017094725,3.47747747,145.86,145.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017096338,3.47747747,145.86,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724017096540,3.47747747,145.86,145.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017099034,3.47747747,145.86,145.83,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724017099233,3.47747747,145.86,145.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017099839,3.4275,145.85,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724017100034,3.4275,145.85,145.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017102445,3.4276,145.84,145.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017104249,3.4276,145.84,145.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017104439,3.4278,145.83,145.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017104636,0.05027747,145.86,145.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017104844,3.47737747,145.86,145.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017105144,0.05027747,145.86,145.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017105547,3.47737747,145.86,145.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017106239,0.05027747,145.86,145.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017107536,0.05027747,145.86,145.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017108350,0.05027747,145.86,145.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017108947,3.4273,145.85,145.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017113951,3.4276,145.84,145.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017114150,3.4276,145.84,145.81,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1724017114547,3.4278,145.83,145.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017117147,3.4278,145.83,145.8,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724017117347,3.47253214,145.83,145.8,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724017117647,3.47253214,145.83,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724017117851,3.4281,145.82,145.79,78.79806771]
["bitfinex-derivatives","SOLF0:USTF0",1724017119958,3.4281,145.82,145.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017128258,3.4281,145.82,145.79,78.79806771]
["bitfinex-derivatives","SOLF0:USTF0",1724017129158,3.4283,145.81,145.79,68.02946771]
["bitfinex-derivatives","SOLF0:USTF0",1724017129466,0.04473214,145.83,145.78,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724017129964,3.4285,145.8,145.78,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724017131461,3.4285,145.8,145.78,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1724017133362,3.4284,145.81,145.78,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1724017134767,3.4284,145.81,145.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017135264,0.04473214,145.83,145.76,3.47238957]
["bitfinex-derivatives","SOLF0:USTF0",1724017135467,0.04568378,145.81,145.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017135971,0.04568378,145.81,145.73,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1724017136270,0.04568378,145.81,145.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017136466,3.4287,145.79,145.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017136867,4.00568378,145.81,145.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017137166,4.00568378,145.81,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724017137368,4.00568378,145.81,145.75,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724017137672,3.4289,145.79,145.75,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724017138165,3.4292,145.78,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724017138374,3.4292,145.78,145.73,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724017138586,0.05037044,145.77,145.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017139268,3.47967044,145.77,145.73,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1724017140374,0.05037044,145.77,145.72,65.82012111]
["bitfinex-derivatives","SOLF0:USTF0",1724017140573,4.01037044,145.77,145.72,73.16012111]
["bitfinex-derivatives","SOLF0:USTF0",1724017141374,3.4295,145.76,145.72,73.16012111]
["bitfinex-derivatives","SOLF0:USTF0",1724017141575,3.4295,145.76,145.72,76.59052111]
["bitfinex-derivatives","SOLF0:USTF0",1724017141880,4.01037044,145.77,145.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017142179,3.47388924,145.75,145.71,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724017143777,3.47388924,145.75,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724017143980,3.47388924,145.75,145.71,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1724017144680,3.4299,145.74,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724017144884,0.04398924,145.75,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017145879,3.4303,145.73,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017146276,0.04398924,145.75,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017146482,3.43,145.74,145.7,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724017146682,0.04398924,145.75,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017147187,3.4303,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724017147484,3.4303,145.73,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017147877,3.4303,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724017148078,3.4303,145.73,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017149086,3.4299,145.74,145.7,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724017149784,3.4302,145.73,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017150078,0.04398924,145.75,145.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017150280,0.05057595,145.75,145.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017150588,0.05057595,145.75,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017150589,3.48047595,145.75,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017150780,3.48047595,145.75,145.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017151181,3.4301,145.74,145.7,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724017152380,7.39057595,145.75,145.69,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1724017152586,7.39057595,145.75,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724017152788,3.4303,145.73,145.69,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1724017152988,7.39057595,145.75,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017152989,7.34,145.74,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017153181,0.04478879,145.72,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017153384,3.47528879,145.72,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017154181,0.04478879,145.72,145.68,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724017154582,0.04478879,145.72,145.68,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724017154785,3.47538879,145.72,145.68,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724017155295,0.04478879,145.72,145.63,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724017155479,11.3,145.72,145.64,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724017155685,0.05203875,145.69,145.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017155885,0.05203875,145.69,145.57,20.44281692]
["bitfinex-derivatives","SOLF0:USTF0",1724017156086,10.81830581,145.71,145.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017156388,10.81830581,145.71,145.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724017156389,0.04608984,145.68,145.58,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724017156586,3.96,145.7,145.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017156789,5.1988,145.69,145.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017157096,3.4318,145.66,145.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017157491,3.96,145.67,145.64,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1724017157792,7.43600814,145.68,145.64,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1724017158090,3.4316,145.67,145.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017158693,3.4316,145.67,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724017158995,3.4316,145.67,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017159791,4.00450814,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017160000,7.43580814,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017163495,0.04450814,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017163892,0.04450814,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017165092,0.04450814,145.68,145.67,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724017165597,0.04450814,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017166499,0.04450814,145.68,145.67,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724017166894,0.04450814,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017171300,3.47580814,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017173000,3.47580814,145.68,145.65,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724017174702,3.47580814,145.68,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724017174902,3.47580814,145.68,145.52,20.44701132]
["bitfinex-derivatives","SOLF0:USTF0",1724017174903,7.34,145.67,145.52,20.44701132]
["bitfinex-derivatives","SOLF0:USTF0",1724017175099,11.3,145.67,145.59,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1724017175403,0.0498811,145.64,145.59,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1724017176192,3.4326,145.63,145.59,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724017176905,3.4326,145.63,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724017177304,3.4326,145.63,145.59,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1724017177598,3.4326,145.63,145.59,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724017177805,3.4326,145.63,145.59,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724017179504,3.4821811,145.64,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724017179698,0.0498811,145.64,145.59,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1724017180197,0.0498811,145.64,145.37,38.14800919]
["bitfinex-derivatives","SOLF0:USTF0",1724017180198,1.3119,145.66,145.42,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1724017180502,7.34,145.64,145.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017180709,3.4329,145.62,145.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017181001,0.04966672,145.61,145.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017181205,0.04966672,145.61,145.57,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724017181500,7.34,145.68,145.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017181704,7.34,145.68,145.59,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724017182308,7.34,145.68,145.59,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1724017182495,3.4325,145.63,145.62,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1724017183803,0.05241225,145.65,145.62,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1724017184504,3.4325,145.63,145.62,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1724017191513,3.4323,145.64,145.62,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1724017200314,0.05241225,145.65,145.62,0.05037085]
["bitfinex-derivatives","SOLF0:USTF0",1724017200513,0.05241225,145.65,145.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017200716,1.3428,145.74,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724017200926,8.6828,145.74,145.66,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724017201223,3.4305,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724017201821,0.04322915,145.71,145.69,0.04723338]
["bitfinex-derivatives","SOLF0:USTF0",1724017202322,3.47382915,145.71,145.69,0.04723338]
["bitfinex-derivatives","SOLF0:USTF0",1724017202725,0.04322915,145.71,145.69,0.04723338]
["bitfinex-derivatives","SOLF0:USTF0",1724017202917,3.47402915,145.71,145.69,0.04723338]
["bitfinex-derivatives","SOLF0:USTF0",1724017204321,7.38322915,145.71,145.6,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724017204626,7.34,145.69,145.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724017204827,7.34,145.67,145.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724017205221,3.4317,145.67,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724017205526,0.04776648,145.67,145.64,3.47609208]
["bitfinex-derivatives","SOLF0:USTF0",1724017207426,3.47936648,145.67,145.64,3.47609208]
["bitfinex-derivatives","SOLF0:USTF0",1724017207826,3.47936648,145.67,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017208528,0.04776648,145.67,145.64,3.47599208]
["bitfinex-derivatives","SOLF0:USTF0",1724017209429,0.04776648,145.67,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017209927,3.47946648,145.67,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017210123,0.04776648,145.67,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017210633,3.4319,145.66,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017210828,7.34,145.65,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017211028,10.772,145.65,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017211734,3.432,145.65,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017212030,10.772,145.65,145.64,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1724017212227,7.34,145.65,145.58,3.40519809]
["bitfinex-derivatives","SOLF0:USTF0",1724017212429,7.34,145.63,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017212930,3.4333,145.6,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724017213428,0.04358405,145.59,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724017213832,0.04358405,145.59,145.56,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1724017214332,0.04358405,145.59,145.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017214333,3.47718405,145.59,145.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017215734,0.04358405,145.59,145.53,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724017216034,0.04358405,145.59,145.53,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724017216232,3.434,145.57,145.53,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724017216434,3.434,145.57,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017218338,3.4338,145.58,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017218532,3.4338,145.58,145.55,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1724017220436,3.4338,145.58,145.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017220632,0.04358405,145.59,145.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017220836,0.04358405,145.59,145.53,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724017221040,3.47718405,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724017221240,3.47718405,145.59,145.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017221630,0.04358405,145.59,145.51,67.62832061]
["bitfinex-derivatives","SOLF0:USTF0",1724017221836,0.04358405,145.59,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017222536,3.4338,145.58,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017225346,0.04358405,145.59,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017226049,3.4338,145.58,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017227150,3.4338,145.58,145.55,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724017229443,3.47708405,145.59,145.55,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724017229955,3.47708405,145.59,145.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017230348,0.04358405,145.59,145.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017230749,3.4327,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724017230953,3.4327,145.62,145.59,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724017231752,3.4785967,145.62,145.59,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724017232147,0.0458967,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724017232364,0.0458967,145.62,145.59,10.83356665]
["bitfinex-derivatives","SOLF0:USTF0",1724017232861,0.0458967,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724017233360,0.0458967,145.62,145.59,10.83356665]
["bitfinex-derivatives","SOLF0:USTF0",1724017233859,0.0458967,145.62,145.61,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1724017235462,0.0458967,145.62,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724017238459,0.0458967,145.62,145.6,3.4778006]
["bitfinex-derivatives","SOLF0:USTF0",1724017238655,0.0458967,145.62,145.6,10.8178006]
["bitfinex-derivatives","SOLF0:USTF0",1724017239358,0.0458967,145.62,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724017240252,0.0458967,145.62,145.61,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1724017240561,3.4319,145.66,145.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017240855,3.4322,145.65,145.6,7.3847006]
["bitfinex-derivatives","SOLF0:USTF0",1724017241157,3.4322,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724017241359,3.4322,145.65,145.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017241551,0.04576721,145.64,145.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017241757,0.04576721,145.64,145.61,3.48014428]
["bitfinex-derivatives","SOLF0:USTF0",1724017242258,0.04576721,145.64,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724017247866,0.04576721,145.64,145.62,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724017250662,0.04576721,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724017250866,0.04576721,145.64,145.63,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724017251767,0.04576721,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724017252072,0.04576721,145.64,145.63,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724017254172,0.04576721,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724017254470,0.04576721,145.64,145.63,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724017263875,3.4314,145.68,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724017264069,3.4314,145.68,145.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017264779,3.4314,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017265074,3.47914918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017267276,0.04774918,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724017269974,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017270479,3.47914918,145.68,145.65,10.82024662]
["bitfinex-derivatives","SOLF0:USTF0",1724017270775,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017270974,0.04774918,145.68,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724017272084,3.47904918,145.68,145.65,10.82024662]
["bitfinex-derivatives","SOLF0:USTF0",1724017272376,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017272778,3.4318,145.67,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017274579,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017275379,3.4317,145.67,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017276283,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017277677,3.4317,145.67,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017279590,3.4317,145.67,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017279782,0.04774918,145.68,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017280187,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017280984,3.4316,145.67,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017282783,3.4316,145.67,145.65,10.82034662]
["bitfinex-derivatives","SOLF0:USTF0",1724017282985,3.47914918,145.68,145.65,10.82034662]
["bitfinex-derivatives","SOLF0:USTF0",1724017287996,0.04774918,145.68,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724017289790,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017289995,0.04774918,145.68,145.67,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1724017294900,0.04774918,145.68,145.67,14.26996682]
["bitfinex-derivatives","SOLF0:USTF0",1724017303004,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017305216,0.04774918,145.68,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017305418,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017306116,3.4317,145.67,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017311510,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017355851,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017356150,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017356950,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017374951,3.47904918,145.68,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017374952,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017375150,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017375348,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017376050,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017400276,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017400571,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017401366,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017401567,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017402075,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017414577,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017414778,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017423482,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017423682,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017423982,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017424786,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017424986,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017427692,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017427990,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017429594,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017429889,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017430790,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017430992,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017431190,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017431587,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017437491,3.47904918,145.68,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017437492,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017437697,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017438093,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017438397,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017439098,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017440899,3.4318,145.66,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017441091,3.4318,145.66,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017452604,0.04774918,145.68,145.65,7.38834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017452905,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017453306,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017453510,0.04774918,145.68,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017453711,0.04774918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017453913,3.47904918,145.68,145.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017460308,3.4317,145.67,145.65,0.04834662]
["bitfinex-derivatives","SOLF0:USTF0",1724017460507,3.4317,145.67,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017467313,0.04774918,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017468006,3.4316,145.67,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017468208,0.04774918,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017468812,3.47924918,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017474319,3.4316,145.67,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017476018,3.47914918,145.68,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017486627,0.04774918,145.68,145.66,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724017486834,4.0,145.75,145.66,40.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724017487027,4.0,145.75,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017487726,3.4306,145.71,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017490148,3.4305,145.72,145.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017490331,3.4305,145.72,145.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017495242,3.42441517,145.8,145.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017495436,2.5387,145.82,145.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017495839,3.4299,145.74,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724017496137,2.5387,145.82,145.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017496340,3.4297,145.75,145.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724017496737,3.47842723,145.75,145.73,4.04738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017497342,3.47842723,145.75,145.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017502046,3.47842723,145.75,145.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017502342,3.47842723,145.75,145.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017502540,3.47842723,145.75,145.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017502745,3.4299,145.74,145.73,0.04738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017502935,3.4299,145.74,145.73,7.38738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017503141,3.4299,145.74,145.73,11.38738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017503647,3.4299,145.74,145.73,0.04738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017504145,3.4299,145.74,145.73,7.38738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017504349,3.4299,145.74,145.73,0.04738796]
["bitfinex-derivatives","SOLF0:USTF0",1724017505143,3.4311,145.69,145.68,12.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724017505335,3.4311,145.69,145.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017506235,3.4316,145.67,145.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724017506440,3.4316,145.67,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017506639,0.05259862,145.7,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017506850,3.4316,145.67,145.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017507538,3.4316,145.67,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017507539,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017514848,3.4318,145.66,145.65,7.38830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017517541,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017521250,3.4318,145.66,145.65,7.38830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017523047,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017523448,3.4318,145.66,145.65,7.38830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017524048,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017524248,3.4318,145.66,145.65,7.38830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017525746,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017525946,3.4318,145.66,145.65,7.38830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017532764,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017532964,3.4318,145.66,145.65,7.38830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017540565,3.4318,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017541168,6.82041153,145.66,145.65,0.04830903]
["bitfinex-derivatives","SOLF0:USTF0",1724017541467,3.4325,145.63,145.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017541966,3.4329,145.62,145.59,72.92445624]
["bitfinex-derivatives","SOLF0:USTF0",1724017542171,4.0,145.68,145.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017542371,1.2633,145.67,145.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017542567,3.47510298,145.66,145.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017542772,0.04557266,145.65,145.63,0.04901226]
["bitfinex-derivatives","SOLF0:USTF0",1724017543769,3.4323,145.64,145.63,0.04901226]
["bitfinex-derivatives","SOLF0:USTF0",1724017550983,3.4329,145.62,145.58,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724017551183,3.4329,145.62,145.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017558190,3.433,145.61,145.6,0.05134725]
["bitfinex-derivatives","SOLF0:USTF0",1724017571097,0.0445148,145.63,145.53,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724017571098,3.4342,145.56,145.53,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1724017571300,3.4342,145.56,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017573305,3.4344,145.55,145.54,0.04628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017573502,3.4344,145.55,145.54,7.38628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017578308,3.4343,145.56,145.54,7.38628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017578507,3.4343,145.56,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017593923,0.04658908,145.57,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017593924,3.48048908,145.57,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017594116,0.04658908,145.57,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017595821,3.4341,145.56,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017614249,3.4341,145.56,145.54,0.04628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017614547,3.4341,145.56,145.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017631057,3.4344,145.55,145.54,0.04628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017631562,3.4344,145.55,145.54,7.38628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017634264,3.4344,145.55,145.54,0.04628215]
["bitfinex-derivatives","SOLF0:USTF0",1724017635762,3.4353,145.51,145.5,70.70839906]
["bitfinex-derivatives","SOLF0:USTF0",1724017636158,3.4358,145.49,145.48,3.40122922]
["bitfinex-derivatives","SOLF0:USTF0",1724017636358,4.0,145.55,145.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017636658,1.2546,145.54,145.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017636864,3.4357,145.5,145.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017637267,3.4358,145.49,145.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017638472,3.4362,145.48,145.46,3.5028712]
["bitfinex-derivatives","SOLF0:USTF0",1724017638666,3.4362,145.48,145.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724017638860,0.04634067,145.47,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724017639060,0.04634067,145.47,145.43,7.42052597]
["bitfinex-derivatives","SOLF0:USTF0",1724017639061,3.48264067,145.47,145.43,3.44052597]
["bitfinex-derivatives","SOLF0:USTF0",1724017639262,3.48264067,145.47,145.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724017639467,3.48264067,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724017639767,3.48264067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017641969,3.48264067,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724017642175,3.48264067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017643373,3.48264067,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724017643573,3.48264067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017649779,3.48264067,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724017649979,3.48264067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017658391,3.4366,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724017658590,3.4366,145.46,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017660695,3.4367,145.45,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724017660891,0.04634067,145.47,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017661594,3.4366,145.46,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017662189,0.04634067,145.47,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017663293,3.4366,145.46,145.44,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724017664190,3.4366,145.46,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017669092,3.4367,145.45,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017669597,0.04634067,145.47,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017669893,3.48274067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017670599,0.04634067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017680501,0.04634067,145.47,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724017680805,0.04634067,145.47,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017682199,0.04634067,145.47,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724017682397,3.48264067,145.47,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724017682595,3.48264067,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017683199,0.04634067,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017685709,3.48264067,145.47,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724017685909,3.48264067,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017686210,0.04634067,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017691618,3.48274067,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017694524,3.4365,145.46,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017696627,0.04634067,145.47,145.42,6.90096831]
["bitfinex-derivatives","SOLF0:USTF0",1724017696927,0.04634067,145.47,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017697825,3.4366,145.46,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017700417,3.4366,145.46,145.43,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724017701328,3.4366,145.46,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724017701521,3.4366,145.46,145.43,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724017702230,0.04634067,145.47,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017703924,3.4365,145.46,145.43,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1724017706328,3.4365,145.46,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017706726,3.4368,145.45,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017712234,0.04634067,145.47,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724017712435,0.04913397,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724017712632,0.04913397,145.45,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017713234,3.437,145.44,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017721242,3.4374,145.43,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017730342,3.4374,145.43,145.4,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724017732547,3.4375,145.42,145.4,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724017735146,3.4373,145.43,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724017735449,3.4373,145.43,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017743449,3.4371,145.44,145.41,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724017744659,3.4371,145.44,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017745347,3.4371,145.44,145.41,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1724017745954,3.4374,145.43,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724017746150,3.4374,145.43,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017747053,3.4374,145.43,145.39,7.43317795]
["bitfinex-derivatives","SOLF0:USTF0",1724017747254,3.4374,145.43,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017747455,3.4371,145.44,145.41,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1724017751049,3.4371,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724017751361,3.48593397,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724017751854,3.48593397,145.45,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017753360,0.04913397,145.45,145.43,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1724017754554,0.04913397,145.45,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724017754750,0.04913397,145.45,145.43,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1724017755058,3.48593397,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724017755257,3.48593397,145.45,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017755659,3.48593397,145.45,145.43,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724017756952,0.04913397,145.45,145.43,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724017758759,3.48603397,145.45,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017760058,0.04913397,145.45,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017761765,0.04913397,145.45,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724017766469,0.04913397,145.45,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017767967,0.04913397,145.45,145.44,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1724017769271,0.04913397,145.45,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017770466,0.04913397,145.45,145.44,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1724017773078,3.4361,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724017773272,3.4361,145.48,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017774374,3.48561864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017781084,3.48561864,145.48,145.46,10.8248721]
["bitfinex-derivatives","SOLF0:USTF0",1724017781382,3.48561864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017781583,3.48561864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017782580,3.48561864,145.48,145.46,3.4848721]
["bitfinex-derivatives","SOLF0:USTF0",1724017783284,3.48561864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017784684,3.4363,145.47,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017785391,0.04951864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017786191,3.48571864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017788792,3.48571864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017788992,3.48571864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017789192,3.48571864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017792697,3.4363,145.47,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017792892,0.04951864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017793293,3.48571864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017794197,3.4363,145.47,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017794399,0.04951864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017795094,3.48571864,145.48,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017796100,3.48571864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017796399,3.4363,145.47,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017796600,0.04951864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017797599,3.48571864,145.48,145.46,7.3883721]
["bitfinex-derivatives","SOLF0:USTF0",1724017802398,3.4363,145.47,145.46,0.0483721]
["bitfinex-derivatives","SOLF0:USTF0",1724017802600,7.34,145.47,145.38,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724017802893,7.34,145.47,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724017803097,1.3633,145.46,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017803300,1.3633,145.46,145.38,4.74525852]
["bitfinex-derivatives","SOLF0:USTF0",1724017803491,3.4371,145.44,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017803691,1.3633,145.46,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017804090,0.04629542,145.43,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017804489,0.04629542,145.43,145.38,4.74525852]
["bitfinex-derivatives","SOLF0:USTF0",1724017804490,3.4378,145.41,145.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017804699,0.04629542,145.43,145.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017805693,0.04629542,145.43,145.35,109.01460875]
["bitfinex-derivatives","SOLF0:USTF0",1724017805899,0.04629542,145.43,145.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017806305,3.4382,145.4,145.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017806702,0.04629542,145.43,145.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017806897,0.04629542,145.43,145.36,6.9463128]
["bitfinex-derivatives","SOLF0:USTF0",1724017807098,0.04629542,145.43,145.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017807301,0.04629542,145.43,145.36,3.5074128]
["bitfinex-derivatives","SOLF0:USTF0",1724017807500,4.02629542,145.43,145.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017808203,3.4383,145.39,145.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017808603,3.4861626,145.39,145.36,3.5074128]
["bitfinex-derivatives","SOLF0:USTF0",1724017808806,3.4861626,145.39,145.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017810105,3.4861626,145.39,145.35,111.98651196]
["bitfinex-derivatives","SOLF0:USTF0",1724017810411,3.4861626,145.39,145.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017811004,3.4386,145.38,145.35,105.03460875]
["bitfinex-derivatives","SOLF0:USTF0",1724017811206,3.4386,145.38,145.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017812605,3.4386,145.37,145.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017812907,3.4386,145.37,145.35,105.03460875]
["bitfinex-derivatives","SOLF0:USTF0",1724017813109,0.0478626,145.39,145.35,105.03460875]
["bitfinex-derivatives","SOLF0:USTF0",1724017813305,0.0478626,145.39,145.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017814011,3.4386,145.37,145.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017816009,1.2483,145.38,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724017816314,0.04718804,145.36,145.29,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724017816512,0.04718804,145.36,145.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017817109,0.04718804,145.36,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724017817310,0.04718804,145.36,145.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017818507,3.4396,145.33,145.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017820912,3.4401,145.31,145.22,20.49370607]
["bitfinex-derivatives","SOLF0:USTF0",1724017821118,3.4401,145.31,145.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017821319,3.48599496,145.31,145.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017821912,3.48599496,145.31,145.28,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1724017823923,3.48599496,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724017824118,3.4403,145.3,145.28,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1724017824514,0.04589496,145.31,145.23,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724017824720,0.04872943,145.28,145.23,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724017825017,0.04872943,145.28,145.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017825921,0.04872943,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724017827422,0.04872943,145.28,145.27,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1724017828023,0.04872943,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724017828224,0.04872943,145.28,145.27,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1724017828625,0.04872943,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724017829027,0.04872943,145.28,145.27,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1724017829225,1.2483,145.38,145.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017829531,1.2483,145.38,145.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017829730,8.75713742,145.38,145.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017829923,3.4393,145.35,145.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017830333,0.04981802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017831030,0.04981802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017831226,3.48921802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017831531,0.04981802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017832227,3.48921802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017833232,0.04981802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017836730,3.48921802,145.34,145.32,10.82747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017837131,0.04981802,145.34,145.32,10.82747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017839530,3.48921802,145.34,145.32,10.82747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017843535,3.48921802,145.34,145.32,7.38767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017844029,3.4396,145.33,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017848040,0.04981802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017849741,3.48921802,145.34,145.32,3.48737015]
["bitfinex-derivatives","SOLF0:USTF0",1724017850238,3.48921802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017851748,3.48921802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017852040,0.04981802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017853245,3.48921802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017853545,3.48921802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017854547,0.04981802,145.34,145.32,3.48737015]
["bitfinex-derivatives","SOLF0:USTF0",1724017854848,0.04981802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017855054,3.48931802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017855357,0.04981802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017855552,0.04981802,145.34,145.32,3.48747015]
["bitfinex-derivatives","SOLF0:USTF0",1724017856454,3.48921802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017856650,0.04981802,145.34,145.32,0.04767015]
["bitfinex-derivatives","SOLF0:USTF0",1724017857357,0.04981802,145.34,145.32,3.48737015]
["bitfinex-derivatives","SOLF0:USTF0",1724017860352,0.04981802,145.34,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724017860661,50.86525767,145.38,145.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017860861,4.02,145.4,145.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017861058,27.5,145.46,145.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017861265,7.34,145.45,145.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017861558,7.34,145.45,145.4,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1724017861559,3.4379,145.41,145.4,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1724017866158,0.04804222,145.43,145.4,0.05260769]
["bitfinex-derivatives","SOLF0:USTF0",1724017866357,0.04804222,145.43,145.4,7.39260769]
["bitfinex-derivatives","SOLF0:USTF0",1724017866765,3.48534222,145.43,145.4,10.83050769]
["bitfinex-derivatives","SOLF0:USTF0",1724017867966,0.04804222,145.43,145.4,7.39260769]
["bitfinex-derivatives","SOLF0:USTF0",1724017868865,0.04804222,145.43,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724017870867,0.04804222,145.43,145.41,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1724017873070,0.04804222,145.43,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724017878975,0.04804222,145.43,145.42,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724017880076,5.2979,145.55,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017880271,2.6123,145.54,145.4,4.07260769]
["bitfinex-derivatives","SOLF0:USTF0",1724017880472,2.6123,145.54,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017880671,7.34,145.53,145.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724017881077,7.34,145.53,145.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017881279,0.04366829,145.5,145.48,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1724017881477,3.436,145.49,145.48,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1724017897376,3.436,145.49,145.48,7.3899702]
["bitfinex-derivatives","SOLF0:USTF0",1724017905486,3.47936829,145.5,145.48,7.3899702]
["bitfinex-derivatives","SOLF0:USTF0",1724017906387,3.4358,145.49,145.48,7.3899702]
["bitfinex-derivatives","SOLF0:USTF0",1724017908990,3.4358,145.49,145.48,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1724017909197,3.4358,145.49,145.48,7.3899702]
["bitfinex-derivatives","SOLF0:USTF0",1724017910295,3.4358,145.49,145.37,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724017910499,0.04366829,145.5,145.38,5.28262907]
["bitfinex-derivatives","SOLF0:USTF0",1724017910695,7.34,145.52,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017910899,3.4364,145.47,145.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017911394,3.4364,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017911587,3.48556338,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017925205,0.04916338,145.47,145.45,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724017926008,0.04916338,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724017938124,7.4154,145.51,145.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017938518,3.4354,145.51,145.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017939015,3.48566246,145.51,145.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017939222,3.48566246,145.51,145.49,7.38406573]
["bitfinex-derivatives","SOLF0:USTF0",1724017939414,3.4356,145.5,145.49,7.38406573]
["bitfinex-derivatives","SOLF0:USTF0",1724017960536,3.4356,145.5,145.49,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1724017980364,0.05026246,145.51,145.49,7.38406573]
["bitfinex-derivatives","SOLF0:USTF0",1724017980755,0.05026246,145.51,145.49,11.36406573]
["bitfinex-derivatives","SOLF0:USTF0",1724017980966,0.05026246,145.51,145.5,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724017981463,3.98,145.57,145.49,14.87710085]
["bitfinex-derivatives","SOLF0:USTF0",1724017981656,47.88387348,145.58,145.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017982463,0.04429861,145.57,145.54,0.04814634]
["bitfinex-derivatives","SOLF0:USTF0",1724017983567,3.4344,145.55,145.54,0.04814634]
["bitfinex-derivatives","SOLF0:USTF0",1724017984865,7.38429861,145.57,145.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017985066,7.34,145.57,145.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017985864,0.04451601,145.55,145.52,0.05142293]
["bitfinex-derivatives","SOLF0:USTF0",1724017986062,7.38451601,145.55,145.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724017987167,7.38451601,145.55,145.5,0.04965594]
["bitfinex-derivatives","SOLF0:USTF0",1724017988865,3.4353,145.51,145.5,0.04965594]
["bitfinex-derivatives","SOLF0:USTF0",1724018004584,3.4353,145.51,145.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018004585,3.4365,145.46,145.38,3.35488597]
["bitfinex-derivatives","SOLF0:USTF0",1724018004777,5.2286,145.5,145.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018004979,5.2286,145.5,145.39,3.35317186]
["bitfinex-derivatives","SOLF0:USTF0",1724018005187,5.2286,145.5,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018005188,8.6788,145.49,145.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018005578,8.6788,145.49,145.44,0.04943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018005777,0.04902187,145.47,145.44,0.04943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018006790,3.4367,145.45,145.44,0.04943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018018897,3.4366,145.46,145.44,7.38943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018019097,0.04902187,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018019907,3.4365,145.46,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018020096,0.04902187,145.47,145.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018020896,0.04902187,145.47,145.44,7.38943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018021601,3.4366,145.46,145.44,7.38943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018034308,3.4366,145.46,145.44,0.04943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018034614,3.4366,145.46,145.44,7.38943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018040517,0.04902187,145.47,145.44,7.38943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018041717,3.4365,145.46,145.44,7.38943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018043327,0.04902187,145.47,145.44,0.04943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018043821,3.4367,145.45,145.44,0.04943615]
["bitfinex-derivatives","SOLF0:USTF0",1724018050733,3.4373,145.43,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018051736,3.4375,145.42,145.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018052430,0.05037473,145.43,145.3,3.42304647]
["bitfinex-derivatives","SOLF0:USTF0",1724018052633,0.04367231,145.38,145.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724018052833,0.04367231,145.38,145.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018053225,0.04367231,145.38,145.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724018053430,0.04367231,145.38,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018054026,0.04367231,145.38,145.32,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724018054331,0.04367231,145.38,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018055136,0.04367231,145.38,145.32,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724018055437,0.04367231,145.38,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018055829,3.4387,145.37,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018056435,0.04367231,145.38,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018058133,3.48207231,145.38,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018058734,3.4387,145.37,145.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018063038,0.04367231,145.38,145.32,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724018063433,0.04367231,145.38,145.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724018063434,7.34,145.35,145.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724018063632,7.34,145.35,145.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018063633,0.04737906,145.33,145.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018063839,0.04737906,145.33,145.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018064047,7.34,145.32,145.23,4.75966612]
["bitfinex-derivatives","SOLF0:USTF0",1724018064343,0.04847195,145.31,145.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018064540,3.4412,145.27,145.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018064935,3.4412,145.27,145.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018065137,3.4412,145.27,145.23,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724018065444,3.4412,145.27,145.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018066639,3.4415,145.25,145.23,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724018066845,3.4415,145.25,145.23,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724018067548,3.4415,145.26,145.23,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724018067740,3.4415,145.26,145.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018068647,4.08873569,145.28,145.22,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724018068648,3.4419,145.24,145.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018068845,3.49428652,145.24,145.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018069443,3.4419,145.23,145.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018070544,3.4424,145.22,145.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724018070747,3.4424,145.22,145.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018072942,0.05238652,145.24,145.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018073449,3.442,145.23,145.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018074247,3.4422,145.22,145.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018075744,0.05238652,145.24,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018075944,0.05238652,145.24,145.19,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724018076348,3.4424,145.22,145.19,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724018076950,3.4424,145.21,145.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018077844,3.4427,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724018078048,3.4427,145.2,145.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018079951,0.04789511,145.21,145.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018080151,0.04789511,145.21,145.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018082246,0.04789511,145.21,145.19,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724018082846,0.04789511,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018083043,0.04789511,145.21,145.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018085451,0.04789511,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018090452,0.04789511,145.21,145.19,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724018092254,3.49039511,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018094359,0.04789511,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018095251,3.49029511,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018095862,3.49029511,145.21,145.18,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1724018096262,3.4427,145.2,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724018096459,3.4427,145.2,145.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018097364,3.49039511,145.21,145.18,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1724018097562,0.04789511,145.21,145.16,7.41365498]
["bitfinex-derivatives","SOLF0:USTF0",1724018097759,3.4429,145.19,145.16,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724018097965,3.4429,145.19,145.16,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724018099157,0.04789511,145.21,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724018099158,3.4428,145.2,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724018099359,0.04789511,145.21,145.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018099760,3.443,145.19,145.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018100564,3.443,145.19,145.16,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724018100763,3.4432,145.18,145.16,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724018102563,3.4432,145.18,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724018102763,3.48940428,145.18,145.15,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1724018103861,0.04620428,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724018106174,3.48930428,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724018106767,3.48930428,145.18,145.15,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724018108468,3.48930428,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724018113868,3.48930428,145.18,145.15,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724018118077,3.48930428,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724018129383,3.4434,145.17,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724018148298,0.04620428,145.18,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724018148299,3.4438,145.16,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724018148701,3.4438,145.16,145.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018149100,3.4438,145.16,145.12,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724018149502,3.4439,145.15,145.12,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724018149806,3.48949937,145.15,145.12,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724018152501,3.48949937,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724018152706,3.48949937,145.15,145.12,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1724018152906,3.48949937,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724018153108,3.48949937,145.15,145.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018153303,3.48949937,145.15,145.1,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724018153508,3.48949937,145.15,145.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018156505,3.4441,145.14,145.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018158305,0.04559937,145.15,145.1,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1724018158306,3.4443,145.13,145.1,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1724018158506,3.4443,145.13,145.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018159306,3.4443,145.13,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724018159507,0.04559937,145.15,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724018159713,0.04559937,145.15,145.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018160305,0.04559937,145.15,145.08,3.39811362]
["bitfinex-derivatives","SOLF0:USTF0",1724018160515,0.04559937,145.15,145.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018160713,7.34,145.16,145.1,10.70596428]
["bitfinex-derivatives","SOLF0:USTF0",1724018160902,3.4445,145.13,145.1,10.70596428]
["bitfinex-derivatives","SOLF0:USTF0",1724018161307,3.4445,145.13,145.1,3.36596428]
["bitfinex-derivatives","SOLF0:USTF0",1724018161514,3.4445,145.13,145.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018162915,3.4445,145.13,145.1,3.46926753]
["bitfinex-derivatives","SOLF0:USTF0",1724018163111,3.4445,145.13,145.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018165814,3.48791801,145.14,145.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018167211,3.4443,145.13,145.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018170816,3.4443,145.13,145.1,6.91416753]
["bitfinex-derivatives","SOLF0:USTF0",1724018171016,3.4443,145.13,145.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018176433,0.04371801,145.14,145.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1724018176633,3.7573,145.16,145.06,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724018176940,3.4455,145.09,145.06,4.81082631]
["bitfinex-derivatives","SOLF0:USTF0",1724018177125,0.0481099,145.11,145.06,4.81082631]
["bitfinex-derivatives","SOLF0:USTF0",1724018177324,0.0481099,145.11,145.06,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724018177532,0.0481099,145.11,145.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724018177725,0.0481099,145.11,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018177726,7.34,145.1,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018177929,3.4461,145.06,144.98,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724018178134,0.05038419,145.07,144.98,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724018178331,0.05038419,145.07,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018178533,3.4466,145.04,144.98,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724018178833,3.4466,145.04,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018179034,3.4466,145.04,145.01,3.50725384]
["bitfinex-derivatives","SOLF0:USTF0",1724018179337,3.4466,145.04,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018179536,3.49658684,145.04,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018179934,0.04998684,145.04,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018182840,3.49648684,145.04,145.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018183142,0.04998684,145.04,145.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018183842,2.4827,145.11,145.01,3.48944086]
["bitfinex-derivatives","SOLF0:USTF0",1724018184136,3.4458,145.07,145.03,0.05081801]
["bitfinex-derivatives","SOLF0:USTF0",1724018184439,3.4464,145.05,145.03,7.39081801]
["bitfinex-derivatives","SOLF0:USTF0",1724018184835,4.0,145.1,145.03,7.39081801]
["bitfinex-derivatives","SOLF0:USTF0",1724018185034,4.0,145.1,145.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018185240,0.0454563,145.08,145.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018185439,3.4457,145.07,145.06,0.04378714]
["bitfinex-derivatives","SOLF0:USTF0",1724018189639,7.34,145.07,144.82,45.05140919]
["bitfinex-derivatives","SOLF0:USTF0",1724018189842,0.0454563,145.08,144.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018190032,3.4477,144.99,144.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018190235,7.42,145.0,144.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724018190432,2.5599,145.02,144.9,5.32681353]
["bitfinex-derivatives","SOLF0:USTF0",1724018190637,2.5599,145.02,144.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018190837,7.42,145.0,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018191040,7.42,145.0,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724018191234,0.04565996,144.97,144.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724018191636,3.449,144.94,144.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724018191838,3.449,144.94,144.9,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724018192041,3.449,144.94,144.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018192243,7.42,144.99,144.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018192438,7.42,144.98,144.87,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724018192644,0.0516686,144.93,144.87,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724018192839,0.0516686,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018193238,0.0516686,144.93,144.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018193441,0.0516686,144.93,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018193646,3.4494,144.92,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018193847,0.0516686,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018194146,0.0516686,144.93,144.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018194343,0.0516686,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018195340,3.4495,144.91,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018197239,0.0516686,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018197449,0.0516686,144.93,144.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018197647,0.0516686,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018197852,3.4495,144.91,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018201451,3.4495,144.91,144.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724018201452,3.4501,144.89,144.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018201644,3.4501,144.89,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018202838,3.4503,144.88,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724018203045,0.04619127,144.9,144.82,4.81689924]
["bitfinex-derivatives","SOLF0:USTF0",1724018203241,3.41706731,144.94,144.81,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724018203242,4.06,144.89,144.81,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724018203451,0.04920108,144.87,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018205049,0.04920108,144.87,137.84,208.63894279]
["bitfinex-derivatives","SOLF0:USTF0",1724018205050,7.42,144.86,144.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724018205246,4.72428372,144.88,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018205445,0.04455589,144.82,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018205649,83.7701343,144.87,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018205846,0.04722327,144.82,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018206042,3.4519,144.81,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018206251,87.1970068,144.87,144.74,7.27348043]
["bitfinex-derivatives","SOLF0:USTF0",1724018206453,0.04619954,144.82,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018206754,4.06,144.83,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018206956,0.04562298,144.82,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018207346,0.04562298,144.82,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018207847,3.49732298,144.82,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018208350,0.04562298,144.82,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724018208552,3.4522,144.8,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018209550,0.04562298,144.82,144.74,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1724018209551,3.4525,144.79,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724018209746,3.4525,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018211356,0.04712303,144.8,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018212550,3.4525,144.79,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018212951,0.04712303,144.8,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018213155,0.04712303,144.8,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018213659,0.04712303,144.8,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018214759,0.04712303,144.8,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018214956,72.2901343,144.87,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018215159,72.2901343,144.87,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018215467,3.4508,144.86,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018215854,3.4508,144.86,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018216051,75.7407343,144.87,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018216254,0.04647843,144.86,144.83,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1724018216855,90.77048041,144.96,144.83,0.04702568]
["bitfinex-derivatives","SOLF0:USTF0",1724018217053,4.34,144.95,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018217460,3.45,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018218159,3.49744446,144.9,144.88,7.47233016]
["bitfinex-derivatives","SOLF0:USTF0",1724018219056,0.04744446,144.9,144.88,7.47233016]
["bitfinex-derivatives","SOLF0:USTF0",1724018219666,3.49734446,144.9,144.88,7.47233016]
["bitfinex-derivatives","SOLF0:USTF0",1724018219861,0.04744446,144.9,144.88,7.47233016]
["bitfinex-derivatives","SOLF0:USTF0",1724018221363,0.04744446,144.9,144.88,10.92253016]
["bitfinex-derivatives","SOLF0:USTF0",1724018221771,0.04744446,144.9,144.88,7.47233016]
["bitfinex-derivatives","SOLF0:USTF0",1724018221973,5.5799,144.97,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724018222175,4.34,144.97,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018222376,4.34,144.97,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018223075,3.4493,144.93,144.92,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1724018233274,7.42,144.94,144.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724018233481,4.34,144.93,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018233881,3.4502,144.89,144.85,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724018234381,0.04894171,144.88,144.86,0.04372616]
["bitfinex-derivatives","SOLF0:USTF0",1724018234578,0.04894171,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018234981,3.49924171,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018235874,0.04894171,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018238077,3.49924171,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018238579,4.34,144.93,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018238784,5.6641,144.99,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018239883,0.04386966,144.97,144.94,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018240283,3.4486,144.95,144.94,0.04980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018249288,3.4486,144.95,144.94,7.46980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018250482,3.4484,144.96,144.94,7.46980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018250689,3.4484,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018252090,3.4486,144.95,144.94,7.46980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018252589,0.04386966,144.97,144.94,7.46980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018252789,3.4485,144.96,144.94,7.46980306]
["bitfinex-derivatives","SOLF0:USTF0",1724018254795,3.49206966,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018254993,0.04386966,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018255195,0.04386966,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018255388,3.49196966,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018255590,0.04386966,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018256193,5.7219,145.04,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018256385,5.7219,145.04,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018256590,3.4476,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018257194,3.49469773,145.0,144.98,7.46405359]
["bitfinex-derivatives","SOLF0:USTF0",1724018258792,0.04709773,145.0,144.98,7.46405359]
["bitfinex-derivatives","SOLF0:USTF0",1724018259190,0.04709773,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018260600,3.49449773,145.0,144.98,0.04405359]
["bitfinex-derivatives","SOLF0:USTF0",1724018260786,3.49449773,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018261193,0.04709773,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018262099,3.4476,144.99,144.98,7.46405359]
["bitfinex-derivatives","SOLF0:USTF0",1724018265100,3.49459773,145.0,144.98,7.46405359]
["bitfinex-derivatives","SOLF0:USTF0",1724018265600,0.04709773,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018266099,3.49449773,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018268802,3.4476,144.99,144.98,0.04405359]
["bitfinex-derivatives","SOLF0:USTF0",1724018273496,0.04709773,145.0,144.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018273703,11.84,145.01,144.9,7.82463111]
["bitfinex-derivatives","SOLF0:USTF0",1724018274006,11.84,145.01,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018274399,3.4491,144.94,144.9,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724018274608,3.4491,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018275405,0.04504806,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018276809,3.4488,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018280110,3.4488,144.94,144.91,0.05034307]
["bitfinex-derivatives","SOLF0:USTF0",1724018280415,3.49374806,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018280622,0.04504806,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018280807,0.04504806,144.95,144.91,0.05034307]
["bitfinex-derivatives","SOLF0:USTF0",1724018281109,3.49364806,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018281521,3.4485,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018281720,1.2562,145.04,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018281721,4.42,145.0,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018282016,3.4479,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018291025,3.49122307,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018291231,3.49122307,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018294035,0.04342307,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018295834,3.4475,145.0,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018296022,3.4473,145.01,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018296223,3.4473,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018296631,3.447,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018296831,3.447,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018297031,3.49257361,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018300642,0.04557361,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018305534,3.4468,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018305728,4.38,145.07,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018305937,4.38,145.07,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018306640,4.43240682,145.07,145.04,7.46576153]
["bitfinex-derivatives","SOLF0:USTF0",1724018306834,3.4462,145.05,145.04,7.46576153]
["bitfinex-derivatives","SOLF0:USTF0",1724018307634,0.05240682,145.07,145.04,7.46576153]
["bitfinex-derivatives","SOLF0:USTF0",1724018307635,3.4461,145.06,145.04,7.46576153]
["bitfinex-derivatives","SOLF0:USTF0",1724018307835,0.05240682,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018308742,3.446,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018309535,3.4462,145.05,145.04,0.04576153]
["bitfinex-derivatives","SOLF0:USTF0",1724018309733,3.4462,145.05,145.04,7.46576153]
["bitfinex-derivatives","SOLF0:USTF0",1724018316946,3.4474,145.01,144.85,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1724018317146,3.4474,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018318547,3.4474,145.0,144.99,0.05133103]
["bitfinex-derivatives","SOLF0:USTF0",1724018318748,3.4474,145.0,144.99,7.47133103]
["bitfinex-derivatives","SOLF0:USTF0",1724018319145,3.4483,144.97,144.94,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724018319347,3.4483,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018320453,3.4484,144.96,144.95,0.04588044]
["bitfinex-derivatives","SOLF0:USTF0",1724018320744,3.4484,144.96,144.95,7.46588044]
["bitfinex-derivatives","SOLF0:USTF0",1724018321149,3.4492,144.93,144.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724018321345,3.4492,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018326949,3.4493,144.92,144.91,0.04979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018327254,3.4493,144.92,144.91,7.46979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018328144,3.4493,144.92,144.91,0.04979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018328750,3.4493,144.92,144.91,7.46979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018331052,3.4492,144.93,144.91,7.46979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018331248,4.42975445,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018331649,3.4493,144.92,144.91,7.46979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018336561,3.4493,144.92,144.91,0.04979329]
["bitfinex-derivatives","SOLF0:USTF0",1724018341662,3.45,144.89,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018342465,3.4503,144.88,144.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724018342761,3.4503,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018342967,3.49479897,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018343560,4.34,144.93,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018343867,4.34,144.93,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018344568,4.38777829,144.93,144.91,7.46914669]
["bitfinex-derivatives","SOLF0:USTF0",1724018344864,3.4493,144.92,144.91,7.46914669]
["bitfinex-derivatives","SOLF0:USTF0",1724018345760,4.38777829,144.93,144.91,7.46914669]
["bitfinex-derivatives","SOLF0:USTF0",1724018345761,3.49697829,144.93,144.91,7.46914669]
["bitfinex-derivatives","SOLF0:USTF0",1724018345957,3.49697829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018346173,0.04777829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018348571,3.49687829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018348872,0.04777829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018350170,0.04777829,144.93,144.91,0.04914669]
["bitfinex-derivatives","SOLF0:USTF0",1724018350370,0.04777829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018351666,3.49697829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018352661,0.04777829,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018356580,4.34,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018356581,3.4485,144.96,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018356769,3.4485,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018362983,0.05146187,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018365772,3.4477,144.99,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018366073,3.4477,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018366988,3.49931237,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018367188,0.05161237,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018369685,0.05161237,144.99,144.97,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724018369881,3.4476,145.0,144.97,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1724018370082,3.4476,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018372284,0.04964398,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018373589,67.56928671,145.07,145.0,33.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724018373789,67.56928671,145.07,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018374489,3.4466,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018375391,3.4463,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018375591,3.4463,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018375790,67.62110331,145.07,145.02,0.04769862]
["bitfinex-derivatives","SOLF0:USTF0",1724018375985,67.62110331,145.07,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018376789,3.4462,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018392899,3.4461,145.06,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018393099,3.4461,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018396809,0.0518166,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018398100,3.4456,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018398404,3.4456,145.08,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018400412,0.05094346,145.09,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018400599,4.28,145.1,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018400806,3.4449,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018401206,3.36230779,145.13,145.05,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724018401510,28.1,145.14,145.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724018401719,0.04542369,145.1,145.08,0.04966237]
["bitfinex-derivatives","SOLF0:USTF0",1724018402009,0.04542369,145.1,145.0,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724018402201,0.04542369,145.1,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018402509,11.64,145.11,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018403009,3.446,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018403404,0.04983064,145.09,145.04,0.0466348]
["bitfinex-derivatives","SOLF0:USTF0",1724018403609,4.22,145.11,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018403809,0.04933574,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018404013,0.04933574,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018404717,3.4457,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018405615,3.4462,145.05,145.04,0.0466348]
["bitfinex-derivatives","SOLF0:USTF0",1724018406516,3.4462,145.05,145.04,7.4666348]
["bitfinex-derivatives","SOLF0:USTF0",1724018409007,4.22,145.07,145.04,7.4666348]
["bitfinex-derivatives","SOLF0:USTF0",1724018409209,4.22,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018409618,7.6657,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018410518,4.22,145.07,145.04,0.0466348]
["bitfinex-derivatives","SOLF0:USTF0",1724018410715,4.22,145.07,145.04,7.4666348]
["bitfinex-derivatives","SOLF0:USTF0",1724018411117,3.4462,145.05,145.04,7.4666348]
["bitfinex-derivatives","SOLF0:USTF0",1724018412723,4.22,145.07,145.04,7.4666348]
["bitfinex-derivatives","SOLF0:USTF0",1724018412919,0.04933574,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018413125,3.49493574,145.08,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018413424,4.22,145.11,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018413617,4.22,145.11,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018414532,4.26535437,145.11,145.09,7.46470939]
["bitfinex-derivatives","SOLF0:USTF0",1724018415032,3.4452,145.1,145.09,7.46470939]
["bitfinex-derivatives","SOLF0:USTF0",1724018416428,20.68,145.24,145.09,11.68470939]
["bitfinex-derivatives","SOLF0:USTF0",1724018416633,3.8953,145.22,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018416822,3.4434,145.17,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018420131,3.48920202,145.18,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018420335,0.04600202,145.18,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018421021,3.37628795,145.24,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018421223,3.37628795,145.24,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018421631,4.22,145.25,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018421934,3.4424,145.22,145.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018422333,3.4424,145.22,145.21,0.04585601]
["bitfinex-derivatives","SOLF0:USTF0",1724018425840,3.442,145.23,145.21,0.04585601]
["bitfinex-derivatives","SOLF0:USTF0",1724018426140,3.442,145.23,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018426342,3.48878021,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018427542,3.48878021,145.24,145.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1724018428843,3.48878021,145.24,145.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724018429045,3.48878021,145.24,145.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1724018429745,0.04688021,145.24,145.21,0.04585601]
["bitfinex-derivatives","SOLF0:USTF0",1724018430239,3.4422,145.22,145.21,0.04585601]
["bitfinex-derivatives","SOLF0:USTF0",1724018435044,3.4435,145.17,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018436148,0.05074782,145.18,145.15,0.05044803]
["bitfinex-derivatives","SOLF0:USTF0",1724018436445,4.36,145.17,145.1,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018437048,7.78390185,145.17,145.1,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018437249,3.4448,145.11,145.1,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018437553,4.36,145.12,145.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018437943,3.4455,145.08,145.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018438147,0.04468374,145.1,145.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018438444,0.04468374,145.1,145.08,0.04423364]
["bitfinex-derivatives","SOLF0:USTF0",1724018438752,3.4453,145.09,145.08,0.04423364]
["bitfinex-derivatives","SOLF0:USTF0",1724018439551,0.04468374,145.1,145.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018439750,22.87,145.12,145.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018440145,3.4461,145.06,145.02,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018440648,0.04483418,145.05,145.03,0.04424264]
["bitfinex-derivatives","SOLF0:USTF0",1724018440842,0.04483418,145.05,145.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018441045,3.4459,145.07,145.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018441245,3.4459,145.07,145.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018442049,3.446,145.06,145.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018443057,0.05168744,145.08,145.04,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018443553,0.05168744,145.08,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018444054,0.05168744,145.08,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018445052,3.4449,145.11,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018445254,4.36,145.12,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018445649,3.4449,145.11,145.07,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018445849,4.36,145.12,145.09,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018446055,1.3582,145.16,145.09,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018446255,0.04513918,145.12,145.09,18.56279721]
["bitfinex-derivatives","SOLF0:USTF0",1724018446850,0.04513918,145.12,145.11,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018448463,1.2744,145.19,145.11,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018448656,1.2744,145.19,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018448853,4.36,145.19,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018449045,3.4435,145.17,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018449455,3.4435,145.17,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018449650,0.04402096,145.16,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018449952,1.346,145.23,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018450157,4.36,145.22,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018450353,3.4429,145.2,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018450550,4.36,145.22,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018450954,3.443,145.19,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018451457,3.443,145.19,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018461559,3.4428,145.2,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018461962,0.0516166,145.21,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018462266,3.4427,145.2,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018462767,0.0516166,145.21,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018463766,3.4429,145.19,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018465475,3.4428,145.2,145.18,0.04984029]
["bitfinex-derivatives","SOLF0:USTF0",1724018466265,0.0516166,145.21,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018466467,4.38,145.27,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018466669,4.38,145.27,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018466862,3.442,145.23,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018467968,0.05107351,145.24,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018467969,3.49287351,145.24,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018468665,3.4419,145.23,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018470867,0.05107351,145.24,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018470868,3.49287351,145.24,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018471573,3.4419,145.23,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018475774,0.05107351,145.24,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018475969,0.05107351,145.24,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018476482,5.7032,145.3,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018476779,5.7032,145.3,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018477173,3.44934445,145.35,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018477374,20.68,145.38,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018477675,24.06659129,145.38,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018478075,3.44,145.32,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018478476,3.44,145.32,145.3,18.55851254]
["bitfinex-derivatives","SOLF0:USTF0",1724018480282,3.38659129,145.38,145.3,18.55851254]
["bitfinex-derivatives","SOLF0:USTF0",1724018480678,3.4396,145.34,145.3,18.55851254]
["bitfinex-derivatives","SOLF0:USTF0",1724018480878,3.38659129,145.38,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018481184,2.5503,145.39,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018481780,2.5503,145.39,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724018481781,2.5503,145.39,145.35,0.05220454]
["bitfinex-derivatives","SOLF0:USTF0",1724018482181,2.5503,145.39,145.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724018482581,2.5503,145.39,145.36,0.04887972]
["bitfinex-derivatives","SOLF0:USTF0",1724018483879,3.4386,145.37,145.36,0.04887972]
["bitfinex-derivatives","SOLF0:USTF0",1724018489991,3.4385,145.38,145.36,18.55887972]
["bitfinex-derivatives","SOLF0:USTF0",1724018491388,3.4382,145.39,145.36,18.55887972]
["bitfinex-derivatives","SOLF0:USTF0",1724018491793,3.438,145.4,145.38,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018492284,3.4378,145.41,145.38,18.55348677]
["bitfinex-derivatives","SOLF0:USTF0",1724018492492,3.4378,145.41,145.4,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018493390,3.4375,145.42,145.4,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018494098,3.4377,145.41,145.4,18.55794115]
["bitfinex-derivatives","SOLF0:USTF0",1724018494904,3.4383,145.39,145.34,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724018495199,1.3204,145.45,145.35,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1724018495399,4.80470781,145.45,145.35,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018495700,1.3204,145.45,145.35,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018496187,0.05205789,145.41,145.39,0.05208371]
["bitfinex-derivatives","SOLF0:USTF0",1724018497894,3.4379,145.4,145.39,0.05208371]
["bitfinex-derivatives","SOLF0:USTF0",1724018508698,3.48985789,145.41,145.39,0.05208371]
["bitfinex-derivatives","SOLF0:USTF0",1724018509903,3.4379,145.4,145.39,0.05208371]
["bitfinex-derivatives","SOLF0:USTF0",1724018514602,3.4391,145.35,145.34,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724018514800,3.4391,145.35,145.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018516896,3.4393,145.34,145.33,18.55717541]
["bitfinex-derivatives","SOLF0:USTF0",1724018519303,3.4393,145.34,145.29,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724018519304,3.44,145.32,145.29,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724018519606,3.48399518,145.37,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018519807,1.2907,145.38,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018520203,3.44,145.32,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018520410,3.44,145.32,145.3,18.55511547]
["bitfinex-derivatives","SOLF0:USTF0",1724018520605,3.48918013,145.32,145.3,18.55511547]
["bitfinex-derivatives","SOLF0:USTF0",1724018521603,4.38,145.35,145.3,18.55511547]
["bitfinex-derivatives","SOLF0:USTF0",1724018521812,4.38,145.35,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018522404,3.4393,145.34,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018522903,0.05265861,145.35,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018523099,1.2477,145.4,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018523405,4.38,145.39,145.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018523905,3.4388,145.37,145.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018525102,0.04350733,145.38,145.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018525103,3.48210733,145.38,145.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018527207,4.38,145.43,145.36,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018527512,4.38,145.43,145.4,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018528210,4.38,145.46,145.4,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018528408,3.4375,145.42,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018529513,3.4375,145.42,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018531110,3.4373,145.43,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018531909,3.4373,145.43,145.4,0.04353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018531910,4.38,145.46,145.4,0.04353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018532214,4.38,145.46,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018532517,3.4375,145.42,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018534112,3.37345705,145.45,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018534312,4.38,145.46,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018534313,4.38,145.46,145.4,0.04353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018534821,3.4377,145.41,145.4,0.04353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018536619,3.4376,145.42,145.4,0.04353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018537017,4.38,145.46,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018537523,3.4373,145.43,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018538417,3.4375,145.42,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018538621,3.4375,145.42,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018539216,3.4377,145.41,145.4,18.55353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018540212,3.4377,145.41,145.4,0.04353643]
["bitfinex-derivatives","SOLF0:USTF0",1724018546623,21.87142618,145.45,145.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724018546925,18.51,145.43,145.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018547127,6.9205,145.42,145.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018547720,0.05141704,145.39,145.37,0.05044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018548927,3.4384,145.38,145.37,0.05044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018550726,3.48971704,145.39,145.37,0.05044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018550924,3.48971704,145.39,145.38,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018553419,3.4384,145.38,145.37,0.05044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018554329,3.4384,145.38,145.37,18.56044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018554827,3.48971704,145.39,145.37,18.56044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018556633,3.4384,145.38,145.37,18.56044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018556931,0.05141704,145.39,145.37,18.56044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018557427,3.48981704,145.39,145.37,18.56044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018557732,9.04249482,145.45,145.37,18.56044871]
["bitfinex-derivatives","SOLF0:USTF0",1724018558031,9.04249482,145.45,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018558430,5.6798,145.45,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018558931,3.4375,145.42,145.41,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018559332,1.2496,145.51,145.41,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1724018559529,4.34,145.48,145.45,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018559929,3.4365,145.47,145.45,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018560135,3.4365,145.47,145.45,18.56196184]
["bitfinex-derivatives","SOLF0:USTF0",1724018561224,3.4365,145.46,145.45,18.56196184]
["bitfinex-derivatives","SOLF0:USTF0",1724018562136,7.7762,145.48,145.45,18.56196184]
["bitfinex-derivatives","SOLF0:USTF0",1724018562334,1.3291,145.52,145.47,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018562629,1.3291,145.52,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018562836,3.43049759,145.55,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018563025,3.43049759,145.55,145.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018563224,4.34,145.56,145.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018563430,3.4351,145.52,145.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018563632,4.34,145.56,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018564030,4.34,145.56,145.52,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1724018564330,3.4349,145.53,145.52,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1724018568040,3.4347,145.54,145.52,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1724018568234,4.34,145.56,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018568434,7.73771218,145.59,145.55,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018568635,4.34,145.59,145.56,0.04479343]
["bitfinex-derivatives","SOLF0:USTF0",1724018568833,4.34,145.59,145.5,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724018568834,3.40904934,145.58,145.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018569039,4.34,145.59,145.56,0.04733759]
["bitfinex-derivatives","SOLF0:USTF0",1724018569238,4.34,145.59,145.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018569441,3.4339,145.57,145.56,0.05039391]
["bitfinex-derivatives","SOLF0:USTF0",1724018572050,3.4339,145.57,145.5,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724018572051,3.435,145.53,145.5,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724018572246,4.34,145.59,145.5,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724018572750,4.34,145.59,145.47,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018572751,39.19,145.58,145.47,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018572942,3.4354,145.51,145.47,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018573347,0.05173879,145.5,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018574751,3.4358,145.49,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018575055,0.05173879,145.5,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018575254,3.4352,145.52,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018575556,4.34,145.55,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018576349,3.4356,145.5,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018576549,3.46137465,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018576752,3.4358,145.49,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018578856,3.4357,145.5,145.48,18.55620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018579049,4.42,145.51,145.48,18.55620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018579256,4.42,145.51,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018579652,3.4358,145.49,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018581954,1.2906,145.53,145.48,18.55620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018582158,1.3526,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018582159,4.42,145.52,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018582462,3.4353,145.51,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018582761,4.42,145.52,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018582963,3.4358,145.49,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018583157,4.42,145.52,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018583656,3.4358,145.49,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018585652,3.4357,145.5,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018586757,1.3526,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018586951,4.42,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018587150,3.435,145.53,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018587461,4.42,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018588056,3.4353,145.51,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018589565,3.4356,145.5,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018590065,4.42,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018590860,4.42,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018591166,3.4352,145.52,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018592463,4.42,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018592662,25.1,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018592867,7.86890117,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018593071,3.4358,145.49,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018593364,4.42,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018594270,3.4355,145.51,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018594467,3.4355,145.51,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018595364,3.4355,145.51,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018595574,4.42,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018596972,3.4352,145.52,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018598072,3.4354,145.51,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018599674,4.42,145.54,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018599971,4.42,145.54,145.48,0.04620673]
["bitfinex-derivatives","SOLF0:USTF0",1724018599972,4.42,145.54,145.51,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018600165,4.42,145.56,145.51,18.55992185]
["bitfinex-derivatives","SOLF0:USTF0",1724018600369,4.42,145.56,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018600568,2.6631,145.58,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018600772,7.0831,145.58,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018600964,7.0831,145.58,145.54,0.04357996]
["bitfinex-derivatives","SOLF0:USTF0",1724018601272,18.51,145.57,145.55,0.04645687]
["bitfinex-derivatives","SOLF0:USTF0",1724018601475,18.51,145.57,145.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018602268,39.19,145.55,145.45,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018602468,7.89693365,145.54,145.45,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018602672,3.4356,145.5,145.49,0.0438117]
["bitfinex-derivatives","SOLF0:USTF0",1724018604873,0.04897064,145.51,145.49,0.0438117]
["bitfinex-derivatives","SOLF0:USTF0",1724018605270,3.4356,145.5,145.49,0.0438117]
["bitfinex-derivatives","SOLF0:USTF0",1724018606275,3.48437064,145.51,145.49,0.0438117]
["bitfinex-derivatives","SOLF0:USTF0",1724018606872,5.773,145.58,145.5,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018607079,5.773,145.58,145.5,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724018607578,3.4351,145.53,145.5,21.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724018608171,1.353,145.58,145.5,18.56095331]
["bitfinex-derivatives","SOLF0:USTF0",1724018608372,1.353,145.58,145.5,19.86115331]
["bitfinex-derivatives","SOLF0:USTF0",1724018608564,4.42,145.59,145.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018608771,4.42,145.59,145.55,0.04423584]
["bitfinex-derivatives","SOLF0:USTF0",1724018609675,3.4341,145.56,145.55,0.04423584]
["bitfinex-derivatives","SOLF0:USTF0",1724018610569,1.2479,145.61,145.55,18.55423584]
["bitfinex-derivatives","SOLF0:USTF0",1724018610773,4.42,145.6,145.55,18.55423584]
["bitfinex-derivatives","SOLF0:USTF0",1724018611174,4.42,145.65,145.59,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018611667,4.42,145.65,145.61,0.04693188]
["bitfinex-derivatives","SOLF0:USTF0",1724018612776,3.4327,145.62,145.61,0.04693188]
["bitfinex-derivatives","SOLF0:USTF0",1724018616075,3.4327,145.63,145.61,18.55693188]
["bitfinex-derivatives","SOLF0:USTF0",1724018616275,4.42,145.64,145.61,18.55693188]
["bitfinex-derivatives","SOLF0:USTF0",1724018616679,3.4327,145.63,145.61,18.55693188]
["bitfinex-derivatives","SOLF0:USTF0",1724018616981,3.89,145.69,145.62,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018617180,3.4319,145.66,145.62,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018617481,8.31,145.69,145.64,0.04486794]
["bitfinex-derivatives","SOLF0:USTF0",1724018617682,3.4322,145.65,145.61,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018617979,3.4322,145.65,145.62,0.04700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018618174,8.31,145.69,145.62,0.04700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018618374,3.4324,145.64,145.62,0.04700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018618780,8.31,145.69,145.62,18.55700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018619274,3.4322,145.65,145.62,18.55700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018620080,3.4323,145.64,145.62,18.55700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018620476,5.6585,145.69,145.62,18.55700564]
["bitfinex-derivatives","SOLF0:USTF0",1724018620776,5.6585,145.69,145.64,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018620977,5.6585,145.69,145.65,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1724018621377,3.4319,145.66,145.65,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1724018624481,3.4332,145.6,145.58,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018625476,3.48257848,145.6,145.58,18.56242612]
["bitfinex-derivatives","SOLF0:USTF0",1724018626392,3.4334,145.59,145.58,0.05242612]
["bitfinex-derivatives","SOLF0:USTF0",1724018627988,3.48267848,145.6,145.58,0.05242612]
["bitfinex-derivatives","SOLF0:USTF0",1724018628482,3.48267848,145.6,145.59,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018630384,3.4334,145.59,145.58,0.05242612]
["bitfinex-derivatives","SOLF0:USTF0",1724018636087,4.46,145.6,145.52,19.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724018636485,3.4345,145.55,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018637695,3.48384269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018637894,0.04954269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018638292,3.4344,145.55,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018638493,0.04954269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018638798,3.48384269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018639301,3.4344,145.55,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018642104,3.48374269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018642598,3.4344,145.55,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018644107,3.4346,145.54,145.53,0.04492348]
["bitfinex-derivatives","SOLF0:USTF0",1724018645806,3.4345,145.55,145.53,0.04492348]
["bitfinex-derivatives","SOLF0:USTF0",1724018646012,0.04954269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018646308,3.48394269,145.56,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018647109,20.68,145.67,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018647408,9.24520966,145.63,145.56,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018647609,5.7374,145.63,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018647913,1.2278,145.62,145.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018648308,0.04382593,145.59,145.57,0.04590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018648710,3.4337,145.58,145.57,0.04590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018648909,0.04382593,145.59,145.57,0.04590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018649213,0.04382593,145.59,145.57,18.55590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018649414,3.47742593,145.59,145.57,18.55590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018649609,0.04382593,145.59,145.57,0.04590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018650009,3.4337,145.58,145.57,0.04590752]
["bitfinex-derivatives","SOLF0:USTF0",1724018652417,3.4345,145.55,145.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018652710,4.46,145.59,145.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018652915,3.4344,145.55,145.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018653415,3.4347,145.54,145.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018653607,3.4347,145.54,145.52,18.55404727]
["bitfinex-derivatives","SOLF0:USTF0",1724018654109,3.4349,145.53,145.52,0.04404727]
["bitfinex-derivatives","SOLF0:USTF0",1724018654511,18.51,145.54,145.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724018654714,18.51,145.54,145.44,21.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724018655109,18.51,145.5,145.26,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724018655309,18.51,145.48,145.37,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018655711,18.51,145.48,145.41,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1724018655712,0.04430111,145.44,145.41,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1724018656309,3.4375,145.42,145.41,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1724018657215,3.4379,145.4,145.35,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1724018658313,0.05150743,145.39,145.36,0.04746892]
["bitfinex-derivatives","SOLF0:USTF0",1724018658508,18.51,145.44,145.36,0.04854796]
["bitfinex-derivatives","SOLF0:USTF0",1724018658717,3.4875827,145.39,145.36,0.04854796]
["bitfinex-derivatives","SOLF0:USTF0",1724018659610,3.4385,145.38,145.36,0.04854796]
["bitfinex-derivatives","SOLF0:USTF0",1724018660214,3.4386,145.37,145.36,0.04854796]
["bitfinex-derivatives","SOLF0:USTF0",1724018665016,3.4398,145.33,145.31,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724018665317,3.4398,145.33,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018665617,3.4401,145.31,145.28,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018666014,0.04487316,145.31,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018666214,3.4392,145.35,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018666413,4.56,145.36,145.32,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018666719,1.2812,145.4,145.32,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018666720,4.56,145.37,145.32,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018667120,3.4393,145.35,145.32,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018667320,3.4393,145.35,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018667618,0.05253225,145.36,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018668422,3.4393,145.34,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018669724,0.05253225,145.36,145.33,18.5576811]
["bitfinex-derivatives","SOLF0:USTF0",1724018669925,0.05253225,145.36,145.35,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018671217,3.4392,145.35,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018671425,0.05253225,145.36,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018671621,3.4393,145.34,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018672228,3.4393,145.35,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018673026,3.4393,145.34,145.33,0.0476811]
["bitfinex-derivatives","SOLF0:USTF0",1724018680727,4.56,145.35,145.27,21.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724018680934,23.07,145.35,145.27,21.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724018681127,3.4406,145.29,145.27,21.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724018681339,23.07,145.35,145.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1724018681534,18.51,145.33,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018682030,3.4411,145.27,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018682433,3.4411,145.27,145.24,0.04976045]
["bitfinex-derivatives","SOLF0:USTF0",1724018682636,0.04971593,145.29,145.24,0.04976045]
["bitfinex-derivatives","SOLF0:USTF0",1724018683825,3.4415,145.26,145.24,0.04976045]
["bitfinex-derivatives","SOLF0:USTF0",1724018684226,0.04971593,145.29,145.24,0.04976045]
["bitfinex-derivatives","SOLF0:USTF0",1724018684426,3.441,145.28,145.25,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018685532,0.04971593,145.29,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018685733,4.56,145.33,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018685924,18.51,145.39,145.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018685925,4.56,145.35,145.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018686630,3.44,145.32,145.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018686836,3.44,145.32,145.31,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1724018689728,0.04580195,145.33,145.31,0.0455505]
["bitfinex-derivatives","SOLF0:USTF0",1724018689928,4.56,145.39,145.31,18.5555505]
["bitfinex-derivatives","SOLF0:USTF0",1724018690133,4.56,145.39,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018690339,3.439,145.36,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018690735,3.4386,145.38,145.33,21.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724018690934,2.5713,145.41,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018691135,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018691330,3.4876144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018692136,3.439,145.36,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018692338,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018692638,3.4391,145.35,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018693138,3.4389,145.36,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018693340,4.6088144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018693540,0.0488144,145.37,145.34,18.56210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018694346,3.4876144,145.37,145.34,18.56210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018694839,3.4389,145.36,145.34,18.56210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018696052,3.4391,145.35,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018696353,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018696745,3.439,145.36,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018697546,3.4876144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018697743,0.0488144,145.37,145.35,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018700441,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018700951,3.439,145.36,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018701147,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018701649,3.4877144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018702351,3.4389,145.36,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018702553,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018703050,3.4389,145.36,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018703245,0.0488144,145.37,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018703448,3.4391,145.35,145.34,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1724018707054,3.4403,145.3,145.28,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724018707354,24.3721,145.36,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018707548,3.4401,145.31,145.27,21.951]
["bitfinex-derivatives","SOLF0:USTF0",1724018707748,24.3721,145.36,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018708144,3.4399,145.32,145.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018708349,0.04839328,145.33,145.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018708545,4.54,145.37,145.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018708745,0.04365025,145.33,145.31,18.56084589]
["bitfinex-derivatives","SOLF0:USTF0",1724018709154,3.4398,145.32,145.31,0.05084589]
["bitfinex-derivatives","SOLF0:USTF0",1724018712251,0.04365025,145.33,145.26,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724018712252,3.4407,145.29,145.26,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724018712554,18.51,145.34,145.26,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724018712857,18.51,145.32,145.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724018713154,23.05,145.32,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724018713356,0.04415003,145.29,145.27,0.04850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018713955,3.48485003,145.29,145.27,0.04850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018714154,3.48485003,145.29,145.27,18.55850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018714155,0.04415003,145.29,145.27,18.55850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018715057,3.4408,145.28,145.27,18.55850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018715254,0.04415003,145.29,145.27,18.55850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018715660,0.04415003,145.29,145.27,0.04850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018716056,3.4408,145.28,145.27,0.04850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018718261,7.9808,145.28,145.27,0.04850673]
["bitfinex-derivatives","SOLF0:USTF0",1724018718864,4.54,145.28,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018719161,1.2276,145.27,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018719360,3.4419,145.24,145.19,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724018719563,1.2276,145.27,145.19,21.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724018719864,0.04855832,145.24,145.22,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1724018721165,3.4412,145.27,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018721561,3.4412,145.27,145.23,21.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724018721761,3.4412,145.27,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018722064,3.4413,145.26,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018722264,3.48530613,145.26,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018723466,0.04400613,145.26,145.23,21.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724018723853,3.48530613,145.26,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018727659,3.4415,145.25,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018729369,3.48530613,145.26,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018729570,0.04400613,145.26,145.25,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018729960,4.62,145.33,145.25,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018730165,4.62,145.33,145.28,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018730373,3.44,145.32,145.28,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018730669,4.62,145.36,145.28,21.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724018730869,4.62,145.36,145.28,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018731170,0.04473745,145.33,145.31,0.04922022]
["bitfinex-derivatives","SOLF0:USTF0",1724018731569,0.04473745,145.33,145.25,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724018732464,0.04473745,145.33,145.25,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724018732664,3.4407,145.29,145.25,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724018733159,3.4407,145.29,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018736175,0.04909444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018736176,3.48949444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018736370,3.48949444,145.3,145.28,18.55911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018736371,0.04909444,145.3,145.28,18.55911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018737476,3.48939444,145.3,145.28,18.55911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018737673,0.04909444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018738672,3.4405,145.29,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018744480,3.48949444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018744881,0.04909444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018745181,3.4405,145.29,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018745377,0.04909444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018745569,0.04909444,145.3,145.28,18.55911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018745977,3.48949444,145.3,145.28,18.55911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018746777,3.4405,145.29,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018755794,3.48949444,145.3,145.28,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018758395,3.48949444,145.3,145.28,3.48981327]
["bitfinex-derivatives","SOLF0:USTF0",1724018761396,2.5427,145.37,145.28,18.55911327]
["bitfinex-derivatives","SOLF0:USTF0",1724018761596,2.5427,145.37,145.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018762288,2.5427,145.37,145.31,21.9499]
["bitfinex-derivatives","SOLF0:USTF0",1724018762503,1.3184,145.41,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018762688,4.52,145.4,145.33,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018762892,3.4388,145.37,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724018763089,0.04543845,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724018763996,4.52,145.4,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724018764297,7.098,145.43,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724018764698,7.098,145.43,145.35,21.949]
["bitfinex-derivatives","SOLF0:USTF0",1724018765298,0.04564861,145.4,145.38,0.04493284]
["bitfinex-derivatives","SOLF0:USTF0",1724018765499,3.4383,145.39,145.38,0.04493284]
["bitfinex-derivatives","SOLF0:USTF0",1724018765692,0.04564861,145.4,145.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018766000,18.51,145.41,145.31,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018766198,18.51,145.41,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724018766797,3.4388,145.37,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018767398,0.0454653,145.38,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018767399,3.4389,145.36,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018768997,0.0454653,145.38,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018770706,3.4386,145.37,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018771205,0.0454653,145.38,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018771206,4.5654653,145.38,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018771406,1.2561,145.37,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018771806,3.4389,145.36,145.35,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1724018772202,23.16662022,145.37,145.28,19.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724018772408,24.46412022,145.37,145.28,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1724018772802,3.44,145.32,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724018772997,3.44,145.32,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018772998,24.46412022,145.37,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724018773205,0.05058713,145.33,145.31,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1724018773607,3.44,145.32,145.31,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1724018774508,3.49028713,145.33,145.31,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1724018778409,3.4398,145.32,145.31,0.04558308]
["bitfinex-derivatives","SOLF0:USTF0",1724018779110,0.05058713,145.33,145.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724018779304,4.52,145.33,145.24,19.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724018780208,3.4404,145.3,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724018780412,3.49239067,145.3,145.27,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1724018781006,3.4406,145.29,145.27,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1724018781209,0.05199067,145.3,145.27,3.49341911]
["bitfinex-derivatives","SOLF0:USTF0",1724018781615,3.49239067,145.3,145.27,3.49341911]
["bitfinex-derivatives","SOLF0:USTF0",1724018785116,3.4405,145.29,145.27,3.49341911]
["bitfinex-derivatives","SOLF0:USTF0",1724018786517,3.4405,145.29,145.27,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1724018787921,3.4408,145.28,145.27,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1724018788717,18.51,145.29,145.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724018789016,5.7394,145.28,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018789222,9.10153798,145.28,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724018789711,9.10153798,145.28,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724018789913,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018790517,3.4417,145.24,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018792225,3.4419,145.23,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018793822,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018794826,3.4417,145.24,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018795829,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018796325,3.4419,145.23,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018806534,3.4418,145.24,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018806739,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018807241,3.4418,145.24,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018809643,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018809942,3.4419,145.23,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018811446,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018812241,3.49164686,145.25,145.22,3.4890889]
["bitfinex-derivatives","SOLF0:USTF0",1724018812451,3.49164686,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018812947,0.05014686,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018814440,0.05014686,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018815048,0.05014686,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018816645,0.05014686,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018817446,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018818852,3.4418,145.24,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018820043,3.49164686,145.25,145.22,3.4892889]
["bitfinex-derivatives","SOLF0:USTF0",1724018820246,3.49164686,145.25,145.22,10.8892889]
["bitfinex-derivatives","SOLF0:USTF0",1724018820446,0.05014686,145.25,145.22,7.4470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018821853,3.49164686,145.25,145.22,7.4470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018822451,3.49164686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018823357,0.05014686,145.25,145.22,0.0470889]
["bitfinex-derivatives","SOLF0:USTF0",1724018824654,0.05014686,145.25,145.23,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018825860,0.05014686,145.25,145.23,21.9418]
["bitfinex-derivatives","SOLF0:USTF0",1724018827459,0.05014686,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724018829062,2.5326,145.32,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018829256,6.9326,145.32,145.27,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018829456,4.4,145.32,145.27,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018829659,4.4,145.35,145.27,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018830164,4.4,145.35,145.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018830359,18.55091668,145.32,145.3,0.04453256]
["bitfinex-derivatives","SOLF0:USTF0",1724018830555,18.5,145.3,145.16,19.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724018830758,18.5,145.26,145.17,3.51354549]
["bitfinex-derivatives","SOLF0:USTF0",1724018830954,3.4419,145.24,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018831361,4.4,145.25,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018831862,3.4422,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724018832163,0.04480236,145.23,145.21,0.05179652]
["bitfinex-derivatives","SOLF0:USTF0",1724018833160,3.4422,145.22,145.21,0.05179652]
["bitfinex-derivatives","SOLF0:USTF0",1724018837667,3.4429,145.19,145.16,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724018838568,3.4432,145.18,145.16,1.32768553]
["bitfinex-derivatives","SOLF0:USTF0",1724018840169,0.05196868,145.19,145.16,19.82768553]
["bitfinex-derivatives","SOLF0:USTF0",1724018840360,0.05196868,145.19,145.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018840764,0.05196868,145.19,145.18,21.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724018840972,0.05196868,145.19,145.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018841161,0.05196868,145.19,145.18,21.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724018843167,0.05196868,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724018843963,0.05196868,145.19,145.16,1.32768553]
["bitfinex-derivatives","SOLF0:USTF0",1724018844863,3.4432,145.18,145.16,1.32768553]
["bitfinex-derivatives","SOLF0:USTF0",1724018845669,3.4432,145.18,145.16,4.77128553]
["bitfinex-derivatives","SOLF0:USTF0",1724018846061,3.4432,145.18,145.16,1.32768553]
["bitfinex-derivatives","SOLF0:USTF0",1724018846266,3.4434,145.17,145.16,0.04558553]
["bitfinex-derivatives","SOLF0:USTF0",1724018846666,0.05196868,145.19,145.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018847069,19.8165,145.2,145.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724018847262,3.444,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724018847567,19.8165,145.2,145.1,21.97874395]
["bitfinex-derivatives","SOLF0:USTF0",1724018847872,21.1239,145.2,145.1,21.97874395]
["bitfinex-derivatives","SOLF0:USTF0",1724018848074,3.444,145.15,145.14,0.05064262]
["bitfinex-derivatives","SOLF0:USTF0",1724018853974,3.4445,145.13,145.08,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724018854169,18.5,145.16,145.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724018854469,18.5,145.16,145.06,24.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724018854668,1.2304,145.15,145.06,24.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724018854874,3.4452,145.1,145.06,24.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724018855072,0.05189553,145.09,145.07,0.04545681]
["bitfinex-derivatives","SOLF0:USTF0",1724018856277,3.49719553,145.09,145.07,0.04545681]
["bitfinex-derivatives","SOLF0:USTF0",1724018856881,3.4455,145.08,145.07,0.04545681]
["bitfinex-derivatives","SOLF0:USTF0",1724018859671,0.05189553,145.09,145.02,3.39483301]
["bitfinex-derivatives","SOLF0:USTF0",1724018859876,0.05189553,145.09,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724018860271,3.4462,145.06,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724018861279,3.4462,145.06,145.03,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1724018861477,0.0524436,145.05,145.03,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1724018861879,3.4986436,145.05,145.03,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1724018865982,0.0524436,145.05,145.03,3.49631928]
["bitfinex-derivatives","SOLF0:USTF0",1724018866480,0.0524436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018866681,3.4986436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018867082,0.0524436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018869081,3.4986436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018869586,3.4986436,145.05,145.03,7.45961928]
["bitfinex-derivatives","SOLF0:USTF0",1724018871484,0.0524436,145.05,145.03,10.90631928]
["bitfinex-derivatives","SOLF0:USTF0",1724018872990,3.4986436,145.05,145.03,10.90631928]
["bitfinex-derivatives","SOLF0:USTF0",1724018876792,3.4986436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018877089,0.0524436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018877487,0.0524436,145.05,145.03,3.49631928]
["bitfinex-derivatives","SOLF0:USTF0",1724018877790,0.0524436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018880385,3.4986436,145.05,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018881991,4.36,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018882289,14.3615,145.14,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018883083,14.3615,145.14,145.1,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1724018883084,0.04494342,145.12,145.1,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1724018883590,3.48964342,145.12,145.1,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1724018884895,0.04494342,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018885389,0.04494342,145.12,145.1,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1724018885987,3.48964342,145.12,145.1,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1724018886189,7.45494342,145.12,145.1,0.0448404]
["bitfinex-derivatives","SOLF0:USTF0",1724018886390,3.4456,145.08,145.04,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1724018887496,0.04696801,145.07,145.05,3.49533884]
["bitfinex-derivatives","SOLF0:USTF0",1724018890592,0.04696801,145.07,145.05,10.90533884]
["bitfinex-derivatives","SOLF0:USTF0",1724018891993,7.45696801,145.07,145.05,0.04913884]
["bitfinex-derivatives","SOLF0:USTF0",1724018892197,4.36,145.06,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018892392,7.41,145.04,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018893100,7.41,145.04,144.99,0.04413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018893101,0.04435663,145.02,144.99,0.04413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018893301,0.04435663,145.02,144.99,7.45413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018893897,0.04435663,145.02,144.99,0.04413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018894098,7.45435663,145.02,144.99,0.04413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018894300,11.81435663,145.02,144.99,0.04413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018894499,3.4474,145.0,144.99,0.04413799]
["bitfinex-derivatives","SOLF0:USTF0",1724018894700,7.41,145.01,144.95,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724018894896,7.41,145.01,144.95,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724018895100,7.41,145.0,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018895398,7.41,145.0,144.89,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724018895399,3.449,144.94,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018895902,3.4491,144.93,144.91,0.05180591]
["bitfinex-derivatives","SOLF0:USTF0",1724018896103,3.49504378,144.93,144.91,0.05180591]
["bitfinex-derivatives","SOLF0:USTF0",1724018896298,0.04594378,144.93,144.91,0.05180591]
["bitfinex-derivatives","SOLF0:USTF0",1724018896504,3.4493,144.92,144.91,0.05180591]
["bitfinex-derivatives","SOLF0:USTF0",1724018897606,3.4493,144.92,144.91,7.46180591]
["bitfinex-derivatives","SOLF0:USTF0",1724018898407,3.4493,144.92,144.91,0.05180591]
["bitfinex-derivatives","SOLF0:USTF0",1724018899903,3.4506,144.87,144.85,24.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724018900607,4.38,144.93,144.85,24.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724018901012,0.04557152,144.9,144.85,24.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724018901710,3.4504,144.88,144.85,24.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724018901904,3.4504,144.88,144.85,27.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724018902299,3.4501,144.89,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018902500,0.04557152,144.9,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018902910,3.4504,144.88,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018905409,3.4501,144.89,144.86,22.0007]
["bitfinex-derivatives","SOLF0:USTF0",1724018906118,3.4501,144.89,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018906317,3.4504,144.88,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018907213,0.04557152,144.9,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018907411,0.04557152,144.9,144.85,24.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724018907412,0.04557152,144.9,144.89,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018909816,3.449,144.94,144.89,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018910015,3.449,144.94,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018910713,0.04792259,144.95,144.93,26.35556005]
["bitfinex-derivatives","SOLF0:USTF0",1724018910910,22.95,145.05,144.94,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018911211,3.4478,144.99,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724018911410,3.4478,144.99,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018911614,3.8359,145.06,144.98,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018911817,3.4472,145.01,144.98,21.9978]
["bitfinex-derivatives","SOLF0:USTF0",1724018912115,3.4472,145.01,144.98,22.04343107]
["bitfinex-derivatives","SOLF0:USTF0",1724018913208,3.4476,144.99,144.98,18.59563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018913413,8.2359,145.06,144.98,0.04563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018913812,3.4476,145.0,144.98,0.04563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018914722,3.4473,145.01,144.98,0.04563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018915017,3.4473,145.01,144.98,3.49353107]
["bitfinex-derivatives","SOLF0:USTF0",1724018915513,0.05090452,145.03,145.0,21.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724018915719,0.05090452,145.03,145.0,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018915919,3.447,145.02,144.99,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018916317,3.447,145.02,144.99,21.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724018918017,3.49770452,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724018919310,0.05090452,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724018921113,0.05090452,145.03,144.98,1.38443107]
["bitfinex-derivatives","SOLF0:USTF0",1724018921114,0.05090452,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724018921312,0.05090452,145.03,145.0,21.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724018922010,3.49760452,145.03,145.0,21.9973]
["bitfinex-derivatives","SOLF0:USTF0",1724018922718,3.4469,145.02,145.0,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018924321,0.05090452,145.03,144.98,1.38443107]
["bitfinex-derivatives","SOLF0:USTF0",1724018924517,0.05090452,145.03,144.98,19.93443107]
["bitfinex-derivatives","SOLF0:USTF0",1724018924919,3.49770452,145.03,144.98,19.93443107]
["bitfinex-derivatives","SOLF0:USTF0",1724018925323,0.05090452,145.03,144.98,19.93443107]
["bitfinex-derivatives","SOLF0:USTF0",1724018926820,3.4469,145.02,144.98,19.93443107]
["bitfinex-derivatives","SOLF0:USTF0",1724018927016,0.05090452,145.03,144.98,4.44563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018927823,3.4474,145.01,144.98,7.89353107]
["bitfinex-derivatives","SOLF0:USTF0",1724018928027,0.05090452,145.03,144.98,7.89353107]
["bitfinex-derivatives","SOLF0:USTF0",1724018928728,3.4474,145.0,144.98,4.44563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018929527,0.05090452,145.03,144.98,7.89333107]
["bitfinex-derivatives","SOLF0:USTF0",1724018929528,3.4472,145.01,144.98,7.89333107]
["bitfinex-derivatives","SOLF0:USTF0",1724018930530,3.4474,145.0,144.98,7.89333107]
["bitfinex-derivatives","SOLF0:USTF0",1724018931529,3.4476,144.99,144.98,0.04563107]
["bitfinex-derivatives","SOLF0:USTF0",1724018933830,3.4476,144.99,144.9,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724018933831,7.41,144.99,144.9,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724018934132,9.9864,144.98,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724018934331,3.449,144.94,144.91,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724018934529,3.449,144.94,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724018934835,3.49722009,144.94,144.91,3.49645304]
["bitfinex-derivatives","SOLF0:USTF0",1724018936632,0.04822009,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724018936837,0.04822009,144.94,144.91,18.59695304]
["bitfinex-derivatives","SOLF0:USTF0",1724018937733,0.04822009,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724018939333,0.04822009,144.94,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018939532,4.36,145.01,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018939832,3.4482,144.97,144.94,21.9987]
["bitfinex-derivatives","SOLF0:USTF0",1724018940032,4.36,145.01,144.92,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018940429,3.4487,144.95,144.92,21.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724018940635,3.50057494,144.95,144.92,22.04764986]
["bitfinex-derivatives","SOLF0:USTF0",1724018942038,0.05187494,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724018943130,4.36,145.01,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018943334,4.36,145.01,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018943944,3.4481,144.98,144.95,21.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724018944135,4.36,145.01,144.95,21.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724018944448,0.04549305,144.98,144.95,22.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1724018944639,3.49349305,144.98,144.95,22.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1724018944839,0.04549305,144.98,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724018945045,1.3559,145.03,144.97,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018945338,1.2607,145.07,145.01,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018945636,3.4461,145.06,145.03,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018946242,3.4462,145.05,145.03,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018946442,3.4462,145.05,145.03,18.60098666]
["bitfinex-derivatives","SOLF0:USTF0",1724018947243,0.04952882,145.06,145.03,22.04758666]
["bitfinex-derivatives","SOLF0:USTF0",1724018948245,0.04952882,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724018948643,0.04952882,145.06,145.05,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018948837,1.3428,145.11,145.03,0.05098666]
["bitfinex-derivatives","SOLF0:USTF0",1724018948838,3.4452,145.1,145.07,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018949737,3.4452,145.1,145.07,21.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724018949943,0.05184827,145.1,145.07,22.04331964]
["bitfinex-derivatives","SOLF0:USTF0",1724018950240,0.05184827,145.1,145.08,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018950439,0.05184827,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724018950644,0.05184827,145.1,145.08,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018951448,0.05184827,145.1,145.08,21.9954]
["bitfinex-derivatives","SOLF0:USTF0",1724018952546,0.05184827,145.1,145.07,3.49331964]
["bitfinex-derivatives","SOLF0:USTF0",1724018953850,3.49704827,145.1,145.07,3.49331964]
["bitfinex-derivatives","SOLF0:USTF0",1724018954046,0.05184827,145.1,145.07,0.04761964]
["bitfinex-derivatives","SOLF0:USTF0",1724018954441,3.4455,145.08,145.07,0.04761964]
["bitfinex-derivatives","SOLF0:USTF0",1724018960448,3.4453,145.09,145.07,0.04761964]
["bitfinex-derivatives","SOLF0:USTF0",1724018960845,0.05184827,145.1,145.08,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018962446,80.04425135,145.24,145.08,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018962645,1.2387,145.19,145.13,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018963655,1.2387,145.19,145.15,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1724018963656,3.4438,145.16,145.15,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1724018966559,19.7887,145.19,145.1,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018966950,19.7887,145.19,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724018967554,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724018967951,3.4441,145.14,145.11,3.49157859]
["bitfinex-derivatives","SOLF0:USTF0",1724018969755,3.444,145.15,145.12,21.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724018970159,0.04389947,145.16,145.12,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018971253,3.48769947,145.16,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724018973060,3.4439,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724018973761,3.4439,145.15,145.12,21.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724018976159,3.48759947,145.16,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724018977952,0.04389947,145.16,145.14,21.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724018978158,0.04389947,145.16,145.14,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018978358,2.6585,145.23,145.14,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018978559,3.4432,145.18,145.16,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724018979563,3.48690019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018979763,0.04370019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018980656,0.04370019,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724018981165,0.04370019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018981368,0.04370019,145.18,145.16,0.04364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018982362,3.4434,145.17,145.16,0.04364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018987762,3.4434,145.17,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018987968,3.48690019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018988164,0.04370019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018988563,0.04370019,145.18,145.16,22.03704127]
["bitfinex-derivatives","SOLF0:USTF0",1724018989665,3.48680019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018990565,0.04370019,145.18,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018991070,3.4434,145.17,145.16,18.59364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018991266,3.4434,145.17,145.16,0.04364127]
["bitfinex-derivatives","SOLF0:USTF0",1724018996371,0.04370019,145.18,145.09,3.40453082]
["bitfinex-derivatives","SOLF0:USTF0",1724018996576,1.2519,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724018996577,1.3648,145.17,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724018997482,3.4441,145.14,145.13,0.04395863]
["bitfinex-derivatives","SOLF0:USTF0",1724018998177,0.05204438,145.15,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724018998881,3.4449,145.11,145.08,21.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724018999081,4.28,145.15,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724018999383,3.445,145.1,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724018999871,3.445,145.1,145.08,22.01113555]
["bitfinex-derivatives","SOLF0:USTF0",1724019000477,3.4453,145.09,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019002385,3.4451,145.1,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019002981,0.04373095,145.11,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019003884,3.4453,145.09,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019006586,0.04373095,145.11,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019006888,0.04373095,145.11,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724019007095,3.48853095,145.11,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724019009002,0.04373095,145.11,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724019009700,3.48853095,145.11,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724019012698,3.4453,145.09,145.08,18.56563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019012895,3.4453,145.09,145.08,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019014105,3.4451,145.1,145.08,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019018409,3.4451,145.1,145.08,7.45563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019020011,3.4453,145.09,145.08,7.45563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019021107,3.4453,145.09,145.08,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724019022313,3.4461,145.06,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019023512,3.49713202,145.06,145.04,7.45451105]
["bitfinex-derivatives","SOLF0:USTF0",1724019024216,3.4462,145.05,145.04,7.45451105]
["bitfinex-derivatives","SOLF0:USTF0",1724019025309,3.4462,145.05,145.04,0.04451105]
["bitfinex-derivatives","SOLF0:USTF0",1724019043619,7.46103202,145.06,144.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724019043819,7.41,145.03,144.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724019044323,7.41,145.03,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724019044529,10.0118,145.03,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019044823,3.4475,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724019045020,0.05171294,145.01,144.99,0.04764553]
["bitfinex-derivatives","SOLF0:USTF0",1724019046815,3.4474,145.0,144.99,0.04764553]
["bitfinex-derivatives","SOLF0:USTF0",1724019052028,8.7588,145.09,144.99,7.45764553]
["bitfinex-derivatives","SOLF0:USTF0",1724019052228,4.24,145.06,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019052626,3.4467,145.03,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019053023,4.24,145.08,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019053219,3.4465,145.04,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019053426,3.49295759,145.04,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019053628,0.04645759,145.04,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019053924,3.49295759,145.04,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019054826,3.49295759,145.04,145.01,3.4981816]
["bitfinex-derivatives","SOLF0:USTF0",1724019055031,3.4467,145.03,145.01,7.4611816]
["bitfinex-derivatives","SOLF0:USTF0",1724019056130,11.65,145.14,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019056325,1.3303,145.12,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019056525,3.4454,145.09,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019057222,3.4454,145.09,145.07,7.45821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019057223,3.49030227,145.09,145.07,7.45821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019058019,3.4455,145.08,145.07,7.45821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019058224,3.4455,145.08,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019058928,0.04490227,145.09,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019058929,3.49030227,145.09,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019060027,3.4455,145.08,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019060225,0.04490227,145.09,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019060839,3.49030227,145.09,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019064531,3.4455,145.08,145.07,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1724019068229,3.4455,145.08,145.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724019068230,7.41,145.08,145.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724019068538,1.3633,145.07,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019068737,1.3633,145.07,145.01,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724019069437,0.04610301,145.05,145.03,0.04760832]
["bitfinex-derivatives","SOLF0:USTF0",1724019071036,7.41,145.04,144.97,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724019071433,7.41,145.04,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019071732,3.4471,145.02,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724019072241,3.49581047,145.02,144.99,3.49332821]
["bitfinex-derivatives","SOLF0:USTF0",1724019072535,3.49581047,145.02,144.99,10.90332821]
["bitfinex-derivatives","SOLF0:USTF0",1724019075945,3.4472,145.01,144.99,10.90332821]
["bitfinex-derivatives","SOLF0:USTF0",1724019076839,3.49571047,145.02,144.99,10.90332821]
["bitfinex-derivatives","SOLF0:USTF0",1724019080341,0.04871047,145.02,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019080839,0.04871047,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724019085841,0.04871047,145.02,144.99,0.04582821]
["bitfinex-derivatives","SOLF0:USTF0",1724019086041,0.04871047,145.02,145.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019087741,0.04871047,145.02,145.01,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724019088540,5.4185,145.12,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019088938,3.4455,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019090650,3.4457,145.07,145.06,7.45940618]
["bitfinex-derivatives","SOLF0:USTF0",1724019094964,3.4457,145.07,145.06,0.04940618]
["bitfinex-derivatives","SOLF0:USTF0",1724019096359,8.76550952,145.09,145.02,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724019096667,7.41,145.08,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019097060,3.4466,145.04,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019097466,3.4466,145.04,145.02,7.45638648]
["bitfinex-derivatives","SOLF0:USTF0",1724019097662,3.49007312,145.04,145.02,7.45638648]
["bitfinex-derivatives","SOLF0:USTF0",1724019099569,0.04347312,145.04,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019101471,0.04347312,145.04,145.03,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724019115877,4.18,145.1,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019116076,4.18,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019116278,3.4452,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019117985,3.4453,145.09,145.08,7.45560142]
["bitfinex-derivatives","SOLF0:USTF0",1724019123686,0.05226124,145.11,145.08,7.45560142]
["bitfinex-derivatives","SOLF0:USTF0",1724019123982,6.6517,145.19,145.1,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1724019124284,3.39971,145.26,145.08,4.18560142]
["bitfinex-derivatives","SOLF0:USTF0",1724019124285,3.44899944,145.24,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019124588,2.5525,145.24,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019125091,1.2641,145.24,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019125479,3.4417,145.24,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019127281,0.05087305,145.25,145.21,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1724019127485,7.46087305,145.25,145.21,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1724019128785,3.4422,145.22,145.21,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1724019129287,3.4422,145.22,145.21,7.45519316]
["bitfinex-derivatives","SOLF0:USTF0",1724019133391,3.4422,145.22,145.21,0.04519316]
["bitfinex-derivatives","SOLF0:USTF0",1724019139496,3.4434,145.17,145.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724019139791,4.14,145.21,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019139996,4.14,145.21,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019140691,3.4429,145.19,145.18,7.46210383]
["bitfinex-derivatives","SOLF0:USTF0",1724019141699,3.4429,145.19,145.18,0.05210383]
["bitfinex-derivatives","SOLF0:USTF0",1724019144188,3.4434,145.17,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019146896,3.4436,145.16,145.15,0.04792083]
["bitfinex-derivatives","SOLF0:USTF0",1724019147096,7.41,145.2,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019147302,1.2839,145.17,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019147602,3.4441,145.14,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019149601,3.4443,145.13,145.12,0.0479025]
["bitfinex-derivatives","SOLF0:USTF0",1724019151399,3.4443,145.13,145.07,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724019151400,3.4454,145.09,145.07,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724019151602,3.4454,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019154302,3.49359961,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019154602,4.16,145.13,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019154800,4.16,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019155000,7.6043,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019156604,3.4446,145.12,145.11,7.45427763]
["bitfinex-derivatives","SOLF0:USTF0",1724019159006,3.4446,145.12,145.11,0.04427763]
["bitfinex-derivatives","SOLF0:USTF0",1724019159207,3.4453,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019159809,3.4456,145.08,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724019160011,3.4456,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019166415,0.04439996,145.09,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019167817,3.4455,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019177627,1.2634,145.16,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019177821,4.14,145.15,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019178620,4.18741807,145.15,145.13,7.46040274]
["bitfinex-derivatives","SOLF0:USTF0",1724019178824,3.4441,145.14,145.13,7.46040274]
["bitfinex-derivatives","SOLF0:USTF0",1724019179226,0.04741807,145.15,145.13,7.46040274]
["bitfinex-derivatives","SOLF0:USTF0",1724019179423,1.3511,145.18,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019179626,1.3511,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019179824,1.2782,145.21,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019180025,1.2782,145.21,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019180422,8.86347824,145.22,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019180616,3.4427,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019180818,3.4427,145.2,145.19,7.45751865]
["bitfinex-derivatives","SOLF0:USTF0",1724019184423,0.04993837,145.21,145.19,7.45751865]
["bitfinex-derivatives","SOLF0:USTF0",1724019184726,69.48045253,145.23,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019184727,65.34045253,145.23,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019185036,65.34045253,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019185332,68.78255253,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019185724,3.4418,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019186033,3.48842026,145.24,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019189524,3.4419,145.23,145.22,7.45832557]
["bitfinex-derivatives","SOLF0:USTF0",1724019191935,3.4419,145.23,145.22,0.04832557]
["bitfinex-derivatives","SOLF0:USTF0",1724019195832,3.4432,145.18,145.14,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724019196032,1.2893,145.22,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019196233,1.2893,145.22,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019196434,3.4428,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019199533,3.4429,145.19,145.18,7.45436135]
["bitfinex-derivatives","SOLF0:USTF0",1724019199940,3.4429,145.19,145.18,0.04436135]
["bitfinex-derivatives","SOLF0:USTF0",1724019200133,3.4429,145.19,145.18,7.45436135]
["bitfinex-derivatives","SOLF0:USTF0",1724019206544,3.4429,145.19,145.18,0.04436135]
["bitfinex-derivatives","SOLF0:USTF0",1724019213839,18.4304,145.31,145.18,29.68436135]
["bitfinex-derivatives","SOLF0:USTF0",1724019214047,2.5904,145.29,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019214643,3.4422,145.22,145.17,3.36353956]
["bitfinex-derivatives","SOLF0:USTF0",1724019214849,3.4422,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019217251,3.4422,145.22,145.18,3.49020638]
["bitfinex-derivatives","SOLF0:USTF0",1724019217252,0.04746369,145.23,145.18,0.04710638]
["bitfinex-derivatives","SOLF0:USTF0",1724019217450,4.14,145.22,145.18,0.04710638]
["bitfinex-derivatives","SOLF0:USTF0",1724019218254,11.55,145.22,145.18,0.04710638]
["bitfinex-derivatives","SOLF0:USTF0",1724019218554,3.4429,145.19,145.18,0.04710638]
["bitfinex-derivatives","SOLF0:USTF0",1724019220559,3.4429,145.19,145.1,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724019220560,7.41,145.19,145.1,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724019220852,4.14,145.18,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019221053,5.4746,145.18,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019221257,3.4443,145.13,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019221653,3.49391143,145.13,145.11,7.45433118]
["bitfinex-derivatives","SOLF0:USTF0",1724019222054,0.04961143,145.13,145.11,7.45433118]
["bitfinex-derivatives","SOLF0:USTF0",1724019223452,3.49401143,145.13,145.11,7.45433118]
["bitfinex-derivatives","SOLF0:USTF0",1724019224556,3.4446,145.12,145.11,0.04433118]
["bitfinex-derivatives","SOLF0:USTF0",1724019224753,0.04961143,145.13,145.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724019224958,3.40476538,145.16,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019225261,3.445,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019227158,3.48860792,145.12,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019227360,3.48860792,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019229556,0.04400792,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019230155,3.48860792,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019236564,0.04400792,145.12,145.09,0.05190377]
["bitfinex-derivatives","SOLF0:USTF0",1724019236957,3.4449,145.11,145.09,0.05190377]
["bitfinex-derivatives","SOLF0:USTF0",1724019237462,0.04400792,145.12,145.09,0.05190377]
["bitfinex-derivatives","SOLF0:USTF0",1724019237661,3.4448,145.11,145.09,0.05190377]
["bitfinex-derivatives","SOLF0:USTF0",1724019238058,3.4448,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019242657,3.48860792,145.12,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019242857,3.48860792,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019243968,0.04400792,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019246566,3.445,145.1,145.09,0.05190377]
["bitfinex-derivatives","SOLF0:USTF0",1724019246762,4.14,145.15,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019246763,7.41,145.14,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019246970,4.14,145.13,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019247768,3.4457,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019250070,3.446,145.06,145.05,0.02158829]
["bitfinex-derivatives","SOLF0:USTF0",1724019250275,3.446,145.06,145.05,7.43158829]
["bitfinex-derivatives","SOLF0:USTF0",1724019252370,0.04611619,145.08,145.05,7.43158829]
["bitfinex-derivatives","SOLF0:USTF0",1724019252678,0.04611619,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019254174,4.14,145.14,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019254475,3.4446,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019255981,3.49074596,145.13,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019256173,3.49074596,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019256368,10.36921302,145.25,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019256673,1.3607,145.21,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019256981,3.4436,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019257368,3.4435,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019257575,3.48917822,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019257769,0.04567822,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019258884,3.4436,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019261692,3.48917822,145.17,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019263793,1.2339,145.23,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019264093,5.3739,145.23,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019264993,3.4424,145.21,145.2,7.45576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019270890,5.42530644,145.23,145.2,7.45576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019270891,3.4423,145.22,145.2,7.45576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019271202,3.4423,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019271695,3.49340644,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019272999,0.05140644,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019273498,3.49340644,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019275498,3.4422,145.22,145.2,0.04576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019275804,0.05140644,145.23,145.2,0.04576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019276099,3.4423,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019277795,3.4424,145.21,145.2,7.45576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019289004,0.05140644,145.23,145.2,7.45576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019289201,0.05140644,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019290007,3.49350644,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019293014,3.4422,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019298514,3.4422,145.22,145.2,0.04576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019298515,3.4424,145.21,145.2,0.04576597]
["bitfinex-derivatives","SOLF0:USTF0",1724019300016,3.4434,145.17,145.13,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1724019300216,7.41,145.21,145.13,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724019300419,8.663,145.2,145.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724019300717,1.253,145.2,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019301219,3.4434,145.17,145.16,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1724019302517,3.4434,145.17,145.16,7.46118137]
["bitfinex-derivatives","SOLF0:USTF0",1724019302720,3.4432,145.18,145.16,0.05118137]
["bitfinex-derivatives","SOLF0:USTF0",1724019302918,0.04557673,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019303820,0.04557673,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019304219,4.16,145.23,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019304425,4.16,145.26,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019304723,71.38671445,145.28,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019305115,3.4412,145.26,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019305320,3.4412,145.26,145.25,7.45717688]
["bitfinex-derivatives","SOLF0:USTF0",1724019307520,3.4412,145.26,145.25,0.04717688]
["bitfinex-derivatives","SOLF0:USTF0",1724019307818,7.41,145.27,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019308225,3.4419,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019308822,3.48712263,145.24,145.22,7.45637154]
["bitfinex-derivatives","SOLF0:USTF0",1724019309220,3.4419,145.23,145.22,7.45637154]
["bitfinex-derivatives","SOLF0:USTF0",1724019312128,3.48702263,145.24,145.22,7.45637154]
["bitfinex-derivatives","SOLF0:USTF0",1724019312422,1.3377,145.3,145.22,7.45637154]
["bitfinex-derivatives","SOLF0:USTF0",1724019312423,3.43102383,145.33,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019312626,4.16,145.35,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019312818,3.4401,145.31,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019314124,3.4403,145.3,145.29,7.45620619]
["bitfinex-derivatives","SOLF0:USTF0",1724019315817,3.4412,145.27,145.23,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724019316126,7.41,145.33,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019316330,10.93483041,145.34,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019316632,3.4408,145.28,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019316928,0.04673252,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019317131,0.04584582,145.29,145.27,7.46162065]
["bitfinex-derivatives","SOLF0:USTF0",1724019317433,3.4408,145.28,145.27,7.46162065]
["bitfinex-derivatives","SOLF0:USTF0",1724019318122,3.4408,145.28,145.27,0.05162065]
["bitfinex-derivatives","SOLF0:USTF0",1724019320330,3.4408,145.28,145.02,17.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724019320331,28.08,145.28,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019320536,7.41,145.25,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019321324,0.04340511,145.23,145.21,0.04974439]
["bitfinex-derivatives","SOLF0:USTF0",1724019321925,3.4422,145.22,145.21,0.04974439]
["bitfinex-derivatives","SOLF0:USTF0",1724019326034,3.4433,145.18,145.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724019326338,3.4433,145.18,144.93,25.6163845]
["bitfinex-derivatives","SOLF0:USTF0",1724019326339,3.44972234,145.22,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019326538,5.98162234,145.22,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019326739,3.4434,145.18,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019326936,5.98162234,145.22,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019327135,0.05281892,145.19,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019327637,3.4434,145.17,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019328029,3.4434,145.17,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724019328233,0.04681653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019328436,3.49041653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019329038,0.04681653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019329635,3.49051653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019329935,0.04681653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019330737,3.49061653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019331537,3.4438,145.15,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019333034,3.49051653,145.16,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019338442,0.04681653,145.16,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019339253,0.04681653,145.16,145.15,21.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724019339753,0.04681653,145.16,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019340652,0.04681653,145.16,145.14,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724019340848,0.04681653,145.16,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724019341855,3.49051653,145.16,145.13,21.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724019342463,3.49051653,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019342650,3.444,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019342954,3.444,145.15,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019343366,0.04681653,145.16,145.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724019343656,0.04681653,145.16,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019343852,3.4444,145.13,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019345056,3.4446,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019345257,0.04703001,145.13,145.08,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724019345456,0.04703001,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019345763,3.445,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019346356,3.445,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019351756,3.4452,145.1,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724019351957,4.22,145.14,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019352460,3.4451,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019353764,0.05142595,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019354370,3.4452,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019356866,0.05142595,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019358768,3.4451,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019360263,3.445,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019360876,0.05142595,145.12,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724019361070,0.05142595,145.12,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019361071,0.05142595,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019362578,0.05142595,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724019362779,0.05142595,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019363276,3.49602595,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019363571,3.49602595,145.12,145.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724019363572,0.05142595,145.12,145.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724019363769,0.05142595,145.12,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019364375,0.05142595,145.12,145.04,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724019364570,11.66142595,145.12,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019365067,0.05142595,145.12,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019365273,4.25142595,145.12,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019366774,3.4449,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019368175,3.4451,145.1,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019368571,3.4451,145.1,145.06,21.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724019368766,4.25142595,145.12,145.04,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724019368976,0.04743024,145.09,145.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019369282,3.49283024,145.09,145.05,21.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724019371981,3.49283024,145.09,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724019372676,2.6449,145.16,145.07,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019372884,6.8449,145.16,145.11,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019373779,0.04747155,145.15,145.12,0.04717723]
["bitfinex-derivatives","SOLF0:USTF0",1724019374280,3.4441,145.14,145.12,0.04717723]
["bitfinex-derivatives","SOLF0:USTF0",1724019375674,0.04747155,145.15,145.12,0.04717723]
["bitfinex-derivatives","SOLF0:USTF0",1724019376277,3.4443,145.13,145.12,0.04717723]
["bitfinex-derivatives","SOLF0:USTF0",1724019376878,0.04747155,145.15,145.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019377184,6.8449,145.16,145.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019377374,27.5149,145.16,145.08,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019377575,27.5149,145.16,145.06,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1724019377875,0.05027203,145.12,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724019378982,3.4451,145.1,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724019379183,0.05027203,145.12,145.06,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1724019379884,3.4451,145.1,145.06,26.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724019380472,4.25027203,145.12,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019380672,4.25027203,145.12,144.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1724019380673,4.25027203,145.12,145.04,19.864]
["bitfinex-derivatives","SOLF0:USTF0",1724019380982,4.25027203,145.12,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724019381680,3.4455,145.08,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724019382083,3.4943262,145.08,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724019382683,3.4458,145.07,145.04,23.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724019385687,3.4458,145.07,145.04,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724019385879,0.0488262,145.08,145.0,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724019386077,0.04497127,145.05,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019387083,0.04497127,145.05,145.03,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019387489,230.8862,145.19,145.04,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019387684,4.2,145.14,145.09,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019388287,3.4449,145.11,145.09,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019388697,0.04413326,145.11,145.09,18.58485906]
["bitfinex-derivatives","SOLF0:USTF0",1724019389792,0.04413326,145.11,145.09,22.03005906]
["bitfinex-derivatives","SOLF0:USTF0",1724019390487,0.04413326,145.11,145.09,18.58485906]
["bitfinex-derivatives","SOLF0:USTF0",1724019390694,3.48893326,145.11,145.09,18.58485906]
["bitfinex-derivatives","SOLF0:USTF0",1724019391988,3.445,145.1,145.09,18.58485906]
["bitfinex-derivatives","SOLF0:USTF0",1724019392189,3.445,145.1,145.09,0.04485906]
["bitfinex-derivatives","SOLF0:USTF0",1724019403206,0.04413326,145.11,144.93,27.42896472]
["bitfinex-derivatives","SOLF0:USTF0",1724019403404,2.5939,145.11,145.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019403912,20.67,145.1,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019404314,3.4467,145.03,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019404712,3.49665171,145.03,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019405216,0.04995171,145.03,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019407912,3.49665171,145.03,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019408814,3.4469,145.02,145.01,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019410920,3.4474,145.0,144.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019412616,3.4473,145.01,144.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019414122,3.447,145.02,145.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019414525,0.04995171,145.03,145.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019414818,1.3025,145.11,145.04,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019415121,4.22,145.08,145.04,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019415521,4.22,145.08,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019415716,4.22,145.1,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019416016,0.04686161,145.07,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019416327,4.22,145.11,145.06,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019416621,3.445,145.1,145.09,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019417328,3.4453,145.09,145.08,0.04931238]
["bitfinex-derivatives","SOLF0:USTF0",1724019420519,0.04595763,145.11,145.08,18.58931238]
["bitfinex-derivatives","SOLF0:USTF0",1724019420716,0.04595763,145.11,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019420923,1.2844,145.15,145.1,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019421129,4.2,145.17,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019421622,3.4443,145.14,145.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019422026,3.49009726,145.14,145.12,18.58727399]
["bitfinex-derivatives","SOLF0:USTF0",1724019422223,3.4443,145.13,145.12,18.58727399]
["bitfinex-derivatives","SOLF0:USTF0",1724019424430,3.4443,145.13,145.12,0.04727399]
["bitfinex-derivatives","SOLF0:USTF0",1724019435830,3.4443,145.13,145.12,18.58727399]
["bitfinex-derivatives","SOLF0:USTF0",1724019436443,3.4443,145.13,145.12,7.45727399]
["bitfinex-derivatives","SOLF0:USTF0",1724019438437,3.4443,145.13,145.12,0.04727399]
["bitfinex-derivatives","SOLF0:USTF0",1724019438641,3.4443,145.13,145.05,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724019438642,3.50270412,145.13,145.05,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724019438839,14.1705,145.13,145.05,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724019439038,3.4459,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019441840,0.04367854,145.08,145.06,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1724019442539,0.04367854,145.08,145.07,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019446948,3.48917854,145.08,145.06,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019449638,3.4457,145.07,145.06,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019449843,0.04367854,145.08,145.05,0.0486738]
["bitfinex-derivatives","SOLF0:USTF0",1724019450038,4.20367854,145.08,144.96,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724019450343,2.5541,145.07,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019451039,2.5541,145.07,144.98,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019451450,0.05186009,145.04,145.02,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1724019451747,3.4467,145.03,145.02,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1724019457055,0.05186009,145.04,145.02,18.57398575]
["bitfinex-derivatives","SOLF0:USTF0",1724019457249,0.05186009,145.04,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019457651,3.49846009,145.04,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019460153,0.05186009,145.04,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019464460,0.05186009,145.04,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019465457,3.4455,145.08,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019465662,4.16,145.1,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019465959,4.16,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019466860,7.605,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019467061,4.16,145.1,145.08,7.46212783]
["bitfinex-derivatives","SOLF0:USTF0",1724019467563,3.4453,145.09,145.08,7.46212783]
["bitfinex-derivatives","SOLF0:USTF0",1724019469052,3.4453,145.09,145.08,0.05212783]
["bitfinex-derivatives","SOLF0:USTF0",1724019469561,3.4453,145.09,145.08,7.46212783]
["bitfinex-derivatives","SOLF0:USTF0",1724019484466,0.04843302,145.11,145.08,7.46212783]
["bitfinex-derivatives","SOLF0:USTF0",1724019484671,4.16,145.16,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019484862,4.16,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019485668,4.21071092,145.16,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019485865,4.6823,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019486067,3.4438,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019487164,3.4438,145.15,145.13,0.04632787]
["bitfinex-derivatives","SOLF0:USTF0",1724019487165,3.4441,145.14,145.13,0.04632787]
["bitfinex-derivatives","SOLF0:USTF0",1724019491469,3.4452,145.1,144.88,25.05195996]
["bitfinex-derivatives","SOLF0:USTF0",1724019491776,3.48100596,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019491965,3.445,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019492274,28.24005639,145.12,145.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1724019492471,8.6903,145.11,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019492676,3.4462,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019494673,3.4458,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019495772,3.48958851,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019495968,0.04398851,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019499273,3.48948851,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019501374,3.4458,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019502283,0.04398851,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019503076,3.4457,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019505786,3.446,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019506383,4.20398851,145.08,144.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724019506584,4.20398851,145.08,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019506886,3.4464,145.05,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019507087,4.16,145.08,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019507687,0.04518691,145.07,145.04,0.05199047]
["bitfinex-derivatives","SOLF0:USTF0",1724019508188,3.4464,145.05,145.04,0.05199047]
["bitfinex-derivatives","SOLF0:USTF0",1724019513395,3.46741861,145.05,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019513596,4.16,145.04,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019513895,3.4475,145.0,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019515399,3.4483,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019515790,3.4486,144.95,144.91,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724019516099,0.04777041,144.97,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019516399,0.04777041,144.97,144.91,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724019516400,0.04777041,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019517898,3.4485,144.96,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019519090,3.49597041,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019519298,0.04777041,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019520001,1.3138,145.05,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019520306,1.3138,145.05,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724019520501,2.6873,145.1,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019520696,5.4738,145.09,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019521497,0.04909742,145.07,145.04,0.05218847]
["bitfinex-derivatives","SOLF0:USTF0",1724019522103,3.4462,145.05,145.04,0.05218847]
["bitfinex-derivatives","SOLF0:USTF0",1724019522802,3.4462,145.06,145.04,0.05218847]
["bitfinex-derivatives","SOLF0:USTF0",1724019523105,3.4462,145.06,145.04,18.58218847]
["bitfinex-derivatives","SOLF0:USTF0",1724019525502,0.04909742,145.07,145.04,18.58218847]
["bitfinex-derivatives","SOLF0:USTF0",1724019525700,0.04909742,145.07,145.06,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019526103,0.04909742,145.07,145.06,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1724019527301,4.16,145.13,145.06,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1724019528105,3.4453,145.09,145.06,21.976]
["bitfinex-derivatives","SOLF0:USTF0",1724019528306,3.4968616,145.09,145.06,22.0248996]
["bitfinex-derivatives","SOLF0:USTF0",1724019528498,0.0515616,145.09,145.06,22.0248996]
["bitfinex-derivatives","SOLF0:USTF0",1724019530908,3.4968616,145.09,145.06,22.0248996]
["bitfinex-derivatives","SOLF0:USTF0",1724019531707,3.4455,145.08,145.06,18.5788996]
["bitfinex-derivatives","SOLF0:USTF0",1724019533710,3.4457,145.07,145.06,18.5788996]
["bitfinex-derivatives","SOLF0:USTF0",1724019537405,0.0515616,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724019537705,27.56,145.18,145.08,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019537907,3.8604,145.2,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019538099,51.86580327,145.19,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019538505,4.16,145.19,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019538702,2.5768,145.2,145.15,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019539009,0.04468368,145.17,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019539601,3.48818368,145.17,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019540509,0.04468368,145.17,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019541902,3.48808368,145.17,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019543810,3.4436,145.16,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019545710,0.04468368,145.17,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019547014,3.4436,145.16,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019548516,0.04468368,145.17,145.15,18.57573895]
["bitfinex-derivatives","SOLF0:USTF0",1724019551013,4.16,145.22,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019551220,6.08464733,145.23,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019551812,3.4427,145.2,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019552810,3.49505605,145.21,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019553011,0.05255605,145.21,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019553212,0.05255605,145.21,145.18,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1724019554711,3.4428,145.2,145.18,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1724019557320,3.4429,145.19,145.18,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1724019557617,0.05255605,145.21,145.18,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1724019558018,0.05255605,145.21,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724019558516,3.49495605,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019564614,0.05255605,145.21,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019564817,4.2,145.25,145.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724019565022,1.345,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019565415,3.4417,145.25,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019571518,3.48549225,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019571728,3.48549225,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019574328,0.04419225,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019574632,1.2867,145.3,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019574833,1.2867,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019575329,3.4405,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019580234,0.04500144,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019580731,3.4397,145.33,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724019580931,3.4397,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019582829,3.48493707,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019583032,0.04543707,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019583638,3.4396,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019589035,3.4396,145.33,145.31,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019589241,0.04543707,145.34,145.31,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019589437,0.04543707,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019590038,3.4396,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019592145,3.4398,145.32,145.31,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019592846,3.4398,145.32,145.31,7.4443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019597233,0.04543707,145.34,145.31,7.4443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019597436,0.04543707,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019598245,3.48473707,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019601240,3.4396,145.33,145.31,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019601446,3.4396,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019603338,3.4398,145.32,145.31,7.4443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019603547,3.4398,145.32,145.31,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019604949,3.4398,145.33,145.31,0.0443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019605150,3.4398,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019607254,3.4398,145.32,145.31,7.4443589]
["bitfinex-derivatives","SOLF0:USTF0",1724019607449,0.04543707,145.34,145.25,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724019607651,1.3402,145.34,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019607855,1.3402,145.34,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019608657,0.05098612,145.32,145.3,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1724019608955,4.18,145.31,145.3,0.04667903]
["bitfinex-derivatives","SOLF0:USTF0",1724019609648,4.18,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019609950,4.18,145.33,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019610150,4.18,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019610545,4.18,145.35,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019610750,4.22841616,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019611455,0.04841616,145.35,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724019612555,0.04841616,145.35,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019612752,4.18,145.37,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019613056,4.18,145.39,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019613759,3.4387,145.37,145.35,0.0480657]
["bitfinex-derivatives","SOLF0:USTF0",1724019616356,0.05282135,145.38,145.35,0.0480657]
["bitfinex-derivatives","SOLF0:USTF0",1724019617853,3.4386,145.37,145.35,0.0480657]
["bitfinex-derivatives","SOLF0:USTF0",1724019618660,3.4389,145.36,145.35,0.0480657]
["bitfinex-derivatives","SOLF0:USTF0",1724019619762,3.4387,145.37,145.35,0.0480657]
["bitfinex-derivatives","SOLF0:USTF0",1724019621467,3.49132135,145.38,145.35,0.0480657]
["bitfinex-derivatives","SOLF0:USTF0",1724019621666,0.05282135,145.38,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019622564,0.05282135,145.38,145.37,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724019622774,0.05282135,145.38,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019623063,0.05282135,145.38,145.37,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724019623262,7.6178,145.41,145.37,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724019623463,3.4379,145.4,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019624168,4.18,145.41,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019624358,4.18,145.41,145.33,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724019624359,4.23177359,145.41,145.38,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1724019624567,3.4381,145.4,145.38,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1724019625166,3.4382,145.39,145.38,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1724019631871,3.4381,145.4,145.38,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1724019632078,0.05177359,145.41,145.4,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019632475,3.48947359,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019634380,3.48947359,145.41,145.38,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1724019634687,2.6229,145.48,145.38,0.04664086]
["bitfinex-derivatives","SOLF0:USTF0",1724019634688,22.68,145.62,145.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724019634877,1.251,145.59,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019635273,4.2,145.58,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019635480,1.251,145.59,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019635683,0.05213047,145.55,145.53,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1724019636280,4.2,145.54,145.53,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1724019637585,0.05213047,145.55,145.53,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1724019637783,4.2,145.54,145.53,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1724019637990,0.05213047,145.55,145.53,0.04607005]
["bitfinex-derivatives","SOLF0:USTF0",1724019638179,19.7806,145.67,145.56,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019638490,4.2,145.6,145.56,21.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724019638676,4.2,145.6,145.56,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019638882,3.49548711,145.64,145.56,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019639185,4.787,145.61,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019639385,4.24453968,145.6,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019639988,7.67773968,145.6,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019640188,0.04453968,145.6,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019640383,4.2,145.59,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019640685,7.6336,145.59,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019640994,4.2,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019641188,3.4336,145.59,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019641385,4.2,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019641985,3.4336,145.59,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019642191,4.2,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019642786,3.4336,145.59,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019643092,4.2,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019643593,7.6337,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019644587,3.4337,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019644786,7.6337,145.58,145.57,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1724019645983,3.4343,145.56,145.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019646394,4.2,145.58,145.52,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019646890,4.2,145.58,145.54,0.05133846]
["bitfinex-derivatives","SOLF0:USTF0",1724019647093,0.05233165,145.56,145.54,0.05133846]
["bitfinex-derivatives","SOLF0:USTF0",1724019648089,3.4344,145.55,145.54,0.05133846]
["bitfinex-derivatives","SOLF0:USTF0",1724019650091,3.48653165,145.56,145.54,18.53133846]
["bitfinex-derivatives","SOLF0:USTF0",1724019650397,4.2,145.55,145.54,18.53133846]
["bitfinex-derivatives","SOLF0:USTF0",1724019650795,7.6344,145.55,145.54,18.53133846]
["bitfinex-derivatives","SOLF0:USTF0",1724019651189,4.2,145.55,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019651394,3.4353,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019651699,7.6353,145.51,145.5,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019652591,7.6353,145.51,145.49,0.04344667]
["bitfinex-derivatives","SOLF0:USTF0",1724019654094,3.4356,145.5,145.49,0.04344667]
["bitfinex-derivatives","SOLF0:USTF0",1724019654693,4.2,145.51,145.49,0.04344667]
["bitfinex-derivatives","SOLF0:USTF0",1724019655194,3.4356,145.5,145.49,0.04344667]
["bitfinex-derivatives","SOLF0:USTF0",1724019656193,7.6356,145.5,145.49,0.04344667]
["bitfinex-derivatives","SOLF0:USTF0",1724019658801,3.4363,145.47,145.41,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724019658997,2.5826,145.51,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019659299,3.4371,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019659601,7.6371,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019660097,7.68177795,145.44,145.42,18.53105775]
["bitfinex-derivatives","SOLF0:USTF0",1724019660302,0.04467795,145.44,145.42,18.53105775]
["bitfinex-derivatives","SOLF0:USTF0",1724019661099,4.46467795,145.44,145.42,18.53105775]
["bitfinex-derivatives","SOLF0:USTF0",1724019662398,0.04467795,145.44,145.42,18.53105775]
["bitfinex-derivatives","SOLF0:USTF0",1724019662593,4.42,145.45,145.42,18.53105775]
["bitfinex-derivatives","SOLF0:USTF0",1724019662792,4.42,145.47,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019663002,7.8564,145.47,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019663188,2.5826,145.51,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019663389,4.42,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019663603,7.8556,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019665103,3.48233642,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019665809,0.04693642,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019666301,3.48243642,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019666498,0.04693642,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019667102,3.48243642,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019667504,0.04693642,145.51,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019668300,7.855,145.53,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019668502,3.435,145.53,145.51,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019669301,8.42,145.56,145.51,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019669508,0.04639157,145.53,145.48,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724019669801,4.0,145.56,145.52,18.52965406]
["bitfinex-derivatives","SOLF0:USTF0",1724019670008,4.0,145.56,145.55,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019671608,7.4341,145.56,145.55,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019672113,3.4344,145.55,145.54,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1724019672808,7.4342,145.56,145.54,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1724019673015,7.4342,145.56,145.55,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019674220,4.0,145.56,145.55,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019676119,0.05016618,145.57,145.55,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019676915,4.42,145.64,145.55,21.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724019677118,4.42,145.64,145.58,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019677308,1.2752,145.65,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019677921,1.2752,145.65,145.57,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019678219,0.05074222,145.64,145.61,0.04661972]
["bitfinex-derivatives","SOLF0:USTF0",1724019678614,3.4327,145.62,145.61,0.04661972]
["bitfinex-derivatives","SOLF0:USTF0",1724019678819,4.42,145.62,145.55,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724019679015,3.4333,145.6,145.56,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019679719,4.42,145.62,145.56,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019679918,0.04919848,145.59,145.57,0.04705738]
["bitfinex-derivatives","SOLF0:USTF0",1724019680315,3.4338,145.58,145.57,0.04705738]
["bitfinex-derivatives","SOLF0:USTF0",1724019681919,7.8538,145.58,145.57,0.04705738]
["bitfinex-derivatives","SOLF0:USTF0",1724019684422,3.4338,145.58,145.57,0.04705738]
["bitfinex-derivatives","SOLF0:USTF0",1724019690438,0.04919848,145.59,145.57,0.04705738]
["bitfinex-derivatives","SOLF0:USTF0",1724019691138,0.04919848,145.59,145.58,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019693643,3.4327,145.63,145.58,21.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724019693849,3.4327,145.63,145.6,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019694143,4.46,145.64,145.58,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019694642,5.6877,145.64,145.56,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019694851,0.04455324,145.62,145.6,0.0510413]
["bitfinex-derivatives","SOLF0:USTF0",1724019695144,18.48,145.62,145.53,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019695941,3.4341,145.57,145.53,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019696248,3.4341,145.57,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019697943,7.8938,145.58,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019698342,4.46,145.58,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019698545,0.04474326,145.59,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019700049,3.47834326,145.59,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019701349,3.4338,145.58,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019701550,0.04474326,145.59,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019702157,3.4339,145.57,145.56,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724019703553,6.01386651,145.58,145.5,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724019703748,2.6424,145.58,145.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724019703942,18.48,145.57,145.47,21.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724019704154,7.82597273,145.56,145.47,21.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724019704546,7.82597273,145.56,145.46,27.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724019704749,3.4355,145.51,145.5,0.04481678]
["bitfinex-derivatives","SOLF0:USTF0",1724019705748,4.46,145.51,145.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019706149,3.4369,145.45,145.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019706854,3.48514187,145.44,145.42,0.04799323]
["bitfinex-derivatives","SOLF0:USTF0",1724019708253,3.4372,145.43,145.42,0.04799323]
["bitfinex-derivatives","SOLF0:USTF0",1724019711156,0.04814187,145.44,145.42,0.04799323]
["bitfinex-derivatives","SOLF0:USTF0",1724019711458,0.04814187,145.44,145.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019711656,3.48514187,145.44,145.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019711859,0.04814187,145.44,145.43,26.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724019712258,3.4366,145.46,145.43,26.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724019712447,4.46,145.47,145.43,26.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724019712652,4.46,145.5,145.43,26.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724019712853,3.4366,145.46,145.43,26.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724019713053,23.1,145.53,145.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019713255,23.1,145.53,145.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724019713256,4.46,145.49,145.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019713560,4.50427685,145.49,145.46,0.04840312]
["bitfinex-derivatives","SOLF0:USTF0",1724019713759,1.2668,145.48,145.4,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1724019713957,3.4371,145.44,145.4,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1724019714655,3.4371,145.44,145.41,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1724019714855,0.04971467,145.43,145.41,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1724019718858,0.04971467,145.43,145.41,23.14671824]
["bitfinex-derivatives","SOLF0:USTF0",1724019719961,0.04971467,145.43,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724019720558,0.04971467,145.43,145.41,26.58431824]
["bitfinex-derivatives","SOLF0:USTF0",1724019721667,0.04971467,145.43,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724019721852,23.1,145.53,145.41,23.14671824]
["bitfinex-derivatives","SOLF0:USTF0",1724019722056,4.44,145.51,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724019722264,4.44,145.51,145.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019723057,0.05219118,145.5,145.47,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1724019723458,3.436,145.48,145.47,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1724019725258,0.05219118,145.5,145.47,0.04429561]
["bitfinex-derivatives","SOLF0:USTF0",1724019725858,0.05219118,145.5,145.47,3.48049561]
["bitfinex-derivatives","SOLF0:USTF0",1724019726058,0.05219118,145.5,145.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019726256,4.44,145.55,145.48,24.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724019726455,3.4347,145.54,145.5,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724019727367,0.04731368,145.53,145.51,0.04877066]
["bitfinex-derivatives","SOLF0:USTF0",1724019727866,3.4351,145.52,145.51,0.04877066]
["bitfinex-derivatives","SOLF0:USTF0",1724019730165,3.48241368,145.53,145.51,0.04877066]
["bitfinex-derivatives","SOLF0:USTF0",1724019735267,3.4351,145.52,145.51,0.04877066]
["bitfinex-derivatives","SOLF0:USTF0",1724019736359,0.04731368,145.53,145.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724019736759,3.4358,145.5,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724019737159,3.4358,145.5,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019737360,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019737559,3.47933465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019739169,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019741168,3.4362,145.48,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019741868,3.436,145.48,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019742264,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019742675,3.436,145.48,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019742873,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019743679,3.436,145.48,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019744681,3.4363,145.47,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019748277,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019748478,0.04343465,145.49,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724019749587,3.47923465,145.49,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724019749784,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019750187,3.436,145.48,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019753091,3.4363,145.47,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019753789,0.04343465,145.49,145.46,0.04808207]
["bitfinex-derivatives","SOLF0:USTF0",1724019753990,0.04343465,145.49,145.47,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019754288,0.04343465,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724019754480,4.44,145.55,145.47,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019754799,3.435,145.53,145.5,26.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724019755090,4.44,145.55,145.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019755286,4.44,145.58,145.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019755688,3.4348,145.54,145.52,0.04745309]
["bitfinex-derivatives","SOLF0:USTF0",1724019755991,0.04594801,145.55,145.52,0.04745309]
["bitfinex-derivatives","SOLF0:USTF0",1724019756388,3.4349,145.53,145.52,0.04745309]
["bitfinex-derivatives","SOLF0:USTF0",1724019758692,48.18,145.53,145.4,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019758894,1.2853,145.52,145.4,28.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724019759092,23.11,145.51,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724019759390,3.45236135,145.5,145.4,24.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724019759590,3.4369,145.45,145.4,27.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724019759983,3.4369,145.45,145.41,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1724019760188,3.4369,145.45,145.41,3.48784929]
["bitfinex-derivatives","SOLF0:USTF0",1724019760399,0.05139705,145.46,145.41,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1724019760790,0.05139705,145.46,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724019760985,3.4368,145.45,145.41,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1724019761189,3.4368,145.45,145.41,3.48794929]
["bitfinex-derivatives","SOLF0:USTF0",1724019762291,3.4371,145.44,145.41,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1724019763891,3.4371,145.44,145.41,3.48804929]
["bitfinex-derivatives","SOLF0:USTF0",1724019765799,3.437,145.45,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724019765997,0.05139705,145.46,145.41,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1724019766695,0.05139705,145.46,145.43,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019766998,3.48789705,145.46,145.43,26.547]
["bitfinex-derivatives","SOLF0:USTF0",1724019767700,0.05139705,145.46,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724019767993,0.05139705,145.46,145.43,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1724019768591,3.48789705,145.46,145.43,26.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724019769596,0.05139705,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724019773598,0.05139705,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724019773802,0.05139705,145.46,145.45,21.8967]
["bitfinex-derivatives","SOLF0:USTF0",1724019776005,5.7253,145.52,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724019776204,3.4358,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724019776597,3.4358,145.5,145.47,21.8962]
["bitfinex-derivatives","SOLF0:USTF0",1724019777203,3.4354,145.51,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724019777503,3.4354,145.51,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724019777504,0.05252157,145.5,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724019778511,0.05252157,145.5,145.49,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724019779506,1.3114,145.57,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724019779709,1.3114,145.57,145.52,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724019780109,4.42,145.61,145.53,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724019780508,3.4338,145.58,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724019780715,0.05127646,145.58,145.56,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1724019781513,0.05127646,145.58,145.56,3.48178499]
["bitfinex-derivatives","SOLF0:USTF0",1724019781912,0.05127646,145.58,145.56,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1724019782113,0.05127646,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724019782711,0.05127646,145.58,145.56,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1724019782712,0.05127646,145.58,145.56,3.48168499]
["bitfinex-derivatives","SOLF0:USTF0",1724019783815,0.05127646,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724019785312,0.05127646,145.58,145.56,0.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1724019785313,2.5411,145.63,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724019786016,3.4331,145.61,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724019786410,0.04638416,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724019787513,3.47938416,145.61,145.58,3.47970323]
["bitfinex-derivatives","SOLF0:USTF0",1724019787712,0.04638416,145.61,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019788121,3.4333,145.6,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019790715,3.4334,145.59,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019790914,0.04638416,145.61,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019792316,3.47948416,145.61,145.58,3.47960323]
["bitfinex-derivatives","SOLF0:USTF0",1724019792716,0.04638416,145.61,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019792916,0.04638416,145.61,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724019793617,0.04638416,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724019798215,0.04638416,145.61,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019799322,3.4334,145.6,145.58,3.47980323]
["bitfinex-derivatives","SOLF0:USTF0",1724019799722,3.4334,145.6,145.58,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1724019800114,0.04638416,145.61,145.59,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1724019800423,1.3134,145.66,145.6,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1724019801217,3.4327,145.63,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019803920,3.48264231,145.64,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019804118,0.05024231,145.64,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019804322,0.05024231,145.64,145.62,3.47797744]
["bitfinex-derivatives","SOLF0:USTF0",1724019804525,0.05024231,145.64,145.62,21.91797744]
["bitfinex-derivatives","SOLF0:USTF0",1724019806522,0.05024231,145.64,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019807327,3.48264231,145.64,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019807534,0.05024231,145.64,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019808925,3.48254231,145.64,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019812427,3.4325,145.63,145.62,0.04537744]
["bitfinex-derivatives","SOLF0:USTF0",1724019812631,0.05024231,145.64,145.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1724019812827,1.3134,145.66,145.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1724019813630,3.4329,145.62,145.6,0.05125807]
["bitfinex-derivatives","SOLF0:USTF0",1724019813835,3.4784678,145.62,145.6,0.05125807]
["bitfinex-derivatives","SOLF0:USTF0",1724019816428,3.433,145.61,145.6,0.05125807]
["bitfinex-derivatives","SOLF0:USTF0",1724019821838,18.44,145.61,145.53,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724019822038,18.44,145.55,145.48,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724019822338,18.44,145.55,145.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724019822339,18.44,145.53,145.43,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1724019822540,18.44,145.53,145.43,26.21458193]
["bitfinex-derivatives","SOLF0:USTF0",1724019822933,0.04950832,145.49,145.47,0.0479755]
["bitfinex-derivatives","SOLF0:USTF0",1724019824137,3.436,145.48,145.47,0.0479755]
["bitfinex-derivatives","SOLF0:USTF0",1724019827142,2.5675,145.48,145.37,24.157]
["bitfinex-derivatives","SOLF0:USTF0",1724019827340,18.44,145.46,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724019827541,18.44,145.46,145.37,19.777]
["bitfinex-derivatives","SOLF0:USTF0",1724019827842,1.2352,145.47,145.38,3.44297662]
["bitfinex-derivatives","SOLF0:USTF0",1724019828043,0.04650532,145.43,145.4,0.05152977]
["bitfinex-derivatives","SOLF0:USTF0",1724019828440,3.48380532,145.43,145.4,0.05152977]
["bitfinex-derivatives","SOLF0:USTF0",1724019828638,0.04650532,145.43,145.41,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019828847,6.9475,145.48,145.41,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019829140,6.9475,145.48,145.44,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019829542,6.9475,145.48,145.42,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019829935,6.9475,145.48,145.44,0.043884]
["bitfinex-derivatives","SOLF0:USTF0",1724019830139,0.05110962,145.46,145.44,0.043884]
["bitfinex-derivatives","SOLF0:USTF0",1724019830846,3.4369,145.45,145.44,0.043884]
["bitfinex-derivatives","SOLF0:USTF0",1724019833947,3.48780962,145.46,145.44,18.483884]
["bitfinex-derivatives","SOLF0:USTF0",1724019834147,0.05110962,145.46,145.44,18.483884]
["bitfinex-derivatives","SOLF0:USTF0",1724019834546,3.48760962,145.46,145.44,18.483884]
["bitfinex-derivatives","SOLF0:USTF0",1724019836645,0.05110962,145.46,145.44,18.483884]
["bitfinex-derivatives","SOLF0:USTF0",1724019836949,0.05110962,145.46,145.45,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019838746,1.2639,145.52,145.45,21.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724019838747,5.6439,145.52,145.45,21.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724019839045,4.38,145.55,145.5,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019839248,3.435,145.53,145.5,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019839440,4.38,145.55,145.5,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019839646,4.38,145.55,145.5,18.49047754]
["bitfinex-derivatives","SOLF0:USTF0",1724019839647,0.04805214,145.53,145.5,18.49047754]
["bitfinex-derivatives","SOLF0:USTF0",1724019840854,3.48305214,145.53,145.5,18.49047754]
["bitfinex-derivatives","SOLF0:USTF0",1724019841346,0.04805214,145.53,145.5,0.05047754]
["bitfinex-derivatives","SOLF0:USTF0",1724019841951,3.4352,145.52,145.5,0.05047754]
["bitfinex-derivatives","SOLF0:USTF0",1724019842444,3.4353,145.51,145.5,0.05047754]
["bitfinex-derivatives","SOLF0:USTF0",1724019844452,18.48805214,145.53,145.43,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724019844754,1.2458,145.52,145.43,24.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724019844945,1.2458,145.52,145.43,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724019845146,3.4364,145.47,145.43,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724019845651,0.05220052,145.46,145.44,0.0502499]
["bitfinex-derivatives","SOLF0:USTF0",1724019845955,0.05220052,145.46,145.45,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019848053,0.05220052,145.46,145.44,3.4870499]
["bitfinex-derivatives","SOLF0:USTF0",1724019848249,0.05220052,145.46,145.44,0.0502499]
["bitfinex-derivatives","SOLF0:USTF0",1724019848650,3.4367,145.45,145.44,0.0502499]
["bitfinex-derivatives","SOLF0:USTF0",1724019848857,0.05220052,145.46,145.44,0.0502499]
["bitfinex-derivatives","SOLF0:USTF0",1724019849044,0.05220052,145.46,145.44,18.4902499]
["bitfinex-derivatives","SOLF0:USTF0",1724019851559,3.48870052,145.46,145.44,18.4902499]
["bitfinex-derivatives","SOLF0:USTF0",1724019853450,0.05220052,145.46,145.44,18.4902499]
["bitfinex-derivatives","SOLF0:USTF0",1724019854760,3.4367,145.45,145.44,18.4902499]
["bitfinex-derivatives","SOLF0:USTF0",1724019854961,0.05220052,145.46,145.44,0.0502499]
["bitfinex-derivatives","SOLF0:USTF0",1724019855353,3.48880052,145.46,145.44,0.0502499]
["bitfinex-derivatives","SOLF0:USTF0",1724019855552,0.05220052,145.46,145.39,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1724019856050,0.05220052,145.46,145.41,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019856553,3.4373,145.43,145.41,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019856750,3.4373,145.43,145.42,0.0483804]
["bitfinex-derivatives","SOLF0:USTF0",1724019859465,22.86,145.45,145.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724019859754,1.3416,145.44,145.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724019860153,1.3416,145.44,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724019860551,3.4381,145.4,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019868559,3.4378,145.41,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019868760,0.05160913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019869268,3.48920913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019869463,0.05160913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019870968,3.4377,145.41,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019872163,3.48910913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019872372,0.05160913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019872969,0.05160913,145.42,145.39,3.48551353]
["bitfinex-derivatives","SOLF0:USTF0",1724019873872,0.05160913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019874269,3.4379,145.4,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019874972,3.4378,145.41,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019884275,3.48910913,145.42,145.39,7.43751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019884472,0.05160913,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019885880,3.4379,145.4,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019886082,0.05160913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019886483,3.4378,145.41,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019891088,0.05160913,145.42,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019891682,3.4379,145.4,145.39,0.04751353]
["bitfinex-derivatives","SOLF0:USTF0",1724019892189,3.4385,145.38,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724019892387,7.39,145.4,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019892791,3.4388,145.37,145.33,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724019893394,0.05002211,145.36,145.34,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019894988,3.48892211,145.36,145.34,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019895495,0.05002211,145.36,145.34,3.49029986]
["bitfinex-derivatives","SOLF0:USTF0",1724019895692,0.05002211,145.36,145.34,10.88029986]
["bitfinex-derivatives","SOLF0:USTF0",1724019895898,0.05002211,145.36,145.34,7.44109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019896391,3.4391,145.35,145.34,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019900097,0.05002211,145.36,145.34,7.44109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019900696,0.05002211,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724019901801,0.05002211,145.36,145.34,10.88029986]
["bitfinex-derivatives","SOLF0:USTF0",1724019904109,0.05002211,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724019906109,0.05002211,145.36,145.34,3.49029986]
["bitfinex-derivatives","SOLF0:USTF0",1724019906300,0.05002211,145.36,145.34,10.88029986]
["bitfinex-derivatives","SOLF0:USTF0",1724019907306,3.48892211,145.36,145.34,10.88029986]
["bitfinex-derivatives","SOLF0:USTF0",1724019907509,3.48892211,145.36,145.34,7.44109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019907809,0.05002211,145.36,145.34,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019908008,3.4391,145.35,145.34,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724019911115,7.44002211,145.36,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019911315,0.05002211,145.36,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019911505,0.05002211,145.36,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019912105,0.05002211,145.36,145.33,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1724019913117,3.4393,145.34,145.33,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1724019913512,0.05002211,145.36,145.33,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1724019914406,3.4392,145.35,145.33,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1724019915009,3.48902211,145.36,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019915915,1.3168,145.42,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019916211,1.3168,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019916418,4.708,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019916812,1.2701,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019917419,4.75382769,145.41,145.38,7.43864627]
["bitfinex-derivatives","SOLF0:USTF0",1724019917811,7.39,145.4,145.38,0.04864627]
["bitfinex-derivatives","SOLF0:USTF0",1724019918016,7.39,145.4,145.33,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724019918017,7.39,145.4,145.33,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724019918221,3.4386,145.38,145.33,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724019918420,7.39,145.4,145.33,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724019918617,7.39,145.39,145.33,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724019918819,3.439,145.36,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724019919313,3.48333685,145.36,145.33,7.44294201]
["bitfinex-derivatives","SOLF0:USTF0",1724019920412,3.4393,145.35,145.33,0.05294201]
["bitfinex-derivatives","SOLF0:USTF0",1724019921027,3.4393,145.34,145.33,0.05294201]
["bitfinex-derivatives","SOLF0:USTF0",1724019926123,24.156,145.35,145.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724019926424,1.2983,145.34,145.25,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019926618,1.2983,145.34,145.25,21.99651379]
["bitfinex-derivatives","SOLF0:USTF0",1724019926820,18.5,145.33,145.2,1.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724019927123,4.80458354,145.32,145.24,21.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724019927320,0.05201765,145.28,145.25,0.04462496]
["bitfinex-derivatives","SOLF0:USTF0",1724019927720,3.49281765,145.28,145.25,0.04462496]
["bitfinex-derivatives","SOLF0:USTF0",1724019928828,3.49281765,145.28,145.25,3.48602496]
["bitfinex-derivatives","SOLF0:USTF0",1724019929123,0.05201765,145.28,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019930027,0.05201765,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724019932126,5.6383,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724019932329,4.34,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724019932631,3.4397,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724019933423,3.48715504,145.33,145.3,3.48495354]
["bitfinex-derivatives","SOLF0:USTF0",1724019934121,3.44,145.32,145.3,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724019935919,3.48715504,145.33,145.3,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724019936325,3.48715504,145.33,145.3,3.48495354]
["bitfinex-derivatives","SOLF0:USTF0",1724019937433,0.04745504,145.33,145.3,3.48495354]
["bitfinex-derivatives","SOLF0:USTF0",1724019938232,0.04745504,145.33,145.3,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724019938638,3.44,145.32,145.3,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724019939433,0.04745504,145.33,145.3,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1724019941037,0.04745504,145.33,145.31,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019941333,0.04745504,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724019945731,1.3609,145.38,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724019946234,1.284,145.4,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724019946939,1.284,145.4,145.37,3.48722576]
["bitfinex-derivatives","SOLF0:USTF0",1724019946940,0.04851365,145.39,145.37,3.48722576]
["bitfinex-derivatives","SOLF0:USTF0",1724019947238,0.04851365,145.39,145.37,0.04862576]
["bitfinex-derivatives","SOLF0:USTF0",1724019947631,3.48671365,145.39,145.37,0.04862576]
["bitfinex-derivatives","SOLF0:USTF0",1724019948031,0.04851365,145.39,145.37,0.04862576]
["bitfinex-derivatives","SOLF0:USTF0",1724019948738,3.4384,145.38,145.37,0.04862576]
["bitfinex-derivatives","SOLF0:USTF0",1724019952239,3.48681365,145.39,145.37,3.48722576]
["bitfinex-derivatives","SOLF0:USTF0",1724019952937,5.6056,145.46,145.37,18.54862576]
["bitfinex-derivatives","SOLF0:USTF0",1724019953145,5.6056,145.46,145.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019953338,3.437,145.44,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724019953644,5.6056,145.46,145.39,21.90980005]
["bitfinex-derivatives","SOLF0:USTF0",1724019954140,51.64808877,145.53,145.42,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019954341,6.01657283,145.52,145.42,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019954547,3.4362,145.48,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724019955047,2.6415,145.52,145.44,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019955235,3.4359,145.49,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724019955434,3.48005395,145.49,145.47,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1724019956046,3.436,145.48,145.47,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1724019957641,3.48015395,145.49,145.47,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1724019958039,0.04415395,145.49,145.47,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1724019958434,3.436,145.48,145.47,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1724019960344,4.38415395,145.49,145.39,26.24980005]
["bitfinex-derivatives","SOLF0:USTF0",1724019960649,3.4365,145.46,145.39,26.24980005]
["bitfinex-derivatives","SOLF0:USTF0",1724019961248,0.04552616,145.44,145.41,3.48294462]
["bitfinex-derivatives","SOLF0:USTF0",1724019961846,0.04552616,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724019962048,3.48252616,145.44,145.41,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019962345,0.04552616,145.44,145.41,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019963346,0.04552616,145.44,145.41,3.48294462]
["bitfinex-derivatives","SOLF0:USTF0",1724019963850,0.04552616,145.44,145.41,21.98294462]
["bitfinex-derivatives","SOLF0:USTF0",1724019964348,3.48252616,145.44,145.41,21.98294462]
["bitfinex-derivatives","SOLF0:USTF0",1724019964554,0.04552616,145.44,145.41,18.54544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019965053,3.4373,145.43,145.41,18.54544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019966448,3.4375,145.42,145.41,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019967753,0.04552616,145.44,145.41,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019968555,3.4375,145.42,145.41,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1724019974663,25.4951,145.45,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019974963,1.2632,145.44,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724019975159,3.4384,145.38,145.35,21.9389]
["bitfinex-derivatives","SOLF0:USTF0",1724019975663,3.48429141,145.38,145.35,21.99106229]
["bitfinex-derivatives","SOLF0:USTF0",1724019975965,0.04589141,145.38,145.35,18.55216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019976163,0.04589141,145.38,145.35,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019976562,3.4389,145.36,145.35,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019977458,3.4389,145.36,145.35,7.45216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019978459,3.4389,145.36,145.35,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019983267,3.4388,145.37,145.35,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019985066,0.04589141,145.38,145.35,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019985666,3.4388,145.37,145.35,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019986263,0.04589141,145.38,145.35,18.54216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019986767,0.04589141,145.38,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724019986957,0.04589141,145.38,145.35,18.54216229]
["bitfinex-derivatives","SOLF0:USTF0",1724019987163,0.04589141,145.38,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019987358,0.04589141,145.38,145.37,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724019987563,4.6645,145.42,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019987763,1.2269,145.42,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019988366,1.2269,145.42,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019989070,3.4381,145.4,145.38,0.04670076]
["bitfinex-derivatives","SOLF0:USTF0",1724019991563,3.48457843,145.41,145.38,3.48510076]
["bitfinex-derivatives","SOLF0:USTF0",1724019994076,0.04677843,145.41,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019994377,2.5727,145.48,145.4,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019994581,2.5727,145.48,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019994777,3.4368,145.45,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724019995276,3.48745099,145.45,145.43,18.53356045]
["bitfinex-derivatives","SOLF0:USTF0",1724019995478,0.05065099,145.45,145.43,21.97076045]
["bitfinex-derivatives","SOLF0:USTF0",1724019995674,0.05065099,145.45,145.43,18.53356045]
["bitfinex-derivatives","SOLF0:USTF0",1724019996776,0.05065099,145.45,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724020001282,3.4361,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724020001481,3.4361,145.48,145.46,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020002180,3.48198455,145.48,145.46,18.54156949]
["bitfinex-derivatives","SOLF0:USTF0",1724020002372,3.48198455,145.48,145.46,0.05156949]
["bitfinex-derivatives","SOLF0:USTF0",1724020002580,3.48198455,145.48,145.46,7.44156949]
["bitfinex-derivatives","SOLF0:USTF0",1724020002975,3.4363,145.47,145.46,7.44156949]
["bitfinex-derivatives","SOLF0:USTF0",1724020003580,3.4363,145.47,145.46,0.05156949]
["bitfinex-derivatives","SOLF0:USTF0",1724020005681,0.04588455,145.48,145.35,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724020005882,7.39,145.49,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020006984,3.4367,145.45,145.44,0.04924317]
["bitfinex-derivatives","SOLF0:USTF0",1724020008190,7.39,145.45,145.3,3.43930649]
["bitfinex-derivatives","SOLF0:USTF0",1724020008380,7.39,145.43,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020008582,3.4385,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020009187,3.48237912,145.38,145.36,7.43949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020010491,3.48237912,145.38,145.36,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020012188,3.4386,145.37,145.36,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020024296,0.04387912,145.38,145.36,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020024701,0.04387912,145.38,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020025801,0.04387912,145.38,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020026208,3.4386,145.37,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020027701,3.48237912,145.38,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020027900,0.04387912,145.38,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020029102,3.4386,145.37,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020029303,0.04387912,145.38,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020030093,3.4386,145.37,145.36,18.53949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020031899,3.4386,145.37,145.36,0.04949782]
["bitfinex-derivatives","SOLF0:USTF0",1724020032196,0.04387912,145.38,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020032398,22.73,145.41,145.31,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020033405,0.04666679,145.37,145.35,0.04382637]
["bitfinex-derivatives","SOLF0:USTF0",1724020033993,3.4389,145.36,145.35,0.04382637]
["bitfinex-derivatives","SOLF0:USTF0",1724020037307,0.04666679,145.37,145.3,3.47261315]
["bitfinex-derivatives","SOLF0:USTF0",1724020037308,3.4401,145.31,145.3,3.47261315]
["bitfinex-derivatives","SOLF0:USTF0",1724020037508,18.49,145.35,145.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724020037710,18.49,145.35,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020037909,3.4404,145.3,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724020038105,3.4404,145.3,145.25,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020038512,0.05039349,145.29,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724020038712,0.05039349,145.29,145.27,21.931]
["bitfinex-derivatives","SOLF0:USTF0",1724020038909,3.4399,145.32,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724020039217,4.24,145.36,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020039415,3.4395,145.34,145.29,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020039713,3.4395,145.34,145.32,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020040113,3.49179032,145.34,145.32,18.53380459]
["bitfinex-derivatives","SOLF0:USTF0",1724020040417,3.4396,145.33,145.32,18.53380459]
["bitfinex-derivatives","SOLF0:USTF0",1724020041507,3.49169032,145.34,145.32,18.53380459]
["bitfinex-derivatives","SOLF0:USTF0",1724020043324,3.4396,145.33,145.32,0.04380459]
["bitfinex-derivatives","SOLF0:USTF0",1724020044627,3.49169032,145.34,145.32,0.04380459]
["bitfinex-derivatives","SOLF0:USTF0",1724020044827,2.6583,145.4,145.33,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020045014,5.5898,145.4,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020045214,3.4386,145.37,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020046728,3.4386,145.37,145.35,0.04973199]
["bitfinex-derivatives","SOLF0:USTF0",1724020047428,3.48571757,145.38,145.35,0.04973199]
["bitfinex-derivatives","SOLF0:USTF0",1724020049223,3.4387,145.37,145.35,0.04973199]
["bitfinex-derivatives","SOLF0:USTF0",1724020050127,0.04721757,145.38,145.35,3.48863199]
["bitfinex-derivatives","SOLF0:USTF0",1724020050322,0.04721757,145.38,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020052733,0.04721757,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724020052925,6.8313,145.44,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020053127,6.8313,145.44,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020053835,3.4378,145.41,145.38,21.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724020054027,3.4378,145.41,145.4,0.05037871]
["bitfinex-derivatives","SOLF0:USTF0",1724020058936,0.04654497,145.42,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020058937,18.49,145.42,145.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020059433,18.49,145.42,145.34,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724020059832,3.4388,145.37,145.34,21.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724020060229,3.4388,145.37,145.34,21.97955547]
["bitfinex-derivatives","SOLF0:USTF0",1724020061239,3.4391,145.35,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020061439,18.49,145.42,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020061833,3.439,145.36,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020062439,3.4391,145.35,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020062835,0.05040758,145.36,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020063439,3.48950758,145.36,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020066139,3.4391,145.35,145.34,0.05025547]
["bitfinex-derivatives","SOLF0:USTF0",1724020066333,0.05040758,145.36,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020066539,18.49,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020066738,19.8343,145.38,145.28,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020067337,0.0466389,145.34,145.32,0.05265902]
["bitfinex-derivatives","SOLF0:USTF0",1724020067738,3.4397,145.33,145.32,0.05265902]
["bitfinex-derivatives","SOLF0:USTF0",1724020071046,3.4403,145.31,145.27,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1724020071445,3.4403,145.31,145.27,26.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724020072139,3.49015687,145.3,145.28,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724020072342,3.49021531,145.3,145.28,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724020073652,3.4405,145.29,145.28,0.04691732]
["bitfinex-derivatives","SOLF0:USTF0",1724020079852,0.04991531,145.3,145.28,7.43691732]
["bitfinex-derivatives","SOLF0:USTF0",1724020080545,4.28,145.35,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020080850,3.4398,145.32,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020081841,3.4398,145.32,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020082047,3.4398,145.32,145.3,7.43596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020082447,3.4398,145.32,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020084959,3.48665076,145.33,145.3,3.48616169]
["bitfinex-derivatives","SOLF0:USTF0",1724020085359,0.04705076,145.33,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020086155,0.04705076,145.33,145.31,21.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724020088158,3.48665076,145.33,145.31,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020089564,3.4398,145.32,145.31,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020089864,0.04705076,145.33,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020090557,3.4398,145.32,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020090860,0.04705076,145.33,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020091960,3.44,145.32,145.3,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020095752,3.48675076,145.33,145.3,18.54596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020096063,0.04705076,145.33,145.3,18.54596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020096259,0.04705076,145.33,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724020098052,3.48665076,145.33,145.3,21.98616169]
["bitfinex-derivatives","SOLF0:USTF0",1724020098855,3.48665076,145.33,145.3,22.01061856]
["bitfinex-derivatives","SOLF0:USTF0",1724020098856,0.04705076,145.33,145.3,22.01061856]
["bitfinex-derivatives","SOLF0:USTF0",1724020099264,0.04705076,145.33,145.3,26.23061856]
["bitfinex-derivatives","SOLF0:USTF0",1724020099760,0.04705076,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724020100365,0.04705076,145.33,145.3,26.23061856]
["bitfinex-derivatives","SOLF0:USTF0",1724020100562,0.04705076,145.33,145.3,22.76596169]
["bitfinex-derivatives","SOLF0:USTF0",1724020100762,0.04705076,145.33,145.3,26.25259943]
["bitfinex-derivatives","SOLF0:USTF0",1724020101062,3.48675076,145.33,145.3,29.69279943]
["bitfinex-derivatives","SOLF0:USTF0",1724020101767,3.48675076,145.33,145.3,26.20616169]
["bitfinex-derivatives","SOLF0:USTF0",1724020102271,0.04705076,145.33,145.3,26.1935526]
["bitfinex-derivatives","SOLF0:USTF0",1724020103865,0.04705076,145.33,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724020104567,0.04705076,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020109069,0.04705076,145.33,145.32,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724020112470,4.2,145.41,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724020112669,4.2,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020113574,0.04561142,145.4,145.37,0.04598056]
["bitfinex-derivatives","SOLF0:USTF0",1724020114778,3.4384,145.38,145.37,0.04598056]
["bitfinex-derivatives","SOLF0:USTF0",1724020118479,7.4,145.38,145.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020118678,7.4,145.38,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020118981,10.79490486,145.38,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020119181,3.4395,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020119479,3.48607061,145.34,145.32,7.44975147]
["bitfinex-derivatives","SOLF0:USTF0",1724020120183,3.4396,145.33,145.32,0.04975147]
["bitfinex-derivatives","SOLF0:USTF0",1724020120684,0.04657061,145.34,145.32,0.04975147]
["bitfinex-derivatives","SOLF0:USTF0",1724020121274,3.48597061,145.34,145.32,0.04975147]
["bitfinex-derivatives","SOLF0:USTF0",1724020122876,3.4396,145.33,145.32,0.04975147]
["bitfinex-derivatives","SOLF0:USTF0",1724020124784,0.04657061,145.34,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020124976,7.4,145.35,145.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1724020125776,3.4403,145.3,145.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1724020126288,3.4403,145.3,145.28,7.4517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020127583,3.4403,145.3,145.28,0.0517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020127782,0.04707564,145.33,145.28,0.0517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020128086,3.4405,145.29,145.28,0.0517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020129783,0.04491022,145.3,145.28,7.4517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020130882,3.48521022,145.3,145.28,7.4517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020133087,3.4405,145.29,145.28,0.0517285]
["bitfinex-derivatives","SOLF0:USTF0",1724020133790,0.04491022,145.3,145.23,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724020133791,3.4414,145.26,145.23,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724020134191,3.4412,145.27,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020134889,3.4890222,145.27,145.25,7.45147603]
["bitfinex-derivatives","SOLF0:USTF0",1724020135388,3.4412,145.26,145.25,7.45147603]
["bitfinex-derivatives","SOLF0:USTF0",1724020136093,3.4412,145.26,145.25,0.05147603]
["bitfinex-derivatives","SOLF0:USTF0",1724020136787,0.0478222,145.27,145.21,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724020136992,0.0478222,145.27,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020137187,3.4416,145.25,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020137889,3.4416,145.25,145.22,3.49117992]
["bitfinex-derivatives","SOLF0:USTF0",1724020138086,3.4416,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020138889,0.0478222,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020138890,3.4414,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020139492,3.4415,145.25,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020142697,0.0478222,145.27,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020144604,3.4889222,145.27,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020145700,0.0478222,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020147803,3.4888222,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020148002,3.4888222,145.27,145.25,0.04374295]
["bitfinex-derivatives","SOLF0:USTF0",1724020151110,0.0478222,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020151607,0.0478222,145.27,145.26,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724020152512,6.8733,145.35,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020152703,6.8733,145.35,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020152899,3.44,145.32,145.29,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1724020153400,4.2,145.35,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020153602,0.04387019,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020159612,0.04387019,145.32,145.31,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724020162425,0.04387019,145.32,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020163211,0.04387019,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724020163413,0.04387019,145.32,145.3,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724020163617,3.48367019,145.32,145.3,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724020165519,3.48377019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020165814,0.04387019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020166214,3.48377019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020168820,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020169218,0.04387019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020169419,0.04387019,145.32,145.3,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724020170223,3.48367019,145.32,145.3,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724020170622,3.48367019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020171332,3.4401,145.31,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020171627,0.04387019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020172526,3.48377019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020172827,3.48377019,145.32,145.29,3.48570628]
["bitfinex-derivatives","SOLF0:USTF0",1724020173229,3.48377019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020175930,3.48377019,145.32,145.29,3.48570628]
["bitfinex-derivatives","SOLF0:USTF0",1724020176121,3.48377019,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020181337,3.4401,145.31,145.29,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1724020181535,0.04387019,145.32,145.29,7.44530628]
["bitfinex-derivatives","SOLF0:USTF0",1724020181833,3.4403,145.31,145.29,7.44530628]
["bitfinex-derivatives","SOLF0:USTF0",1724020184139,3.4403,145.31,145.29,10.88580628]
["bitfinex-derivatives","SOLF0:USTF0",1724020185738,3.48377019,145.32,145.3,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724020189136,0.04387019,145.32,145.29,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1724020189845,3.4403,145.3,145.29,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1724020190034,0.04387019,145.32,145.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724020190035,7.44387019,145.32,145.21,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724020190231,7.44387019,145.32,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020190232,3.4409,145.28,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020190739,3.441,145.27,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020191547,3.49308862,145.27,145.25,7.44448252]
["bitfinex-derivatives","SOLF0:USTF0",1724020197558,0.05208862,145.27,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020200150,0.05208862,145.27,145.26,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724020200356,2.4873,145.33,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020200555,2.4873,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020200760,3.4405,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020201160,2.4873,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020201355,2.4873,145.33,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020201562,0.04768127,145.32,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020203163,3.4403,145.3,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020204257,0.04768127,145.32,145.29,7.45222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020204459,0.04768127,145.32,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020206258,0.04768127,145.32,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020206865,3.4402,145.31,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020207763,3.4403,145.3,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020213566,3.4401,145.31,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020213872,3.4401,145.31,145.29,7.45222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020218975,3.4403,145.3,145.29,0.05222974]
["bitfinex-derivatives","SOLF0:USTF0",1724020219677,3.4407,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724020219970,3.4407,145.29,145.26,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724020220170,21.9315,145.36,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724020220474,7.4,145.3,145.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724020220673,7.4,145.27,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020220872,7.4,145.25,145.15,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1724020221075,4.2,145.24,145.22,0.04499121]
["bitfinex-derivatives","SOLF0:USTF0",1724020221272,0.04479774,145.21,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020221766,3.4428,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020222467,3.4428,145.2,145.17,7.44980764]
["bitfinex-derivatives","SOLF0:USTF0",1724020222868,0.04479774,145.21,145.17,7.44980764]
["bitfinex-derivatives","SOLF0:USTF0",1724020223174,0.04479774,145.21,145.17,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1724020223367,4.2,145.2,145.17,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1724020224473,3.4431,145.18,145.17,0.04980764]
["bitfinex-derivatives","SOLF0:USTF0",1724020224678,11.6,145.2,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020225080,3.4435,145.17,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020225378,11.6,145.2,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020225878,3.4438,145.16,145.15,0.04670191]
["bitfinex-derivatives","SOLF0:USTF0",1724020229281,0.05007127,145.17,145.15,7.44670191]
["bitfinex-derivatives","SOLF0:USTF0",1724020229475,0.05007127,145.17,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020231679,4.2,145.21,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020231877,4.2,145.21,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020232083,3.4427,145.2,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020232680,3.49393952,145.2,145.18,7.44960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020234083,3.4429,145.19,145.18,7.44960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020234282,3.4429,145.19,145.18,0.04960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020238487,0.05123952,145.2,145.18,7.44960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020238488,3.49393952,145.2,145.18,7.44960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020238687,0.05123952,145.2,145.18,7.44960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020238886,4.2,145.24,145.18,37.04960273]
["bitfinex-derivatives","SOLF0:USTF0",1724020239085,3.4419,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020239785,4.2,145.24,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020239993,4.2,145.24,145.21,0.05132831]
["bitfinex-derivatives","SOLF0:USTF0",1724020240191,0.04410573,145.23,145.21,0.05132831]
["bitfinex-derivatives","SOLF0:USTF0",1724020240485,3.4422,145.22,145.21,0.05132831]
["bitfinex-derivatives","SOLF0:USTF0",1724020241382,0.04410573,145.23,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020241891,3.4429,145.2,145.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020242282,3.4429,145.2,145.17,7.45200156]
["bitfinex-derivatives","SOLF0:USTF0",1724020242487,3.4897958,145.2,145.17,7.45200156]
["bitfinex-derivatives","SOLF0:USTF0",1724020242693,3.4429,145.19,145.17,7.45200156]
["bitfinex-derivatives","SOLF0:USTF0",1724020242890,0.0468958,145.2,145.17,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1724020243091,4.2468958,145.2,145.17,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1724020243282,3.4431,145.18,145.17,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1724020245993,11.6468958,145.2,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020246185,11.6,145.2,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020246693,3.4439,145.15,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020246889,3.49129448,145.15,145.13,7.44975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020247094,3.49129448,145.15,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020247285,0.04739448,145.15,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020248793,3.4441,145.14,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020249292,0.04739448,145.15,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020249293,3.49139448,145.15,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020249988,0.04739448,145.15,145.13,7.44975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020250493,0.04739448,145.15,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020250684,3.49139448,145.15,145.13,7.44975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020251490,3.49139448,145.15,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020251686,3.49139448,145.15,145.13,7.44975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020253895,3.4441,145.14,145.13,0.04975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020255088,3.49129448,145.15,145.13,7.44975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020255294,3.49129448,145.15,145.13,10.89405482]
["bitfinex-derivatives","SOLF0:USTF0",1724020256191,0.04739448,145.15,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724020257094,20.65,145.25,145.13,7.44975482]
["bitfinex-derivatives","SOLF0:USTF0",1724020257095,5.5512,145.21,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724020257294,5.5512,145.21,145.12,3.5225392]
["bitfinex-derivatives","SOLF0:USTF0",1724020257295,4.2,145.21,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020257494,3.4422,145.22,145.19,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1724020257694,3.4422,145.22,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020258389,3.4422,145.22,145.2,18.54981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020258992,0.04358665,145.23,145.2,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020259694,3.4424,145.21,145.2,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020260603,0.04358665,145.23,145.2,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020261491,3.4422,145.22,145.2,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020262791,3.4424,145.21,145.2,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020263502,3.4424,145.22,145.2,18.54981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020264500,3.4424,145.21,145.2,18.54981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020264693,3.4424,145.21,145.2,0.04981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020267906,0.04358665,145.23,145.2,18.54981185]
["bitfinex-derivatives","SOLF0:USTF0",1724020268509,0.04358665,145.23,145.22,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020271813,3.4416,145.25,145.22,21.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724020272008,7.64986387,145.3,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020272910,3.441,145.27,145.26,0.04920027]
["bitfinex-derivatives","SOLF0:USTF0",1724020275811,0.04383737,145.28,145.26,18.54920027]
["bitfinex-derivatives","SOLF0:USTF0",1724020277311,0.04383737,145.28,145.26,21.99040027]
["bitfinex-derivatives","SOLF0:USTF0",1724020277812,0.04383737,145.28,145.26,18.54920027]
["bitfinex-derivatives","SOLF0:USTF0",1724020278419,0.04383737,145.28,145.26,7.44920027]
["bitfinex-derivatives","SOLF0:USTF0",1724020279320,3.441,145.27,145.26,7.44920027]
["bitfinex-derivatives","SOLF0:USTF0",1724020279511,3.441,145.27,145.26,0.04920027]
["bitfinex-derivatives","SOLF0:USTF0",1724020280316,3.441,145.27,145.21,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724020280317,0.04383737,145.28,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020280622,0.04383737,145.28,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020280827,1.33993737,145.28,145.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020281114,1.33993737,145.28,145.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724020281115,3.90173737,145.28,145.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020281315,3.4423,145.22,145.18,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1724020281715,0.05297667,145.21,145.19,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724020281914,3.49547667,145.21,145.19,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724020282119,0.05297667,145.21,145.19,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1724020282321,0.05297667,145.21,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020282517,4.2,145.25,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020282723,8.0579,145.28,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020283520,3.4421,145.23,145.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020283718,3.4421,145.23,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020284025,0.04405056,145.25,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020284224,3.4424,145.22,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020285123,3.4424,145.21,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020285729,3.49047713,145.22,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020287920,3.4424,145.21,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020289823,0.04817713,145.22,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020289824,3.49047713,145.22,145.2,18.55152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020291820,4.2,145.28,145.2,37.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1724020292026,4.2,145.31,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020292427,3.4412,145.27,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020292824,3.8492,145.32,145.24,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020293024,0.04932327,145.27,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020293227,3.49042327,145.27,145.24,21.9910307]
["bitfinex-derivatives","SOLF0:USTF0",1724020293429,3.49042327,145.27,145.26,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020295433,0.04932327,145.27,145.24,0.0493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020295641,0.04932327,145.27,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020296136,3.4414,145.26,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020298734,3.4415,145.25,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020299233,3.4415,145.25,145.24,0.0493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020303435,3.4415,145.25,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020304638,3.4415,145.25,145.24,0.0493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020306145,0.04932327,145.27,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020306740,3.4414,145.26,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020307244,3.4415,145.25,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020309441,3.4414,145.26,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020309645,0.04932327,145.27,145.24,18.5493307]
["bitfinex-derivatives","SOLF0:USTF0",1724020309837,4.2,145.33,145.3,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020310148,4.2,145.34,145.27,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020310340,4.2,145.34,145.29,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020310642,3.4402,145.31,145.29,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020310940,3.4402,145.31,145.3,0.04867354]
["bitfinex-derivatives","SOLF0:USTF0",1724020324456,3.4402,145.31,145.3,7.44867354]
["bitfinex-derivatives","SOLF0:USTF0",1724020325761,3.44,145.32,145.3,7.44867354]
["bitfinex-derivatives","SOLF0:USTF0",1724020325954,0.04707332,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020326661,3.48677332,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020328861,0.04707332,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020329061,3.4395,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020329369,3.49096671,145.38,145.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724020329566,5.4508,145.4,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020329763,8.93379002,145.4,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020329965,3.4386,145.37,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020330462,3.4389,145.36,145.35,0.04691339]
["bitfinex-derivatives","SOLF0:USTF0",1724020330657,0.04645024,145.37,145.34,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1724020331862,3.4391,145.35,145.34,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1724020335365,3.48515024,145.37,145.34,0.04976832]
["bitfinex-derivatives","SOLF0:USTF0",1724020335566,0.04645024,145.37,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020337371,3.48505024,145.37,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020339372,4.18,145.43,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020339373,7.57399635,145.43,145.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020339572,7.57399635,145.43,145.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724020339573,4.18,145.43,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020339770,3.4376,145.42,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020339968,5.4366,145.46,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020340371,3.4374,145.43,145.41,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020340576,0.04578566,145.45,145.42,0.04979919]
["bitfinex-derivatives","SOLF0:USTF0",1724020341278,3.4372,145.43,145.42,0.04979919]
["bitfinex-derivatives","SOLF0:USTF0",1724020348888,3.4371,145.44,145.42,0.04979919]
["bitfinex-derivatives","SOLF0:USTF0",1724020350392,3.48258566,145.45,145.42,0.04979919]
["bitfinex-derivatives","SOLF0:USTF0",1724020351097,3.437,145.44,145.42,0.04979919]
["bitfinex-derivatives","SOLF0:USTF0",1724020351893,3.437,145.44,145.43,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020352488,3.437,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020352686,3.48258566,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020352882,0.04578566,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020353390,3.48258566,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020353688,0.04578566,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020354390,4.18,145.5,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020354596,4.18,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020354997,1.2566,145.51,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020355599,0.04736924,145.51,145.48,7.44195636]
["bitfinex-derivatives","SOLF0:USTF0",1724020355893,3.4358,145.49,145.48,7.44195636]
["bitfinex-derivatives","SOLF0:USTF0",1724020359088,3.4358,145.49,145.48,0.05195636]
["bitfinex-derivatives","SOLF0:USTF0",1724020359395,7.39,145.51,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020359598,4.18,145.5,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020359893,3.4371,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020360188,4.18,145.5,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020360394,4.18,145.5,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020360598,0.04477017,145.48,145.45,7.43536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020360987,3.4365,145.46,145.45,7.43536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020361194,3.4365,145.46,145.45,0.04536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020361987,3.4364,145.47,145.45,7.43536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020362292,3.4364,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020363297,3.48097017,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020365088,0.04477017,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020365992,3.48077017,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020367594,3.4363,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020367802,0.04477017,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020368097,3.4363,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020371799,3.4363,145.47,145.45,0.04536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020372004,3.4365,145.46,145.45,0.04536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020372899,3.4365,145.46,145.45,7.43536312]
["bitfinex-derivatives","SOLF0:USTF0",1724020375907,3.4379,145.41,145.34,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724020376209,3.52224838,145.47,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020376406,7.39,145.46,145.36,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724020376612,4.18,145.45,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020377110,0.05242261,145.44,145.41,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020378304,3.4375,145.42,145.41,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020381508,3.4373,145.43,145.41,18.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020381813,0.05242261,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020382312,3.4372,145.43,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020382610,3.4375,145.42,145.41,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020383511,3.4375,145.42,145.41,18.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020386112,3.4373,145.43,145.41,18.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020386313,3.4373,145.43,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020388209,3.48952261,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020388610,0.05242261,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020388817,3.4375,145.42,145.41,18.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020391918,3.4374,145.43,145.41,18.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020392224,3.4374,145.43,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020392618,0.05242261,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020393020,3.4372,145.43,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020395129,0.05242261,145.44,145.41,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020395130,3.4375,145.42,145.41,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1724020400740,7.39,145.42,145.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724020400940,1.2303,145.41,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020401245,4.18,145.4,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020401848,0.04530855,145.38,145.36,0.04433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020402146,3.4386,145.37,145.36,0.04433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020403044,0.04530855,145.38,145.36,0.04433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020403443,0.04530855,145.38,145.36,18.53433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020404337,3.4386,145.37,145.36,0.04433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020413852,0.04530855,145.38,145.36,0.04433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020414148,0.04530855,145.38,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020416050,0.04530855,145.38,145.36,18.53433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020417751,3.4386,145.37,145.36,18.53433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020419452,0.04530855,145.38,145.36,18.53433014]
["bitfinex-derivatives","SOLF0:USTF0",1724020421351,4.18,145.42,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020421957,3.4381,145.4,145.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020422354,3.4379,145.41,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020422656,0.05124459,145.4,145.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020427151,3.48914459,145.4,145.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1724020430560,3.48914459,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020431457,0.05124459,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020432063,3.4374,145.43,145.39,40.388]
["bitfinex-derivatives","SOLF0:USTF0",1724020432265,3.4374,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020433060,3.4371,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020433257,0.04673211,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020433863,3.4372,145.43,145.41,0.04917891]
["bitfinex-derivatives","SOLF0:USTF0",1724020434063,3.4372,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020435061,3.48383211,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020436164,0.04673211,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020437168,3.48373211,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020443262,4.18,145.53,145.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724020443466,4.18,145.53,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020444168,4.18,145.53,145.51,7.43646586]
["bitfinex-derivatives","SOLF0:USTF0",1724020444169,3.4351,145.52,145.51,7.43646586]
["bitfinex-derivatives","SOLF0:USTF0",1724020445364,3.4351,145.52,145.51,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1724020449174,22.70655306,145.53,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020449370,1.3438,145.52,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020449578,3.4366,145.46,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020449877,1.3438,145.52,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020450073,3.4367,145.46,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020450570,3.4886934,145.46,145.43,18.52691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020451171,0.0519934,145.46,145.45,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020454781,0.0519934,145.46,145.43,18.52691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020455287,0.0519934,145.46,145.43,0.04691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020455584,3.437,145.44,145.43,0.04691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020459176,3.4369,145.45,145.43,0.04691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020459372,0.0519934,145.46,145.43,18.52691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020459570,0.0519934,145.46,145.45,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020467787,0.0519934,145.46,145.45,21.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724020467982,0.0519934,145.46,145.43,0.04691914]
["bitfinex-derivatives","SOLF0:USTF0",1724020467983,4.18,145.52,145.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020468379,3.4358,145.49,145.45,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724020468580,3.4358,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020470389,3.4358,145.49,145.47,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1724020470688,3.4358,145.49,145.48,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020472788,3.436,145.48,145.47,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1724020479993,0.04678098,145.5,145.47,18.52417604]
["bitfinex-derivatives","SOLF0:USTF0",1724020480193,0.04678098,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020481700,3.48238098,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020484694,0.04678098,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020486209,3.48238098,145.5,145.49,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724020492409,3.48238098,145.5,145.47,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1724020492701,3.48238098,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020498314,0.04678098,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020498515,4.18,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020498814,5.4527,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020499202,5.4527,145.49,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020500014,5.4527,145.49,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020500315,0.05296897,145.47,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020500615,3.4078676,145.47,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020500812,3.4365,145.46,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020503113,3.48936897,145.47,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020503305,3.48936897,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020503708,3.48936897,145.47,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020503709,3.4365,145.46,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020503910,3.4365,145.46,145.45,7.43698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020509316,3.48936897,145.47,145.45,7.43698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020509818,0.05296897,145.47,145.45,7.43698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020510820,3.4365,145.46,145.45,7.43698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020511816,3.4365,145.46,145.45,0.04698854]
["bitfinex-derivatives","SOLF0:USTF0",1724020515314,3.42481921,145.47,145.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724020515518,3.37185024,145.47,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020515822,4.18,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020516029,7.70205397,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020516524,0.04462426,145.45,145.42,0.04420594]
["bitfinex-derivatives","SOLF0:USTF0",1724020517229,3.4372,145.43,145.42,0.04420594]
["bitfinex-derivatives","SOLF0:USTF0",1724020519127,15.09205397,145.46,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020520123,0.04636047,145.44,145.41,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1724020520632,0.04636047,145.44,145.33,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724020520633,3.4386,145.38,145.33,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724020520924,3.4386,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020522029,3.4386,145.37,145.36,7.43845386]
["bitfinex-derivatives","SOLF0:USTF0",1724020523726,0.04836213,145.39,145.33,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724020523727,3.4392,145.35,145.33,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724020524833,3.4392,145.35,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020524834,3.48565362,145.35,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020525224,3.4393,145.34,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020525732,3.4393,145.34,145.33,1.30949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020525927,3.4393,145.34,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020526234,3.4393,145.34,145.33,1.30949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020526532,3.4393,145.34,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020526727,3.48565362,145.35,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020529031,3.4393,145.34,145.33,8.69949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020530835,3.4393,145.34,145.33,1.30949502]
["bitfinex-derivatives","SOLF0:USTF0",1724020531033,3.4393,145.34,145.33,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1724020534433,3.4393,145.34,145.33,7.43909502]
["bitfinex-derivatives","SOLF0:USTF0",1724020536240,3.4393,145.34,145.33,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1724020539839,3.4403,145.3,145.28,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724020540140,3.4403,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020540542,3.4405,145.29,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020541245,3.49079033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020541538,3.49079033,145.3,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020542941,3.4406,145.29,145.27,1.37484207]
["bitfinex-derivatives","SOLF0:USTF0",1724020543143,0.05039033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020544237,3.49079033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020544434,0.05039033,145.3,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020546337,0.05039033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020546338,3.49089033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020546637,0.05039033,145.3,145.27,7.44124207]
["bitfinex-derivatives","SOLF0:USTF0",1724020547030,3.4407,145.29,145.27,7.44124207]
["bitfinex-derivatives","SOLF0:USTF0",1724020547738,3.49079033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020548039,0.05039033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020548739,3.4405,145.29,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020549543,0.05039033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020549742,0.05039033,145.3,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020550744,0.05039033,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724020550944,0.05039033,145.3,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020553849,3.49069033,145.3,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020554449,3.49069033,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020556343,3.4405,145.29,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020556749,0.05039033,145.3,145.27,0.05124207]
["bitfinex-derivatives","SOLF0:USTF0",1724020556950,3.4405,145.29,145.27,0.05124207]
["bitfinex-derivatives","SOLF0:USTF0",1724020558947,0.05039033,145.3,145.27,0.05124207]
["bitfinex-derivatives","SOLF0:USTF0",1724020559448,4.23039033,145.3,145.27,0.05124207]
["bitfinex-derivatives","SOLF0:USTF0",1724020560349,4.23039033,145.3,145.2,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724020560544,7.39,145.29,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020560943,3.4414,145.26,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020561551,0.04718011,145.25,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020562152,4.18,145.3,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020562357,4.18,145.3,145.23,29.61244136]
["bitfinex-derivatives","SOLF0:USTF0",1724020562358,4.18,145.31,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020562656,9.9399,145.35,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020562657,3.4404,145.3,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020563052,4.18,145.33,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020563252,0.0438896,145.32,145.29,0.04944289]
["bitfinex-derivatives","SOLF0:USTF0",1724020563852,3.4405,145.3,145.29,0.04944289]
["bitfinex-derivatives","SOLF0:USTF0",1724020566360,10.8305,145.3,145.29,0.04944289]
["bitfinex-derivatives","SOLF0:USTF0",1724020566662,3.4413,145.26,145.22,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724020566861,3.4413,145.26,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020567066,3.4411,145.27,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020567663,0.04675036,145.27,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020570774,3.48775036,145.27,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020570972,0.04675036,145.27,145.24,7.43686818]
["bitfinex-derivatives","SOLF0:USTF0",1724020571970,3.48785036,145.27,145.24,7.43686818]
["bitfinex-derivatives","SOLF0:USTF0",1724020572574,0.04675036,145.27,145.24,7.43686818]
["bitfinex-derivatives","SOLF0:USTF0",1724020573570,0.04675036,145.27,145.24,10.87856818]
["bitfinex-derivatives","SOLF0:USTF0",1724020573771,0.04675036,145.27,145.24,7.43686818]
["bitfinex-derivatives","SOLF0:USTF0",1724020574167,0.04675036,145.27,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020574478,2.5499,145.35,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020574669,6.8763,145.4,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020574974,5.4575,145.36,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020575571,0.05014848,145.34,145.32,0.04545549]
["bitfinex-derivatives","SOLF0:USTF0",1724020576768,3.4396,145.33,145.32,0.04545549]
["bitfinex-derivatives","SOLF0:USTF0",1724020577175,7.39,145.33,145.26,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724020577370,3.4407,145.29,145.25,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1724020578274,0.04916506,145.28,145.26,0.04949999]
["bitfinex-derivatives","SOLF0:USTF0",1724020580478,3.49006506,145.28,145.26,0.04949999]
["bitfinex-derivatives","SOLF0:USTF0",1724020581875,3.441,145.27,145.26,0.04949999]
["bitfinex-derivatives","SOLF0:USTF0",1724020582384,3.48996506,145.28,145.26,0.04949999]
["bitfinex-derivatives","SOLF0:USTF0",1724020582681,3.48996506,145.28,145.26,7.43949999]
["bitfinex-derivatives","SOLF0:USTF0",1724020582982,3.48996506,145.28,145.26,8.71909999]
["bitfinex-derivatives","SOLF0:USTF0",1724020583581,3.48996506,145.28,145.26,12.16029999]
["bitfinex-derivatives","SOLF0:USTF0",1724020586883,0.04916506,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724020587084,4.18,145.32,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724020587286,4.18,145.35,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020587783,3.4402,145.31,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020587984,4.18,145.35,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020588179,0.04700463,145.31,145.29,7.43853348]
["bitfinex-derivatives","SOLF0:USTF0",1724020588387,3.4403,145.3,145.29,7.43853348]
["bitfinex-derivatives","SOLF0:USTF0",1724020588584,3.4403,145.3,145.29,0.04853348]
["bitfinex-derivatives","SOLF0:USTF0",1724020594282,0.04700463,145.31,145.29,3.48903348]
["bitfinex-derivatives","SOLF0:USTF0",1724020594490,0.04700463,145.31,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020594691,3.48710463,145.31,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020595293,3.48710463,145.31,145.29,7.43853348]
["bitfinex-derivatives","SOLF0:USTF0",1724020595591,3.4403,145.3,145.29,0.04853348]
["bitfinex-derivatives","SOLF0:USTF0",1724020596588,3.4413,145.26,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724020597591,3.4413,145.26,145.23,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724020597790,3.49137373,145.26,145.24,0.04683091]
["bitfinex-derivatives","SOLF0:USTF0",1724020600089,3.4415,145.25,145.24,0.04683091]
["bitfinex-derivatives","SOLF0:USTF0",1724020604997,3.49147373,145.26,145.24,0.04683091]
["bitfinex-derivatives","SOLF0:USTF0",1724020609895,0.05007373,145.26,145.24,0.04683091]
["bitfinex-derivatives","SOLF0:USTF0",1724020610093,0.05007373,145.26,145.25,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020610298,4.18,145.33,145.25,21.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724020610499,3.4407,145.29,145.25,21.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724020611592,0.04753629,145.28,145.26,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1724020612198,18.5,145.32,145.26,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1724020612394,3.49026341,145.28,145.26,0.05209565]
["bitfinex-derivatives","SOLF0:USTF0",1724020614195,18.54936341,145.28,145.21,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724020615401,3.4414,145.26,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020616097,18.54936341,145.28,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020617199,18.5,145.26,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020617701,4.18,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020618003,3.4417,145.24,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020619399,3.49102163,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020619603,0.04942163,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020621701,3.49102163,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020622709,0.04942163,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020623504,3.49092163,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020626502,0.04942163,145.25,145.23,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1724020626700,3.8663,145.34,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724020626900,3.44,145.32,145.27,22.01037592]
["bitfinex-derivatives","SOLF0:USTF0",1724020627107,3.8663,145.34,145.27,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020627412,3.8663,145.34,145.27,21.9409]
["bitfinex-derivatives","SOLF0:USTF0",1724020627597,3.4402,145.31,145.27,25.40235264]
["bitfinex-derivatives","SOLF0:USTF0",1724020627798,3.4402,145.31,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020629011,3.4403,145.3,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020631709,3.4401,145.31,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020634308,3.49020084,145.32,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020634514,0.05030084,145.32,145.29,18.55118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020635209,3.49030084,145.32,145.29,21.99158825]
["bitfinex-derivatives","SOLF0:USTF0",1724020635912,3.4401,145.31,145.29,21.99158825]
["bitfinex-derivatives","SOLF0:USTF0",1724020636915,3.4401,145.31,145.29,18.55118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020637108,3.4403,145.3,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020637713,3.4401,145.31,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020638012,0.05030084,145.32,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020638817,3.4403,145.3,145.29,0.05118825]
["bitfinex-derivatives","SOLF0:USTF0",1724020645518,18.55030084,145.32,145.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724020645921,3.4414,145.26,145.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724020646117,4.18,145.31,145.22,24.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724020646317,18.5,145.3,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724020646519,3.4417,145.25,145.24,0.04470301]
["bitfinex-derivatives","SOLF0:USTF0",1724020648711,0.04603977,145.27,145.18,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724020648712,18.5,145.26,145.18,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724020648911,18.5,145.24,145.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724020649122,4.70090095,145.29,145.14,19.8127]
["bitfinex-derivatives","SOLF0:USTF0",1724020649123,18.5,145.22,145.14,19.8127]
["bitfinex-derivatives","SOLF0:USTF0",1724020649317,22.68,145.22,145.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724020649516,3.4433,145.18,145.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724020649720,22.68,145.22,145.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724020650024,0.04970215,145.17,145.15,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1724020650228,22.68,145.22,145.15,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1724020650524,0.04697576,145.17,145.15,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1724020650727,0.04463063,145.17,145.15,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1724020655918,3.48803063,145.17,145.15,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1724020660429,3.48803063,145.17,145.15,3.48738909]
["bitfinex-derivatives","SOLF0:USTF0",1724020660430,0.04463063,145.17,145.15,3.48738909]
["bitfinex-derivatives","SOLF0:USTF0",1724020660828,0.04463063,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724020661221,2.6073,145.25,145.16,21.97557064]
["bitfinex-derivatives","SOLF0:USTF0",1724020661430,3.4424,145.22,145.18,21.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724020661632,2.6073,145.25,145.18,25.3420315]
["bitfinex-derivatives","SOLF0:USTF0",1724020661830,3.4421,145.23,145.18,21.8991315]
["bitfinex-derivatives","SOLF0:USTF0",1724020662133,2.6073,145.25,145.18,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020662524,3.4950143,145.23,145.2,0.04401387]
["bitfinex-derivatives","SOLF0:USTF0",1724020662926,0.0528143,145.23,145.2,0.04401387]
["bitfinex-derivatives","SOLF0:USTF0",1724020664030,3.4423,145.22,145.2,0.04401387]
["bitfinex-derivatives","SOLF0:USTF0",1724020665833,3.4424,145.21,145.2,0.04401387]
["bitfinex-derivatives","SOLF0:USTF0",1724020666527,0.0528143,145.23,145.14,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020666726,18.5,145.24,145.14,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724020667033,3.4428,145.2,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724020667627,0.04740675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020667830,3.49030675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020670936,3.4431,145.18,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020671134,0.04740675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020672837,0.04740675,145.19,145.17,3.49150283]
["bitfinex-derivatives","SOLF0:USTF0",1724020673833,0.04740675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020674327,3.49030675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020674534,0.04740675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020677725,0.04740675,145.19,145.17,3.49170283]
["bitfinex-derivatives","SOLF0:USTF0",1724020677933,0.04740675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020679538,3.49030675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020681437,3.49030675,145.19,145.17,3.49160283]
["bitfinex-derivatives","SOLF0:USTF0",1724020681833,0.04740675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020682834,3.49040675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020684343,3.4431,145.18,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020688342,3.49050675,145.19,145.17,0.04830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020696351,0.04740675,145.19,145.17,3.49170283]
["bitfinex-derivatives","SOLF0:USTF0",1724020696651,0.04740675,145.19,145.17,18.56830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020696953,0.04740675,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724020698450,22.7,145.26,145.17,18.56830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020698451,4.18,145.26,145.17,18.56830283]
["bitfinex-derivatives","SOLF0:USTF0",1724020698650,4.18,145.26,145.2,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724020698953,3.4419,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724020699656,3.49446332,145.24,145.21,3.49143182]
["bitfinex-derivatives","SOLF0:USTF0",1724020700952,3.442,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020701155,0.05256332,145.24,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020701659,3.4422,145.22,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020704656,3.442,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020704857,0.05256332,145.24,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020705558,0.05256332,145.24,145.21,3.49143182]
["bitfinex-derivatives","SOLF0:USTF0",1724020706462,3.4421,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020706669,0.05256332,145.24,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020707171,3.49436332,145.24,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020707959,3.442,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020708565,3.4422,145.22,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020710469,3.4421,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020717473,3.4419,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020718469,0.05256332,145.24,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020719777,3.4421,145.23,145.21,0.04913182]
["bitfinex-derivatives","SOLF0:USTF0",1724020720169,0.05256332,145.24,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020720375,0.05256332,145.24,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020726379,4.18,145.3,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020726576,4.18,145.32,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020727179,3.4406,145.29,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020727584,3.4839801,145.29,145.27,7.44358262]
["bitfinex-derivatives","SOLF0:USTF0",1724020728180,3.4839801,145.29,145.27,0.04358262]
["bitfinex-derivatives","SOLF0:USTF0",1724020728487,3.4408,145.28,145.27,0.04358262]
["bitfinex-derivatives","SOLF0:USTF0",1724020730582,3.4839801,145.29,145.27,0.04358262]
["bitfinex-derivatives","SOLF0:USTF0",1724020732079,0.0433801,145.29,145.27,3.48458262]
["bitfinex-derivatives","SOLF0:USTF0",1724020732280,0.0433801,145.29,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020732889,12.9186,145.35,145.28,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724020733084,12.9186,145.35,145.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020733583,4.18,145.35,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020733784,5.5245,145.37,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020733984,0.05107246,145.35,145.33,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020737384,0.05107246,145.35,145.33,6.90891038]
["bitfinex-derivatives","SOLF0:USTF0",1724020737790,0.05107246,145.35,145.33,3.46941038]
["bitfinex-derivatives","SOLF0:USTF0",1724020737991,3.49017246,145.35,145.33,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020740494,0.05107246,145.35,145.33,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020741892,3.49027246,145.35,145.33,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020742597,0.05107246,145.35,145.33,3.49184615]
["bitfinex-derivatives","SOLF0:USTF0",1724020742785,0.05107246,145.35,145.33,6.91703087]
["bitfinex-derivatives","SOLF0:USTF0",1724020743484,0.05107246,145.35,145.33,3.47743087]
["bitfinex-derivatives","SOLF0:USTF0",1724020743684,0.05107246,145.35,145.33,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020744894,3.4393,145.34,145.33,0.05224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020751301,0.05107246,145.35,145.33,7.45224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020752399,3.49027246,145.35,145.33,7.45224615]
["bitfinex-derivatives","SOLF0:USTF0",1724020753408,7.45107246,145.35,145.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020753700,7.4,145.34,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020753895,3.4405,145.3,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020754996,3.48392387,145.3,145.28,7.44400919]
["bitfinex-derivatives","SOLF0:USTF0",1724020756897,3.4405,145.29,145.28,7.44400919]
["bitfinex-derivatives","SOLF0:USTF0",1724020757099,0.04342387,145.3,145.22,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1724020757403,3.4413,145.26,145.23,15.0018]
["bitfinex-derivatives","SOLF0:USTF0",1724020758005,3.4413,145.26,145.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1724020758304,3.4413,145.26,145.23,7.4436332]
["bitfinex-derivatives","SOLF0:USTF0",1724020758305,3.49316419,145.26,145.23,7.4436332]
["bitfinex-derivatives","SOLF0:USTF0",1724020759802,3.49316419,145.26,145.23,10.8855332]
["bitfinex-derivatives","SOLF0:USTF0",1724020760602,0.05186419,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020761303,0.05186419,145.26,145.25,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724020763198,3.49306419,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020763400,3.49306419,145.26,145.23,7.4436332]
["bitfinex-derivatives","SOLF0:USTF0",1724020763703,3.49306419,145.26,145.24,6.95444774]
["bitfinex-derivatives","SOLF0:USTF0",1724020764608,0.05186419,145.26,145.24,6.95444774]
["bitfinex-derivatives","SOLF0:USTF0",1724020770510,3.49326419,145.26,145.23,3.4855332]
["bitfinex-derivatives","SOLF0:USTF0",1724020770706,3.49326419,145.26,145.23,10.8855332]
["bitfinex-derivatives","SOLF0:USTF0",1724020771511,0.05186419,145.26,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724020771712,0.05186419,145.26,145.24,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724020772212,3.49316419,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020772809,27.5062,145.4,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020773015,12.8403,145.33,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020773212,7.4,145.31,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724020773409,7.4,145.31,145.23,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724020773611,7.4,145.31,145.24,3.45907073]
["bitfinex-derivatives","SOLF0:USTF0",1724020773919,3.4411,145.27,145.26,0.04758731]
["bitfinex-derivatives","SOLF0:USTF0",1724020776914,3.4415,145.25,145.22,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724020777209,7.4,145.29,145.22,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724020777419,3.4414,145.26,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020778008,3.48492788,145.26,145.23,7.44566661]
["bitfinex-derivatives","SOLF0:USTF0",1724020778210,3.4415,145.25,145.23,7.44566661]
["bitfinex-derivatives","SOLF0:USTF0",1724020780113,0.04352788,145.26,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020780320,0.04352788,145.26,145.24,10.8934844]
["bitfinex-derivatives","SOLF0:USTF0",1724020782916,0.04352788,145.26,145.24,14.3350844]
["bitfinex-derivatives","SOLF0:USTF0",1724020783119,0.04352788,145.26,145.24,10.8934844]
["bitfinex-derivatives","SOLF0:USTF0",1724020783723,0.04352788,145.26,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724020786025,1.2583,145.32,145.24,3.4934844]
["bitfinex-derivatives","SOLF0:USTF0",1724020786221,7.4,145.3,145.24,10.8934844]
["bitfinex-derivatives","SOLF0:USTF0",1724020786422,7.4,145.3,145.24,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724020786423,3.4411,145.27,145.24,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724020787015,3.48779318,145.27,145.24,14.40505113]
["bitfinex-derivatives","SOLF0:USTF0",1724020788916,0.04669318,145.27,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020789623,3.4414,145.26,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020790529,3.4415,145.25,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020793130,0.04669318,145.27,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020794221,3.4412,145.26,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020794429,0.04669318,145.27,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020795323,3.4415,145.25,145.24,0.04887335]
["bitfinex-derivatives","SOLF0:USTF0",1724020796433,7.4,145.25,145.19,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1724020796729,7.4,145.25,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020796922,1.3223,145.26,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020797226,8.7223,145.26,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020797426,3.4422,145.22,145.21,0.05064602]
["bitfinex-derivatives","SOLF0:USTF0",1724020803232,0.04710333,145.24,145.21,0.05064602]
["bitfinex-derivatives","SOLF0:USTF0",1724020804034,3.4422,145.22,145.21,0.05064602]
["bitfinex-derivatives","SOLF0:USTF0",1724020806147,3.443,145.19,145.16,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724020806734,3.443,145.19,145.16,14.35367098]
["bitfinex-derivatives","SOLF0:USTF0",1724020807333,3.49022691,145.19,145.16,14.40497784]
["bitfinex-derivatives","SOLF0:USTF0",1724020808334,3.4432,145.18,145.16,14.40497784]
["bitfinex-derivatives","SOLF0:USTF0",1724020809137,3.4432,145.18,145.16,0.05130686]
["bitfinex-derivatives","SOLF0:USTF0",1724020811436,3.49022691,145.19,145.16,10.89490686]
["bitfinex-derivatives","SOLF0:USTF0",1724020811637,0.04722691,145.19,145.16,7.45130686]
["bitfinex-derivatives","SOLF0:USTF0",1724020811939,0.04722691,145.19,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020812342,1.2311,145.27,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020812343,5.4823,145.26,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020812535,5.4823,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020813040,3.4422,145.23,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020813435,3.4933668,145.23,145.21,7.44943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020813633,3.4933668,145.23,145.21,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020813940,3.4422,145.22,145.21,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020816337,0.0511668,145.23,145.21,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020816539,0.0511668,145.23,145.21,7.44943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020817739,0.0511668,145.23,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724020820542,0.0511668,145.23,145.21,10.89173455]
["bitfinex-derivatives","SOLF0:USTF0",1724020820846,0.0511668,145.23,145.21,3.49173455]
["bitfinex-derivatives","SOLF0:USTF0",1724020821040,0.0511668,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020824343,0.0511668,145.23,145.22,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724020828650,0.0511668,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020832150,0.0511668,145.23,145.22,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724020832849,3.4930668,145.23,145.21,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020833053,3.4930668,145.23,145.21,7.44943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020835557,3.4930668,145.23,145.21,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020839362,0.0511668,145.23,145.21,0.04943455]
["bitfinex-derivatives","SOLF0:USTF0",1724020839565,0.0511668,145.23,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020840268,0.0511668,145.23,145.22,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724020843569,3.4414,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724020843774,3.4414,145.26,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020844368,3.4414,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724020844369,3.4414,145.26,145.23,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724020844566,3.4414,145.26,145.23,10.8942522]
["bitfinex-derivatives","SOLF0:USTF0",1724020844567,3.49231863,145.26,145.23,10.8942522]
["bitfinex-derivatives","SOLF0:USTF0",1724020845570,3.4415,145.25,145.23,10.8942522]
["bitfinex-derivatives","SOLF0:USTF0",1724020845775,3.4415,145.25,145.23,7.4523522]
["bitfinex-derivatives","SOLF0:USTF0",1724020856779,0.05091863,145.26,145.23,0.0523522]
["bitfinex-derivatives","SOLF0:USTF0",1724020857782,3.4417,145.24,145.23,0.0523522]
["bitfinex-derivatives","SOLF0:USTF0",1724020858879,3.4423,145.22,145.15,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724020859178,3.4423,145.22,145.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020859783,3.4423,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724020859980,0.04791728,145.21,145.19,3.4954161]
["bitfinex-derivatives","SOLF0:USTF0",1724020860881,3.49041728,145.21,145.19,0.0526161]
["bitfinex-derivatives","SOLF0:USTF0",1724020861183,0.04791728,145.21,145.19,0.0526161]
["bitfinex-derivatives","SOLF0:USTF0",1724020861381,3.4427,145.2,145.19,0.0526161]
["bitfinex-derivatives","SOLF0:USTF0",1724020861984,3.4432,145.18,145.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020863288,3.4432,145.18,145.16,7.44719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020864893,3.4434,145.17,145.16,7.44719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020865487,3.4434,145.17,145.16,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020865787,0.04364093,145.18,145.16,7.44719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020866990,3.48694093,145.18,145.16,7.44719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020867187,0.04364093,145.18,145.16,7.44719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020867395,0.04364093,145.18,145.16,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020867789,3.4434,145.17,145.16,0.04719238]
["bitfinex-derivatives","SOLF0:USTF0",1724020872087,0.04364093,145.18,145.12,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724020872288,0.04364093,145.18,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020872788,7.4,145.17,145.11,68.74751131]
["bitfinex-derivatives","SOLF0:USTF0",1724020872989,7.4,145.14,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020873191,7.4,145.14,145.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724020873192,3.4451,145.1,145.09,0.02320383]
["bitfinex-derivatives","SOLF0:USTF0",1724020873583,0.05230429,145.12,145.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020873584,7.4,145.11,145.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020873789,7.4,145.11,145.03,10.80728203]
["bitfinex-derivatives","SOLF0:USTF0",1724020873790,7.4,145.1,145.03,10.80728203]
["bitfinex-derivatives","SOLF0:USTF0",1724020874297,3.4458,145.07,145.04,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724020874784,11.56,145.1,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020874987,4.16,145.12,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020875296,3.4445,145.13,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020875590,3.4445,145.13,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020875790,3.48985049,145.13,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020877897,0.04535049,145.13,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020878290,0.04535049,145.13,145.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020878591,0.04535049,145.13,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020878791,0.04535049,145.13,145.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020878987,0.04535049,145.13,145.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020879183,0.04535049,145.13,145.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020879389,0.04535049,145.13,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020879894,3.4448,145.11,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020880287,0.04535049,145.13,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020880491,0.04535049,145.13,145.07,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724020880492,0.04535049,145.13,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020881389,0.04535049,145.13,145.11,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724020881595,0.04535049,145.13,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020883596,0.04535049,145.13,145.11,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724020889703,3.48975049,145.13,145.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020890007,3.48975049,145.13,145.1,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724020891902,3.4448,145.11,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020892102,0.04535049,145.13,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020892908,3.4447,145.12,145.09,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724020893415,3.4448,145.11,145.09,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724020893608,0.04535049,145.13,145.09,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724020894300,3.4447,145.12,145.09,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724020895213,0.04535049,145.13,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020895406,0.04535049,145.13,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020895603,3.48985049,145.13,145.1,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1724020896406,3.4446,145.12,145.1,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1724020897610,3.4448,145.11,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020898115,3.4453,145.09,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020898306,3.49746287,145.09,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020898609,0.05216287,145.09,145.06,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1724020898812,0.05216287,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724020898813,3.4455,145.08,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724020899208,3.4459,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724020899808,3.4459,145.07,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724020900808,0.05216287,145.09,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724020900809,0.05216287,145.09,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020901212,0.05216287,145.09,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020901408,4.18,145.16,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020901712,4.18,145.16,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020902015,7.4,145.14,145.06,16.27620864]
["bitfinex-derivatives","SOLF0:USTF0",1724020902409,3.445,145.1,145.09,0.04888113]
["bitfinex-derivatives","SOLF0:USTF0",1724020907610,3.49254939,145.11,145.09,0.04888113]
["bitfinex-derivatives","SOLF0:USTF0",1724020907816,0.04764939,145.11,145.09,7.44888113]
["bitfinex-derivatives","SOLF0:USTF0",1724020908014,3.9512,145.18,145.09,7.44888113]
["bitfinex-derivatives","SOLF0:USTF0",1724020908015,3.9512,145.18,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020908212,3.4441,145.15,145.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020909007,3.49642316,145.15,145.13,7.44401882]
["bitfinex-derivatives","SOLF0:USTF0",1724020909507,3.4441,145.14,145.13,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1724020912018,10.8441,145.14,145.13,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1724020912214,3.4451,145.1,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020913416,3.49412459,145.1,145.08,7.4434264]
["bitfinex-derivatives","SOLF0:USTF0",1724020913813,3.4453,145.09,145.08,7.4434264]
["bitfinex-derivatives","SOLF0:USTF0",1724020914014,0.04902459,145.1,145.08,7.4434264]
["bitfinex-derivatives","SOLF0:USTF0",1724020914921,3.49422459,145.1,145.08,7.4434264]
["bitfinex-derivatives","SOLF0:USTF0",1724020916622,0.04902459,145.1,145.08,7.4434264]
["bitfinex-derivatives","SOLF0:USTF0",1724020917329,0.04902459,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020920919,0.04902459,145.1,145.09,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1724020925629,1.3119,145.18,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020925828,7.4,145.21,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020926133,11.58,145.21,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020926928,11.58,145.21,145.16,0.0440173]
["bitfinex-derivatives","SOLF0:USTF0",1724020927133,0.04958238,145.19,145.16,0.0440173]
["bitfinex-derivatives","SOLF0:USTF0",1724020927629,3.4435,145.17,145.16,0.0440173]
["bitfinex-derivatives","SOLF0:USTF0",1724020935433,3.4445,145.13,145.1,15.005]
["bitfinex-derivatives","SOLF0:USTF0",1724020935627,3.4445,145.13,145.1,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1724020935833,11.56,145.17,145.09,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724020936232,11.56,145.17,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020936537,0.04435045,145.14,145.12,0.04487956]
["bitfinex-derivatives","SOLF0:USTF0",1724020936732,3.4443,145.13,145.12,0.04487956]
["bitfinex-derivatives","SOLF0:USTF0",1724020938530,7.4,145.13,145.06,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724020938840,11.56,145.13,145.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724020939140,3.4454,145.09,145.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724020939634,3.49838752,145.09,145.06,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724020939831,3.49838752,145.09,145.06,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724020940332,3.49838752,145.09,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724020940537,3.4455,145.08,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724020942428,3.4458,145.07,145.04,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724020942839,3.4461,145.06,145.04,10.90962908]
["bitfinex-derivatives","SOLF0:USTF0",1724020943138,3.4461,145.06,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020943935,3.4462,145.05,145.03,14.98178501]
["bitfinex-derivatives","SOLF0:USTF0",1724020944239,3.49828139,145.05,145.03,14.98178501]
["bitfinex-derivatives","SOLF0:USTF0",1724020945844,3.49828139,145.05,145.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1724020946141,3.49828139,145.05,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020951943,3.4465,145.04,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020953341,0.05208139,145.05,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724020953535,0.05208139,145.05,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020953738,3.4469,145.03,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020955447,0.05208139,145.05,144.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724020955637,0.05080979,145.02,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020956139,0.05080979,145.02,144.95,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724020956340,0.05080979,145.02,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020956541,0.05080979,145.02,144.96,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724020956847,7.4,145.01,144.91,20.54383418]
["bitfinex-derivatives","SOLF0:USTF0",1724020957146,3.4484,144.96,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020957448,3.49811472,144.96,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020957651,3.49811472,144.96,144.94,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724020957652,0.04971472,144.96,144.94,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724020958144,3.49811472,144.96,144.94,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724020958337,0.04971472,144.96,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724020958546,0.04971472,144.96,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020958950,0.04971472,144.96,144.94,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724020959142,0.04971472,144.96,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020959343,4.16,145.03,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020959652,4.16,145.03,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020959950,4.16,145.03,144.9,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1724020959951,7.4,145.02,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020960252,3.448,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020960550,3.448,144.98,144.96,0.04673077]
["bitfinex-derivatives","SOLF0:USTF0",1724020960850,3.4477,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020961051,0.0459131,145.0,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020962053,0.0459131,145.0,144.98,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724020963251,0.0459131,145.0,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020964853,0.0459131,145.0,144.98,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724020966251,3.4468,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020966446,3.4468,145.03,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020967353,3.49772628,145.03,145.01,7.44654869]
["bitfinex-derivatives","SOLF0:USTF0",1724020967942,3.4469,145.02,145.01,0.04654869]
["bitfinex-derivatives","SOLF0:USTF0",1724020976549,3.4479,144.99,144.95,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724020976954,7.4,145.02,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724020977157,3.4479,144.98,144.95,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724020977656,3.49867072,144.98,144.95,11.28216631]
["bitfinex-derivatives","SOLF0:USTF0",1724020978560,3.49867072,144.98,144.95,14.73056631]
["bitfinex-derivatives","SOLF0:USTF0",1724020982357,0.05077072,144.98,144.95,11.28216631]
["bitfinex-derivatives","SOLF0:USTF0",1724020982655,0.05077072,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020982861,0.05077072,144.98,144.97,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724020984272,0.05077072,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020985468,0.05077072,144.98,144.97,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724020986274,0.05077072,144.98,144.95,12.22756631]
["bitfinex-derivatives","SOLF0:USTF0",1724020986769,3.49877072,144.98,144.95,12.22756631]
["bitfinex-derivatives","SOLF0:USTF0",1724020987274,3.4482,144.97,144.95,12.22756631]
["bitfinex-derivatives","SOLF0:USTF0",1724020987576,0.05077072,144.98,144.95,0.04846631]
["bitfinex-derivatives","SOLF0:USTF0",1724020987777,0.05077072,144.98,144.91,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724020987975,3.4488,144.94,144.91,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724020988772,3.49539227,144.94,144.91,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1724020990079,3.4491,144.93,144.91,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724020990270,0.04659227,144.94,144.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724020990470,0.04659227,144.94,144.89,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724020990674,3.4495,144.92,144.89,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724020991678,3.4492,144.93,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020993571,3.4492,144.93,144.91,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724020993773,0.04659227,144.94,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020994372,1.3159,145.02,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020994573,4.18,145.01,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020994878,3.4479,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020995274,1.2434,145.04,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020995477,3.4476,145.0,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020995780,3.4476,145.0,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020995969,0.05031226,145.02,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020996173,0.05031226,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724020996373,0.05031226,145.02,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020996572,0.05031226,145.02,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020996769,3.4474,145.01,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020996979,0.05031226,145.02,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020997374,3.4474,145.0,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020999180,3.4473,145.01,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724020999572,3.4473,145.01,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021000078,0.05031226,145.02,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021000278,0.05031226,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021001782,0.05031226,145.02,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021002978,3.49731226,145.02,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021003185,3.49731226,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021004678,0.05031226,145.02,145.0,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724021005987,3.49731226,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021006576,3.4472,145.01,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021007884,3.4472,145.01,144.99,3.49720905]
["bitfinex-derivatives","SOLF0:USTF0",1724021008381,3.4472,145.01,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021008986,3.4474,145.0,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021012185,3.4473,145.01,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021012383,3.4473,145.01,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021015990,3.4474,145.0,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021017985,3.49741226,145.02,144.99,7.44960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021018887,3.49741226,145.02,144.99,10.89710905]
["bitfinex-derivatives","SOLF0:USTF0",1724021021092,3.49741226,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724021021093,0.05031226,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724021021289,0.05031226,145.02,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021023795,3.49721226,145.02,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021024088,0.05031226,145.02,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021024394,3.4473,145.01,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021024985,3.49731226,145.02,144.99,3.49720905]
["bitfinex-derivatives","SOLF0:USTF0",1724021025187,0.05031226,145.02,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021025594,3.4473,145.01,144.99,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1724021027391,3.4473,145.01,144.99,3.49720905]
["bitfinex-derivatives","SOLF0:USTF0",1724021028097,3.49731226,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021028286,3.49731226,145.02,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021031594,0.05031226,145.02,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021032092,0.05031226,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724021032292,0.05031226,145.02,145.01,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724021032497,4.18,145.07,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021032806,4.18,145.11,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021032996,4.18,145.11,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021033195,3.4456,145.08,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021033592,3.49702565,145.08,145.06,7.44630269]
["bitfinex-derivatives","SOLF0:USTF0",1724021033796,0.05142565,145.08,145.06,10.89210269]
["bitfinex-derivatives","SOLF0:USTF0",1724021034597,3.49692565,145.08,145.06,10.89210269]
["bitfinex-derivatives","SOLF0:USTF0",1724021035691,0.05142565,145.08,145.06,10.89210269]
["bitfinex-derivatives","SOLF0:USTF0",1724021036996,0.05142565,145.08,145.07,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724021037302,69.83907889,145.14,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021037503,69.83907889,145.14,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021038301,0.05058359,145.13,145.1,0.04774465]
["bitfinex-derivatives","SOLF0:USTF0",1724021038698,3.4449,145.11,145.1,0.04774465]
["bitfinex-derivatives","SOLF0:USTF0",1724021042006,3.4453,145.09,145.05,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724021042198,3.4453,145.09,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021042999,3.4455,145.09,145.05,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724021043202,0.04748949,145.09,145.07,0.04978851]
["bitfinex-derivatives","SOLF0:USTF0",1724021043705,3.4457,145.08,145.07,0.04978851]
["bitfinex-derivatives","SOLF0:USTF0",1724021048501,3.4462,145.06,145.03,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1724021049404,3.4462,145.06,145.03,15.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724021049607,3.4990162,145.06,145.03,15.05815782]
["bitfinex-derivatives","SOLF0:USTF0",1724021051004,0.0528162,145.06,145.03,11.61145782]
["bitfinex-derivatives","SOLF0:USTF0",1724021052509,3.4989162,145.06,145.03,15.05805782]
["bitfinex-derivatives","SOLF0:USTF0",1724021053111,0.0528162,145.06,145.05,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724021053408,0.0528162,145.06,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021053809,3.4988162,145.06,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021058413,3.4463,145.05,145.03,7.45145782]
["bitfinex-derivatives","SOLF0:USTF0",1724021058814,0.0528162,145.06,145.03,0.05145782]
["bitfinex-derivatives","SOLF0:USTF0",1724021059006,3.4465,145.04,145.03,0.05145782]
["bitfinex-derivatives","SOLF0:USTF0",1724021065112,3.40217381,145.05,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021065510,4.71127381,145.05,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021065712,7.4,145.04,144.97,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724021066111,3.4473,145.01,144.97,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724021066311,3.4473,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021068016,3.4473,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724021068320,3.4473,145.01,144.98,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724021068519,3.49076772,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021070020,3.4472,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021077231,3.4472,145.01,144.98,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724021078331,3.4475,145.0,144.98,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724021082526,3.4474,145.01,144.96,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724021082723,0.04366772,145.02,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021082724,7.44366772,145.02,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021082927,11.60366772,145.02,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021083129,3.448,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021083529,3.49199148,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021084529,3.4481,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021087834,3.49189148,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021089043,0.04399148,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021089542,3.4473,145.01,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021089744,3.4473,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021090641,3.49116544,145.01,144.99,7.44804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021091839,3.4474,145.0,144.99,0.04804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021094643,0.04386544,145.01,144.99,7.44804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021095949,0.04386544,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724021100552,0.04386544,145.01,144.99,10.89554529]
["bitfinex-derivatives","SOLF0:USTF0",1724021100755,0.04386544,145.01,144.99,7.44804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021101252,3.49106544,145.01,144.99,7.44804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021101452,0.04386544,145.01,144.99,7.44804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021103852,0.04386544,145.01,144.99,10.89564529]
["bitfinex-derivatives","SOLF0:USTF0",1724021104658,3.49116544,145.01,144.99,7.44804529]
["bitfinex-derivatives","SOLF0:USTF0",1724021106050,0.04386544,145.01,144.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724021106356,11.56,145.03,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021106653,3.4478,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021106853,4.16,145.03,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021107054,4.16,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021107258,0.05048209,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021107754,3.49778209,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021108159,0.05048209,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021110249,3.49768209,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021110456,3.49768209,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021116262,0.05048209,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021116751,0.05048209,145.01,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021117156,4.16,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724021117157,3.4461,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724021117459,3.4461,145.06,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021119258,3.4462,145.05,145.04,0.0515482]
["bitfinex-derivatives","SOLF0:USTF0",1724021121662,3.4461,145.06,145.04,7.4515482]
["bitfinex-derivatives","SOLF0:USTF0",1724021122456,0.04951821,145.07,145.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021123057,0.04951821,145.07,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724021123761,0.04951821,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724021124158,0.04951821,145.07,145.05,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724021124466,0.04951821,145.07,145.04,7.4515482]
["bitfinex-derivatives","SOLF0:USTF0",1724021125067,0.04951821,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021125468,3.49521821,145.07,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021126171,3.49521821,145.07,145.04,10.8979482]
["bitfinex-derivatives","SOLF0:USTF0",1724021126558,3.446,145.06,145.04,7.4515482]
["bitfinex-derivatives","SOLF0:USTF0",1724021128571,3.4462,145.05,145.04,0.0515482]
["bitfinex-derivatives","SOLF0:USTF0",1724021131475,0.04951821,145.07,144.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021131779,8.6337,145.08,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021132174,3.4468,145.03,145.0,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724021132376,8.6337,145.08,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021132575,0.04503187,145.03,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021133483,0.04503187,145.03,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021134788,3.49173187,145.03,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021135785,3.4472,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021136379,3.447,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021141786,3.4472,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021142184,3.4472,145.01,144.98,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1724021142481,0.04503187,145.03,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021142683,7.44503187,145.03,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021143187,7.44503187,145.03,144.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021143188,7.44503187,145.03,144.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1724021143481,7.4,145.01,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021143683,0.05091651,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021144492,3.448,144.98,144.95,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724021144888,0.05091651,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021145788,3.448,144.98,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021147590,3.448,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021147992,3.49871651,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021148188,3.49871651,144.99,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021153395,3.448,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021153602,0.05091651,144.99,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021154300,0.05091651,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021155100,3.4479,144.98,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021157201,3.4482,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021157790,0.05091651,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021157994,0.05091651,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021158693,3.49871651,144.99,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021160496,0.05091651,144.99,144.97,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724021160805,0.05091651,144.99,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021161400,0.05091651,144.99,144.98,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724021161901,3.4471,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724021162201,3.4471,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021162810,3.4468,145.03,145.0,7.45047049]
["bitfinex-derivatives","SOLF0:USTF0",1724021163107,0.04580545,145.02,145.0,0.05047049]
["bitfinex-derivatives","SOLF0:USTF0",1724021163302,4.16,145.08,145.0,4.21047049]
["bitfinex-derivatives","SOLF0:USTF0",1724021163607,3.4464,145.05,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021163803,4.16,145.11,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021164105,4.16,145.11,145.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021164301,75.21513582,145.09,145.07,7.45065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021164602,3.4457,145.08,145.07,7.45065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021167104,3.49137498,145.09,145.07,7.45065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021168508,3.4455,145.08,145.07,0.05065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021169807,3.49137498,145.09,145.07,0.05065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021170010,3.49137498,145.09,145.07,7.45065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021170204,0.04597498,145.09,145.07,0.05065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021170712,3.4455,145.08,145.07,0.05065837]
["bitfinex-derivatives","SOLF0:USTF0",1724021172007,7.44597498,145.09,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021172202,7.4,145.09,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021172804,3.4463,145.05,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021173008,3.49908562,145.05,145.03,7.44356899]
["bitfinex-derivatives","SOLF0:USTF0",1724021174317,3.49908562,145.05,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021176421,0.05278562,145.05,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021177523,0.05278562,145.05,145.04,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724021184127,0.05278562,145.05,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021185030,3.49898562,145.05,145.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021185623,3.4465,145.04,145.03,0.04356899]
["bitfinex-derivatives","SOLF0:USTF0",1724021187229,0.05278562,145.05,145.03,7.44356899]
["bitfinex-derivatives","SOLF0:USTF0",1724021188132,10.89747391,145.14,145.04,3.52190546]
["bitfinex-derivatives","SOLF0:USTF0",1724021188337,4.16,145.12,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021188724,3.4453,145.09,145.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021190022,3.4455,145.08,145.07,7.44587289]
["bitfinex-derivatives","SOLF0:USTF0",1724021191131,3.4455,145.08,145.07,0.04587289]
["bitfinex-derivatives","SOLF0:USTF0",1724021192229,3.4455,145.08,145.07,7.44587289]
["bitfinex-derivatives","SOLF0:USTF0",1724021194437,0.04987393,145.1,145.07,7.44587289]
["bitfinex-derivatives","SOLF0:USTF0",1724021194636,0.04987393,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021195838,3.49507393,145.1,145.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724021196440,3.49507393,145.1,145.09,21.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724021196441,0.04987393,145.1,145.09,21.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724021196631,3.4448,145.12,145.09,21.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724021197738,3.496564,145.12,145.09,21.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724021199036,2.6237,145.19,145.11,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724021199230,2.6237,145.19,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724021200032,3.444,145.15,145.13,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724021200446,3.444,145.15,145.13,18.57940053]
["bitfinex-derivatives","SOLF0:USTF0",1724021200934,3.444,145.15,145.13,0.04940053]
["bitfinex-derivatives","SOLF0:USTF0",1724021201439,0.04922455,145.17,145.13,0.04940053]
["bitfinex-derivatives","SOLF0:USTF0",1724021201834,4.16,145.16,145.13,0.04940053]
["bitfinex-derivatives","SOLF0:USTF0",1724021202245,4.16,145.16,145.07,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1724021202541,1.2551,145.15,145.07,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1724021202738,3.445,145.11,145.07,26.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724021203333,1.2551,145.15,145.08,0.04854564]
["bitfinex-derivatives","SOLF0:USTF0",1724021203334,3.49758476,145.1,145.08,0.04854564]
["bitfinex-derivatives","SOLF0:USTF0",1724021203642,3.49023422,145.1,145.08,0.04854564]
["bitfinex-derivatives","SOLF0:USTF0",1724021205443,0.04523422,145.1,145.08,3.49394564]
["bitfinex-derivatives","SOLF0:USTF0",1724021207539,3.49023422,145.1,145.08,0.04854564]
["bitfinex-derivatives","SOLF0:USTF0",1724021211843,3.4453,145.09,145.08,0.04854564]
["bitfinex-derivatives","SOLF0:USTF0",1724021212349,3.4462,145.06,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724021212543,22.69,145.12,145.03,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724021212743,22.69,145.12,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724021213446,3.4462,145.06,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724021213655,0.04686293,145.08,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021215548,4.20686293,145.08,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021216748,3.4465,145.04,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021223757,0.04973871,145.05,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021223758,0.04973871,145.05,145.03,18.57854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021224254,0.04973871,145.05,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021226058,3.4465,145.04,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021226557,3.49603871,145.05,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021227049,3.49603871,145.05,145.03,18.57854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021228252,0.04973871,145.05,145.03,18.57854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021229257,3.49603871,145.05,145.03,18.57854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021230958,3.4465,145.04,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021233259,3.49603871,145.05,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021235165,3.4465,145.04,145.03,0.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1724021237860,7.41,145.04,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724021238257,7.41,145.04,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724021238562,7.41,145.03,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724021238764,4.16,145.02,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724021238966,0.05109431,145.01,144.98,0.04690689]
["bitfinex-derivatives","SOLF0:USTF0",1724021239465,3.4478,144.99,144.98,0.04690689]
["bitfinex-derivatives","SOLF0:USTF0",1724021241460,3.4475,145.0,144.98,0.04690689]
["bitfinex-derivatives","SOLF0:USTF0",1724021242364,3.4476,144.99,144.98,0.04690689]
["bitfinex-derivatives","SOLF0:USTF0",1724021252675,18.54,145.0,144.89,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724021252973,18.54,144.98,144.89,19.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724021253171,3.38507976,144.97,144.89,19.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724021253368,18.54,144.98,144.89,19.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724021253565,18.54,144.98,144.87,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1724021253774,3.4494,144.92,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724021254076,3.4494,144.92,144.88,21.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724021254280,0.05152044,144.91,144.88,21.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724021255776,3.50132044,144.91,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724021256182,0.05152044,144.91,144.88,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724021257782,0.05152044,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724021258780,0.05152044,144.91,144.9,21.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724021258978,4.16,144.96,144.9,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724021259278,4.16,144.98,144.95,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1724021259977,4.20704925,144.98,144.95,18.58691292]
["bitfinex-derivatives","SOLF0:USTF0",1724021260284,0.04704925,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724021260484,0.04704925,144.98,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724021260980,0.04704925,144.98,144.97,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724021261277,4.16,145.02,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724021261482,7.6071,145.02,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724021262380,3.4473,145.01,144.99,0.045355]
["bitfinex-derivatives","SOLF0:USTF0",1724021263180,3.4472,145.01,144.99,0.045355]
["bitfinex-derivatives","SOLF0:USTF0",1724021263385,4.21054352,145.02,144.99,0.045355]
["bitfinex-derivatives","SOLF0:USTF0",1724021263985,3.4474,145.0,144.99,0.045355]
["bitfinex-derivatives","SOLF0:USTF0",1724021265186,22.74054352,145.02,144.93,21.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724021265381,22.69,145.02,144.93,21.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724021265586,3.4478,144.99,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724021265885,3.4478,144.99,144.93,21.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724021266285,0.05012167,144.97,144.95,0.04690332]
["bitfinex-derivatives","SOLF0:USTF0",1724021266986,0.05012167,144.97,144.95,3.49530332]
["bitfinex-derivatives","SOLF0:USTF0",1724021269989,0.05012167,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724021271382,0.05012167,144.97,144.95,3.49550332]
["bitfinex-derivatives","SOLF0:USTF0",1724021272988,0.05012167,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724021273291,4.16,145.01,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724021273586,3.4475,145.0,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724021274187,3.49816632,145.0,144.97,3.49986658]
["bitfinex-derivatives","SOLF0:USTF0",1724021279391,0.05066632,145.0,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021279989,3.4478,144.99,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021280189,0.05066632,145.0,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021280887,3.4479,144.99,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021281992,0.05066632,145.0,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021282893,3.4478,144.99,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021284989,3.4479,144.98,144.97,0.05186658]
["bitfinex-derivatives","SOLF0:USTF0",1724021298601,3.4487,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021298793,11.58,144.97,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021299006,4.16,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021299202,3.4489,144.94,144.91,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724021299601,3.49587309,144.94,144.91,3.49331509]
["bitfinex-derivatives","SOLF0:USTF0",1724021299806,3.4491,144.93,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021300607,0.04697309,144.94,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021300997,3.4493,144.93,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021301306,0.04697309,144.94,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021301508,3.4492,144.93,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021302404,3.49587309,144.94,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021302705,3.49587309,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021304505,3.4491,144.93,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021305502,3.4491,144.93,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021305800,3.4493,144.92,144.91,0.04391509]
["bitfinex-derivatives","SOLF0:USTF0",1724021311710,3.4493,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724021312006,3.4496,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724021312598,3.4494,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724021312912,0.04841178,144.92,144.89,0.02540125]
["bitfinex-derivatives","SOLF0:USTF0",1724021313104,3.4498,144.9,144.89,0.02540125]
["bitfinex-derivatives","SOLF0:USTF0",1724021313304,7.42,144.92,144.85,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724021313500,7.42,144.9,144.85,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724021313910,3.4505,144.87,144.85,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724021314307,3.49944705,144.87,144.85,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724021314504,0.04894705,144.87,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021314906,0.04894705,144.87,144.86,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724021317410,3.4496,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021317610,3.4496,144.91,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021318517,3.49486236,144.91,144.89,7.46894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021318816,3.49486236,144.91,144.89,10.91894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021319811,3.49486236,144.91,144.89,0.04894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021322714,3.49486236,144.91,144.89,3.49894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021323116,0.04526236,144.91,144.89,7.46894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021323316,0.04526236,144.91,144.89,10.91884705]
["bitfinex-derivatives","SOLF0:USTF0",1724021323914,3.49496236,144.91,144.89,7.46894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021329639,0.04526236,144.91,144.89,10.91894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021331139,3.49486236,144.91,144.89,10.91894705]
["bitfinex-derivatives","SOLF0:USTF0",1724021333439,0.04526236,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724021333638,0.04526236,144.91,144.9,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724021336139,1.2907,145.01,144.9,10.89764019]
["bitfinex-derivatives","SOLF0:USTF0",1724021336140,4.75971766,145.01,144.9,10.89764019]
["bitfinex-derivatives","SOLF0:USTF0",1724021336335,8.91971766,145.01,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021337244,0.0508447,144.99,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724021337444,0.0508447,144.99,144.97,0.05026476]
["bitfinex-derivatives","SOLF0:USTF0",1724021337641,3.4479,144.98,144.97,0.05026476]
["bitfinex-derivatives","SOLF0:USTF0",1724021337834,3.4479,144.98,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724021337835,7.42,144.98,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724021338240,3.4486,144.96,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724021338440,3.4486,144.96,144.93,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1724021338649,7.62901766,145.01,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021338944,0.04655235,144.99,144.96,7.46394465]
["bitfinex-derivatives","SOLF0:USTF0",1724021339446,3.4481,144.97,144.96,7.46394465]
["bitfinex-derivatives","SOLF0:USTF0",1724021340243,0.04655235,144.99,144.96,7.46394465]
["bitfinex-derivatives","SOLF0:USTF0",1724021340545,0.04655235,144.99,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021340743,0.04655235,144.99,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724021341044,0.04655235,144.99,144.96,0.04394465]
["bitfinex-derivatives","SOLF0:USTF0",1724021341737,3.448,144.98,144.96,0.04394465]
["bitfinex-derivatives","SOLF0:USTF0",1724021342346,3.4481,144.97,144.96,0.04394465]
["bitfinex-derivatives","SOLF0:USTF0",1724021342648,3.4481,144.97,144.91,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1724021342649,7.42,144.97,144.91,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724021342852,3.4491,144.93,144.91,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724021343043,3.4491,144.93,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021343348,3.4491,144.93,144.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1724021343539,3.4494,144.92,144.89,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1724021343742,3.49774801,144.92,144.89,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1724021344537,3.49774801,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724021348948,3.49774801,144.92,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724021348949,3.4496,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724021349649,3.49774801,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724021351556,0.04834801,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724021351950,3.49764801,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724021352246,0.04834801,144.92,144.87,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724021352452,3.49784801,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724021352850,0.04834801,144.92,144.87,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724021353252,3.4496,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724021355952,0.04834801,144.92,144.87,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724021356358,3.4497,144.91,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724021357858,0.04834801,144.92,144.86,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724021358054,0.04834801,144.92,144.86,19.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724021359365,3.4499,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724021364663,3.4499,144.9,144.87,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724021365256,0.04834801,144.92,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021365461,0.04834801,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021366869,0.04834801,144.92,144.91,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724021372570,0.04834801,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021374270,0.04834801,144.92,144.91,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724021376978,0.04834801,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021377179,0.04834801,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724021377373,0.04834801,144.92,144.9,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724021380069,3.49764801,144.92,144.89,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724021381973,3.49764801,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724021382172,0.04834801,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021382573,0.04834801,144.92,144.91,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724021387782,0.04834801,144.92,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021388875,0.04834801,144.92,144.91,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724021389280,3.49764801,144.92,144.88,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724021389589,0.04834801,144.92,144.89,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724021390081,3.49774801,144.92,144.89,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724021391282,20.69,144.88,144.81,61.66551903]
["bitfinex-derivatives","SOLF0:USTF0",1724021391481,20.69,144.81,144.69,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724021391684,7.42,144.77,144.69,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724021391883,7.42,144.78,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021392185,0.05141835,144.76,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021392371,3.454,144.73,144.69,4.65515664]
["bitfinex-derivatives","SOLF0:USTF0",1724021392573,3.454,144.73,144.69,23.22515664]
["bitfinex-derivatives","SOLF0:USTF0",1724021393284,3.49825858,144.72,144.69,23.22515664]
["bitfinex-derivatives","SOLF0:USTF0",1724021393483,3.4541,144.72,144.69,23.22515664]
["bitfinex-derivatives","SOLF0:USTF0",1724021393677,3.503318,144.72,144.69,23.22515664]
["bitfinex-derivatives","SOLF0:USTF0",1724021393874,0.049218,144.72,144.69,23.22515664]
["bitfinex-derivatives","SOLF0:USTF0",1724021395284,0.049218,144.72,144.69,19.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724021397387,3.503318,144.72,144.69,19.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724021398185,0.049218,144.72,144.69,23.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724021399285,0.049218,144.72,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021401087,3.503318,144.72,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021402291,3.503318,144.72,144.69,19.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724021402783,3.4544,144.71,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724021402991,3.4544,144.71,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021403188,0.049218,144.72,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021403598,3.4545,144.71,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021404792,3.4548,144.7,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021405192,3.4548,144.69,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021405692,0.049218,144.72,144.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724021405693,3.455,144.68,144.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724021409194,0.04845979,144.69,144.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724021409396,0.04845979,144.69,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021409789,3.50325979,144.69,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021410491,0.04845979,144.69,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021412397,0.04845979,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021416199,3.50325979,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021416694,0.04845979,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021417696,0.04845979,144.69,144.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724021418099,0.04845979,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021419195,0.04845979,144.69,144.66,3.44987331]
["bitfinex-derivatives","SOLF0:USTF0",1724021419400,0.04845979,144.69,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021419898,3.50345979,144.69,144.66,10.88322021]
["bitfinex-derivatives","SOLF0:USTF0",1724021420300,3.4551,144.68,144.66,10.88322021]
["bitfinex-derivatives","SOLF0:USTF0",1724021420701,3.4551,144.68,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724021420999,3.4551,144.68,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021421189,0.04845979,144.69,144.59,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724021421390,0.04985427,144.65,144.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724021421701,3.4564,144.63,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021421897,0.04985427,144.65,144.59,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724021422195,3.4562,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021422399,0.04985427,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021423804,3.4562,144.63,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021424097,0.04985427,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021424501,3.4561,144.64,144.61,22.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724021424699,0.04985427,144.65,144.63,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021424906,0.04985427,144.65,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724021425102,0.04985427,144.65,144.63,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021425307,0.04985427,144.65,144.63,21.93999657]
["bitfinex-derivatives","SOLF0:USTF0",1724021425803,0.04985427,144.65,144.63,25.39599657]
["bitfinex-derivatives","SOLF0:USTF0",1724021427700,0.04985427,144.65,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724021428011,0.04985427,144.65,144.63,21.93999657]
["bitfinex-derivatives","SOLF0:USTF0",1724021428012,4.44,144.71,144.66,0.04404917]
["bitfinex-derivatives","SOLF0:USTF0",1724021428306,4.44,144.71,144.65,22.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724021428898,0.04500393,144.69,144.67,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724021429607,3.4552,144.68,144.67,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724021431706,0.04500393,144.69,144.67,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724021431901,0.04500393,144.69,144.67,18.62105502]
["bitfinex-derivatives","SOLF0:USTF0",1724021432108,46.19,144.77,144.67,18.62105502]
["bitfinex-derivatives","SOLF0:USTF0",1724021432308,3.454,144.73,144.67,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021432509,4.46,144.75,144.67,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724021432707,3.4541,144.73,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724021432908,4.46,144.75,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724021433211,0.04776685,144.73,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021433717,3.4541,144.72,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021440020,3.50166685,144.73,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021440223,0.04776685,144.73,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021440619,3.4541,144.72,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021442938,0.04776685,144.73,144.71,3.5064503]
["bitfinex-derivatives","SOLF0:USTF0",1724021443228,0.04776685,144.73,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021443935,3.50166685,144.73,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021449634,0.04776685,144.73,144.71,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1724021450528,0.04776685,144.73,144.72,10.87341785]
["bitfinex-derivatives","SOLF0:USTF0",1724021450738,3.4535,144.75,144.72,14.32741785]
["bitfinex-derivatives","SOLF0:USTF0",1724021450939,3.4535,144.75,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021451139,1.3659,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021451932,0.04998682,144.77,144.75,0.0453217]
["bitfinex-derivatives","SOLF0:USTF0",1724021453837,3.4531,144.76,144.75,0.0453217]
["bitfinex-derivatives","SOLF0:USTF0",1724021456036,3.50298682,144.77,144.75,0.0453217]
["bitfinex-derivatives","SOLF0:USTF0",1724021456236,3.50298682,144.77,144.75,18.6153217]
["bitfinex-derivatives","SOLF0:USTF0",1724021456536,3.4531,144.76,144.75,3.48260896]
["bitfinex-derivatives","SOLF0:USTF0",1724021456737,3.4531,144.76,144.75,0.0453217]
["bitfinex-derivatives","SOLF0:USTF0",1724021457335,3.454,144.73,144.69,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724021457936,3.454,144.73,144.69,4.69818723]
["bitfinex-derivatives","SOLF0:USTF0",1724021458638,0.04679928,144.72,144.7,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1724021458841,0.04679928,144.72,144.7,3.50245194]
["bitfinex-derivatives","SOLF0:USTF0",1724021460038,0.04679928,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724021462345,0.04679928,144.72,144.7,22.07255194]
["bitfinex-derivatives","SOLF0:USTF0",1724021462551,0.04679928,144.72,144.7,3.50255194]
["bitfinex-derivatives","SOLF0:USTF0",1724021462748,0.04679928,144.72,144.7,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1724021463051,3.50099928,144.72,144.7,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1724021463649,3.4543,144.71,144.7,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1724021466349,0.04679928,144.72,144.63,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724021466546,1.3506,144.71,144.63,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724021467249,1.3506,144.71,144.62,22.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724021467443,0.043666,144.68,144.66,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1724021467643,3.4553,144.67,144.66,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1724021469349,3.498766,144.68,144.66,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1724021471443,0.043666,144.68,144.66,3.50042618]
["bitfinex-derivatives","SOLF0:USTF0",1724021473049,3.498766,144.68,144.66,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1724021476555,3.498766,144.68,144.66,7.46492618]
["bitfinex-derivatives","SOLF0:USTF0",1724021477952,3.498766,144.68,144.66,10.92042618]
["bitfinex-derivatives","SOLF0:USTF0",1724021478152,0.043666,144.68,144.66,10.92042618]
["bitfinex-derivatives","SOLF0:USTF0",1724021478348,0.043666,144.68,144.66,7.46492618]
["bitfinex-derivatives","SOLF0:USTF0",1724021478554,4.38,144.73,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021478951,3.4545,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021479350,8.6823,144.75,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021479557,3.4541,144.72,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724021479758,3.4541,144.72,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021480259,3.49781186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021480454,0.04391186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021480847,0.04391186,144.73,144.71,3.50514651]
["bitfinex-derivatives","SOLF0:USTF0",1724021481250,0.04391186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021481556,3.49781186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021482953,0.04391186,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724021483156,0.04391186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021483857,0.04391186,144.73,144.71,3.50504651]
["bitfinex-derivatives","SOLF0:USTF0",1724021484155,0.04391186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021484360,3.49791186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021487061,3.4541,144.72,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021487962,0.04391186,144.73,144.71,0.05084651]
["bitfinex-derivatives","SOLF0:USTF0",1724021489878,3.51469983,144.72,144.65,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724021490460,3.4547,144.7,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724021490763,3.4547,144.7,144.65,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724021491065,3.50375971,144.69,144.66,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1724021491263,0.04885971,144.69,144.66,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1724021491864,0.04885971,144.69,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724021493161,0.04885971,144.69,144.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724021493371,4.42,144.77,144.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724021493563,4.42,144.77,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724021494057,3.4537,144.74,144.69,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724021494462,0.04918784,144.73,144.7,0.04797966]
["bitfinex-derivatives","SOLF0:USTF0",1724021494666,0.04918784,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724021498973,9.19648613,144.79,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724021499271,3.4533,144.76,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724021500171,3.4534,144.75,144.73,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1724021500373,0.04621044,144.76,144.73,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1724021500569,3.4535,144.75,144.73,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1724021503070,3.4536,144.74,144.73,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1724021506380,3.4536,144.74,144.67,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724021506381,3.4544,144.71,144.67,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724021506585,3.4544,144.71,144.67,12.23731537]
["bitfinex-derivatives","SOLF0:USTF0",1724021506774,3.454,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021507376,0.04368626,144.72,144.7,3.50667631]
["bitfinex-derivatives","SOLF0:USTF0",1724021507578,3.49778626,144.72,144.7,3.50667631]
["bitfinex-derivatives","SOLF0:USTF0",1724021507981,0.04368626,144.72,144.7,3.50667631]
["bitfinex-derivatives","SOLF0:USTF0",1724021508182,0.04368626,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724021513088,5.7557,144.79,144.7,7.48217631]
["bitfinex-derivatives","SOLF0:USTF0",1724021513282,5.7557,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021513482,5.7557,144.79,144.71,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724021513686,3.453,144.77,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724021514387,3.50203362,144.77,144.74,3.50632881]
["bitfinex-derivatives","SOLF0:USTF0",1724021516585,3.4532,144.76,144.74,3.50632881]
["bitfinex-derivatives","SOLF0:USTF0",1724021517589,3.50203362,144.77,144.74,3.50632881]
["bitfinex-derivatives","SOLF0:USTF0",1724021518190,3.50203362,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724021519288,0.04903362,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724021519989,0.04903362,144.77,144.74,3.50622881]
["bitfinex-derivatives","SOLF0:USTF0",1724021520186,0.04903362,144.77,144.74,0.05272881]
["bitfinex-derivatives","SOLF0:USTF0",1724021521987,3.50203362,144.77,144.74,3.50622881]
["bitfinex-derivatives","SOLF0:USTF0",1724021526295,3.50203362,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724021528398,0.04903362,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724021529390,3.50193362,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724021529590,0.04903362,144.77,144.74,0.05272881]
["bitfinex-derivatives","SOLF0:USTF0",1724021529892,3.4533,144.76,144.74,0.05272881]
["bitfinex-derivatives","SOLF0:USTF0",1724021530492,0.04903362,144.77,144.74,0.05272881]
["bitfinex-derivatives","SOLF0:USTF0",1724021530799,7.43,144.75,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021531289,3.4539,144.73,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724021531488,7.43,144.75,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724021531888,3.50593839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021532097,0.05183839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021532298,3.4541,144.72,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021533795,0.05183839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021534905,3.50583839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021535498,0.05183839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021535998,3.50573839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021536601,3.4541,144.72,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021537897,0.05183839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021537898,3.50573839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021538099,0.05183839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021538602,0.05183839,144.73,144.71,3.5034636]
["bitfinex-derivatives","SOLF0:USTF0",1724021540808,3.50563839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021541799,3.4541,144.72,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021544706,3.50573839,144.73,144.71,0.0492636]
["bitfinex-derivatives","SOLF0:USTF0",1724021546708,0.05183839,144.73,144.71,3.5034636]
["bitfinex-derivatives","SOLF0:USTF0",1724021548605,0.05183839,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724021549203,1.3502,144.8,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724021549407,5.5702,144.8,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021550510,3.453,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021557315,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021557316,3.4531,144.76,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021569328,3.453,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021570126,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021571825,0.04981851,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724021578034,0.04981851,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724021582438,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021582839,0.04981851,144.78,144.75,3.49797729]
["bitfinex-derivatives","SOLF0:USTF0",1724021583244,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021584744,0.04981851,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724021587039,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021587240,0.04981851,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724021591242,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021591552,7.47981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021592743,3.453,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021596445,3.50261851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021597647,3.4529,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021598950,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021599856,3.50261851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021601443,3.4529,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021606960,3.50261851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021608460,3.453,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021608850,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021609256,7.47981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021609457,3.4531,144.76,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021615765,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021616259,3.50261851,144.78,144.75,3.49807729]
["bitfinex-derivatives","SOLF0:USTF0",1724021618867,3.50261851,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724021619871,3.50261851,144.78,144.75,3.49807729]
["bitfinex-derivatives","SOLF0:USTF0",1724021620169,0.04981851,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724021620368,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021621870,3.50241851,144.78,144.75,3.49797729]
["bitfinex-derivatives","SOLF0:USTF0",1724021624571,0.04981851,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724021631474,0.04981851,144.78,144.75,7.47477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021631475,0.04981851,144.78,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021631774,7.43,144.76,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021632880,10.8831,144.76,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021633382,3.4531,144.76,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021644386,3.453,144.77,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021649389,3.453,144.77,144.75,3.49817729]
["bitfinex-derivatives","SOLF0:USTF0",1724021651693,3.50261851,144.78,144.75,3.49817729]
["bitfinex-derivatives","SOLF0:USTF0",1724021651890,0.04981851,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724021653885,3.50241851,144.78,144.75,10.92797729]
["bitfinex-derivatives","SOLF0:USTF0",1724021654197,3.50241851,144.78,144.75,3.49797729]
["bitfinex-derivatives","SOLF0:USTF0",1724021656694,3.50241851,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724021656893,0.04981851,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724021660891,0.04981851,144.78,144.76,6.82581943]
["bitfinex-derivatives","SOLF0:USTF0",1724021661091,20.73,144.85,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021661293,20.73,144.85,144.75,0.04477729]
["bitfinex-derivatives","SOLF0:USTF0",1724021661294,4.44074008,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021661498,3.4505,144.87,144.84,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1724021661703,3.3871987,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021661902,11.61,144.91,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021662105,3.4507,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021662297,3.4507,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021662696,3.55011115,144.89,144.86,7.4814462]
["bitfinex-derivatives","SOLF0:USTF0",1724021662899,0.04936157,144.89,144.86,7.4814462]
["bitfinex-derivatives","SOLF0:USTF0",1724021663804,3.4503,144.88,144.86,7.4814462]
["bitfinex-derivatives","SOLF0:USTF0",1724021664799,3.4503,144.88,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021666002,7.43,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021666495,11.61,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021666897,15.0605,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021671510,10.8805,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021671709,15.0605,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021680717,7.6305,144.87,144.86,0.0514462]
["bitfinex-derivatives","SOLF0:USTF0",1724021682523,3.4512,144.85,144.81,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724021683420,0.05192809,144.84,144.82,0.04900564]
["bitfinex-derivatives","SOLF0:USTF0",1724021687119,7.43,144.83,144.77,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724021687623,4.18,144.83,144.77,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724021687824,4.18,144.83,144.77,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1724021688024,3.4518,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724021688227,3.4518,144.82,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021688424,7.6315,144.83,144.79,3.50136323]
["bitfinex-derivatives","SOLF0:USTF0",1724021688628,4.18,144.83,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021689334,3.4518,144.82,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021689534,4.18,144.83,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021689831,3.4519,144.81,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021690031,4.18,144.83,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021690435,3.4518,144.82,144.79,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1724021691835,3.4518,144.82,144.79,10.93146323]
["bitfinex-derivatives","SOLF0:USTF0",1724021692036,7.6316,144.83,144.79,10.93146323]
["bitfinex-derivatives","SOLF0:USTF0",1724021693029,7.6316,144.83,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724021693230,3.4516,144.83,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724021693931,0.05192809,144.84,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724021694835,0.05192809,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021695628,0.05192809,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724021696538,0.05192809,144.84,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724021697941,0.05192809,144.84,144.82,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1724021700532,0.05192809,144.84,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724021701138,0.05192809,144.84,144.82,10.9282125]
["bitfinex-derivatives","SOLF0:USTF0",1724021703633,0.05192809,144.84,144.83,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724021703832,4.18,144.88,144.83,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724021704037,4.18,144.88,144.86,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1724021704337,3.4505,144.89,144.86,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1724021704845,3.49847956,144.89,144.86,10.93038242]
["bitfinex-derivatives","SOLF0:USTF0",1724021711548,3.4509,144.87,144.86,0.04938242]
["bitfinex-derivatives","SOLF0:USTF0",1724021711746,28.16,144.88,144.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724021711951,7.43,144.85,144.77,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724021712149,3.452,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724021712450,24.91,144.87,144.78,10.87146973]
["bitfinex-derivatives","SOLF0:USTF0",1724021712451,7.43,144.86,144.78,10.87146973]
["bitfinex-derivatives","SOLF0:USTF0",1724021712750,0.04684586,144.83,144.81,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1724021713842,3.49864586,144.83,144.81,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1724021714850,3.4521,144.82,144.81,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1724021721154,10.8821,144.82,144.81,0.04632697]
["bitfinex-derivatives","SOLF0:USTF0",1724021721556,3.4526,144.8,144.77,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724021722559,3.49622163,144.8,144.77,4.75528525]
["bitfinex-derivatives","SOLF0:USTF0",1724021723758,0.04362163,144.8,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724021723959,0.04362163,144.8,144.77,8.73208525]
["bitfinex-derivatives","SOLF0:USTF0",1724021724353,3.4528,144.79,144.77,8.73208525]
["bitfinex-derivatives","SOLF0:USTF0",1724021725854,3.4528,144.79,144.77,12.18528525]
["bitfinex-derivatives","SOLF0:USTF0",1724021726963,3.49632163,144.8,144.77,12.18528525]
["bitfinex-derivatives","SOLF0:USTF0",1724021728164,0.04362163,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021729072,0.04362163,144.8,144.79,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724021743581,0.04362163,144.8,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724021743984,3.49632163,144.8,144.77,4.75518525]
["bitfinex-derivatives","SOLF0:USTF0",1724021747286,3.4529,144.79,144.77,4.75518525]
["bitfinex-derivatives","SOLF0:USTF0",1724021749292,3.4529,144.79,144.77,3.49318525]
["bitfinex-derivatives","SOLF0:USTF0",1724021749589,3.4529,144.79,144.77,0.04008525]
["bitfinex-derivatives","SOLF0:USTF0",1724021750791,7.43,144.79,144.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724021751089,3.4537,144.76,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724021751784,3.5051102,144.76,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724021757290,3.5051102,144.76,144.73,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724021757887,0.0514102,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021758597,0.0514102,144.76,144.75,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724021760997,0.0514102,144.76,144.73,6.11670024]
["bitfinex-derivatives","SOLF0:USTF0",1724021761193,0.0514102,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021761800,0.0514102,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724021762002,0.0514102,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021763001,3.5049102,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021763189,3.5049102,144.76,144.73,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1724021763993,0.0514102,144.76,144.72,6.965923]
["bitfinex-derivatives","SOLF0:USTF0",1724021764297,7.43,144.74,144.67,10.91907963]
["bitfinex-derivatives","SOLF0:USTF0",1724021764497,7.43,144.74,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021764699,3.50466742,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724021764998,0.04996742,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724021765295,3.4547,144.71,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724021765495,0.04996742,144.72,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724021766201,0.04996742,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724021766390,3.4548,144.71,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724021767495,3.4548,144.71,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724021773910,3.50456742,144.72,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724021776404,3.50456742,144.72,144.67,3.38825714]
["bitfinex-derivatives","SOLF0:USTF0",1724021776405,0.04996742,144.72,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021776611,0.04996742,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021777308,0.04996742,144.72,144.71,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724021779413,0.04996742,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724021779611,0.04996742,144.72,144.66,11.49622625]
["bitfinex-derivatives","SOLF0:USTF0",1724021779814,0.04996742,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021780517,0.04996742,144.72,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021781812,0.04996742,144.72,144.71,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724021791423,0.04996742,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724021792321,0.04996742,144.72,144.66,11.49622625]
["bitfinex-derivatives","SOLF0:USTF0",1724021792520,0.04996742,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021792717,7.47996742,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021793222,7.47996742,144.72,144.67,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724021793423,3.4551,144.7,144.67,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724021796323,3.4552,144.69,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021796724,3.4552,144.69,144.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724021797027,3.49961261,144.69,144.66,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724021800329,3.49961261,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724021805949,0.04441261,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021806751,0.04441261,144.69,144.68,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724021810251,1.2724,144.76,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724021810456,4.16,144.75,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021810857,3.4543,144.73,144.7,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724021811557,3.4545,144.72,144.7,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1724021813755,3.4547,144.71,144.7,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1724021822359,10.8847,144.71,144.7,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1724021822660,15.05669181,144.71,144.64,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1724021823060,3.4553,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724021823660,3.50587544,144.69,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724021824166,3.4554,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724021825464,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724021826666,3.4554,144.68,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724021828163,3.4554,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724021832971,0.05057544,144.69,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021833167,7.43,144.67,144.61,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724021833369,0.049032,144.65,144.61,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724021833573,3.505332,144.65,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724021834166,3.4564,144.64,144.61,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724021836671,3.505232,144.65,144.62,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724021836868,0.049032,144.65,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021837374,0.049032,144.65,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724021838277,0.049032,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724021843580,0.049032,144.65,144.63,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724021843782,0.049032,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724021844179,3.505232,144.65,144.62,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724021848077,3.4568,144.62,144.59,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724021848286,7.43,144.66,144.59,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724021848489,0.04607545,144.62,144.59,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1724021848683,0.04607545,144.62,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724021849083,0.04607545,144.62,144.59,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1724021849383,0.04607545,144.62,144.58,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724021849989,3.4571,144.61,144.58,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724021851989,0.04607545,144.62,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724021853891,3.4571,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724021855388,0.04607545,144.62,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021855389,7.47607545,144.62,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021855590,0.0510026,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021855985,0.0510026,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021856585,0.0510026,144.6,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724021857691,0.0510026,144.6,144.58,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724021857990,3.5084026,144.6,144.58,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724021858189,0.0510026,144.6,144.58,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1724021859787,0.0510026,144.6,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724021860393,0.0510026,144.6,144.59,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724021860589,4.16,144.66,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724021860796,11.59,144.68,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021861187,11.59,144.68,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724021861392,3.456,144.66,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724021861586,3.456,144.66,144.63,3.5076026]
["bitfinex-derivatives","SOLF0:USTF0",1724021861787,3.50546311,144.66,144.63,3.5076026]
["bitfinex-derivatives","SOLF0:USTF0",1724021865288,0.04946311,144.66,144.63,0.0510026]
["bitfinex-derivatives","SOLF0:USTF0",1724021866392,3.50546311,144.66,144.63,0.0510026]
["bitfinex-derivatives","SOLF0:USTF0",1724021866599,0.04946311,144.66,144.63,0.0510026]
["bitfinex-derivatives","SOLF0:USTF0",1724021867096,3.4563,144.65,144.63,0.0510026]
["bitfinex-derivatives","SOLF0:USTF0",1724021867596,3.4564,144.64,144.63,0.0510026]
["bitfinex-derivatives","SOLF0:USTF0",1724021885704,3.4564,144.64,144.58,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724021885705,3.4574,144.6,144.58,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724021886809,3.50981318,144.6,144.58,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724021887515,3.50981318,144.6,144.57,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1724021887816,0.05241318,144.6,144.53,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724021888015,0.05241318,144.6,144.55,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724021888211,0.05241318,144.6,144.55,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724021888511,3.4577,144.59,144.56,76.87192377]
["bitfinex-derivatives","SOLF0:USTF0",1724021890512,4.21241318,144.6,144.53,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724021891114,7.43,144.59,144.53,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724021891407,7.43,144.59,144.53,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724021891816,3.4584,144.56,144.53,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724021892015,3.50765891,144.56,144.53,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724021892207,7.43,144.55,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724021892413,7.43,144.54,144.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724021892708,0.04462944,144.48,144.47,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724021892911,3.4591,144.53,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724021893115,0.05261335,144.51,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724021893818,0.05261335,144.51,144.49,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1724021894011,0.05261335,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724021894811,0.05261335,144.51,144.48,3.43488934]
["bitfinex-derivatives","SOLF0:USTF0",1724021895206,0.05261335,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021895404,0.05261335,144.51,144.49,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1724021897523,0.05261335,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724021897818,0.05261335,144.51,144.5,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1724021898917,0.05261335,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724021903319,4.16,144.56,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021903514,7.43,144.57,144.51,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724021903715,3.4588,144.54,144.51,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724021904318,3.50618306,144.54,144.51,4.77552975]
["bitfinex-derivatives","SOLF0:USTF0",1724021908525,0.04738306,144.54,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021908825,4.16,144.59,144.53,10.82399418]
["bitfinex-derivatives","SOLF0:USTF0",1724021909218,3.4582,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724021909821,3.51099367,144.57,144.54,3.51082525]
["bitfinex-derivatives","SOLF0:USTF0",1724021910126,0.05279367,144.57,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724021912822,4.72034193,144.65,144.56,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724021913122,7.43,144.63,144.56,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724021913525,3.4573,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724021914320,3.50254572,144.6,144.57,3.50774795]
["bitfinex-derivatives","SOLF0:USTF0",1724021915320,20.72,144.69,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021915525,7.43,144.67,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021915721,10.81209605,144.67,144.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1724021915926,3.4565,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724021916424,3.50082172,144.64,144.61,3.50391632]
["bitfinex-derivatives","SOLF0:USTF0",1724021917823,0.04432172,144.64,144.61,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1724021918223,20.72,144.72,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021918531,7.43,144.69,144.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021918731,3.456,144.66,144.63,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724021919328,3.50738136,144.66,144.63,7.66325331]
["bitfinex-derivatives","SOLF0:USTF0",1724021920328,3.4562,144.65,144.63,0.04665331]
["bitfinex-derivatives","SOLF0:USTF0",1724021920531,0.05138136,144.66,144.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021921026,3.4563,144.65,144.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021922227,3.4564,144.64,144.63,0.04665331]
["bitfinex-derivatives","SOLF0:USTF0",1724021922426,0.05138136,144.66,144.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021922427,7.48138136,144.66,144.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021923328,3.4567,144.63,144.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724021923830,3.4567,144.63,144.61,4.20479679]
["bitfinex-derivatives","SOLF0:USTF0",1724021928937,3.4568,144.62,144.61,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1724021933641,3.50227714,144.63,144.61,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1724021936432,3.4568,144.62,144.61,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1724021936838,3.4574,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724021937149,7.43,144.63,144.56,10.81071071]
["bitfinex-derivatives","SOLF0:USTF0",1724021937640,7.43,144.63,144.56,14.26881071]
["bitfinex-derivatives","SOLF0:USTF0",1724021937835,7.43,144.63,144.56,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724021938145,0.04605721,144.61,144.58,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1724021938542,3.4576,144.59,144.58,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1724021940339,0.04605721,144.61,144.58,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1724021940535,0.04605721,144.61,144.58,3.50705094]
["bitfinex-derivatives","SOLF0:USTF0",1724021940738,0.04605721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021941242,3.4573,144.6,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021941646,0.04605721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021941944,3.50325721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021942244,0.04605721,144.61,144.59,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724021942744,0.04605721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021942943,3.50315721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021943345,3.50315721,144.61,144.58,3.50695094]
["bitfinex-derivatives","SOLF0:USTF0",1724021943544,3.50315721,144.61,144.58,10.93695094]
["bitfinex-derivatives","SOLF0:USTF0",1724021946355,3.50315721,144.61,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724021948155,3.50315721,144.61,144.58,10.93705094]
["bitfinex-derivatives","SOLF0:USTF0",1724021950359,3.4573,144.6,144.58,10.93705094]
["bitfinex-derivatives","SOLF0:USTF0",1724021950657,0.04605721,144.61,144.58,10.93705094]
["bitfinex-derivatives","SOLF0:USTF0",1724021951259,3.50325721,144.61,144.58,10.93705094]
["bitfinex-derivatives","SOLF0:USTF0",1724021952658,3.4573,144.6,144.58,10.93705094]
["bitfinex-derivatives","SOLF0:USTF0",1724021953062,3.4573,144.6,144.58,7.47935094]
["bitfinex-derivatives","SOLF0:USTF0",1724021953455,3.4576,144.59,144.58,0.04935094]
["bitfinex-derivatives","SOLF0:USTF0",1724021953655,0.04605721,144.61,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021954255,3.4579,144.58,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021954461,0.04605721,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021954658,0.04605721,144.61,144.57,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1724021955254,3.4578,144.59,144.57,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1724021955454,0.04605721,144.61,144.57,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1724021956055,3.4578,144.58,144.57,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1724021957163,3.4577,144.59,144.57,10.9378772]
["bitfinex-derivatives","SOLF0:USTF0",1724021957356,0.04605721,144.61,144.57,10.9378772]
["bitfinex-derivatives","SOLF0:USTF0",1724021957756,3.4574,144.6,144.57,10.9378772]
["bitfinex-derivatives","SOLF0:USTF0",1724021965365,3.50325721,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724021967267,3.4574,144.6,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724021968969,3.4577,144.59,144.57,7.4798772]
["bitfinex-derivatives","SOLF0:USTF0",1724021970673,3.4574,144.6,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021971865,0.04605721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021973268,0.04605721,144.61,144.59,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1724021974568,0.04605721,144.61,144.57,3.9476772]
["bitfinex-derivatives","SOLF0:USTF0",1724021974773,0.04605721,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021974976,3.50325721,144.61,144.58,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724021975861,3.50325721,144.61,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021977178,3.50325721,144.61,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724021977374,3.50325721,144.61,144.58,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724021983580,3.4576,144.59,144.57,2.6599772]
["bitfinex-derivatives","SOLF0:USTF0",1724021983780,0.04605721,144.61,144.57,1.3579772]
["bitfinex-derivatives","SOLF0:USTF0",1724021984483,3.4578,144.59,144.57,1.3579772]
["bitfinex-derivatives","SOLF0:USTF0",1724021984981,3.4898614,144.59,144.52,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724021985186,28.15,144.61,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021985386,3.4585,144.55,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021985588,7.43,144.61,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021985886,3.4582,144.57,144.54,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724021986086,0.04471764,144.57,144.54,10.93887186]
["bitfinex-derivatives","SOLF0:USTF0",1724021986286,0.04471764,144.57,144.54,7.48017186]
["bitfinex-derivatives","SOLF0:USTF0",1724021987795,3.4583,144.56,144.54,7.48017186]
["bitfinex-derivatives","SOLF0:USTF0",1724021989096,3.50291764,144.57,144.54,10.93887186]
["bitfinex-derivatives","SOLF0:USTF0",1724021990291,3.50291764,144.57,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021990292,0.04471764,144.57,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021990790,0.04471764,144.57,144.56,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724021992187,0.04471764,144.57,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021992891,3.50271764,144.57,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021993790,3.50271764,144.57,144.54,4.82047186]
["bitfinex-derivatives","SOLF0:USTF0",1724021993989,3.50271764,144.57,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724021994893,3.50271764,144.57,144.54,12.25047186]
["bitfinex-derivatives","SOLF0:USTF0",1724021995292,3.4583,144.56,144.54,12.25047186]
["bitfinex-derivatives","SOLF0:USTF0",1724021996098,3.4583,144.56,144.54,4.82047186]
["bitfinex-derivatives","SOLF0:USTF0",1724021996600,3.50281764,144.57,144.54,4.82047186]
["bitfinex-derivatives","SOLF0:USTF0",1724021997393,0.04471764,144.57,144.54,1.36187186]
["bitfinex-derivatives","SOLF0:USTF0",1724021998199,0.04471764,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724021998592,0.04471764,144.57,144.54,1.36187186]
["bitfinex-derivatives","SOLF0:USTF0",1724021998800,3.50291764,144.57,144.54,4.82057186]
["bitfinex-derivatives","SOLF0:USTF0",1724022001691,0.04471764,144.57,144.54,1.36187186]
["bitfinex-derivatives","SOLF0:USTF0",1724022002402,3.50291764,144.57,144.54,4.82047186]
["bitfinex-derivatives","SOLF0:USTF0",1724022002604,0.04471764,144.57,144.54,1.36187186]
["bitfinex-derivatives","SOLF0:USTF0",1724022003901,3.4583,144.56,144.54,4.82057186]
["bitfinex-derivatives","SOLF0:USTF0",1724022004708,3.50291764,144.57,144.54,4.82057186]
["bitfinex-derivatives","SOLF0:USTF0",1724022007997,0.04471764,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724022009698,0.04471764,144.57,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724022010303,3.457,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724022010603,4.16,144.65,144.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724022010811,3.457,144.62,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724022011005,4.16,144.65,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724022011703,3.4569,144.62,144.6,0.04970901]
["bitfinex-derivatives","SOLF0:USTF0",1724022012203,3.4571,144.61,144.6,0.04970901]
["bitfinex-derivatives","SOLF0:USTF0",1724022029327,3.50607684,144.63,144.6,3.50690901]
["bitfinex-derivatives","SOLF0:USTF0",1724022029624,0.04937684,144.63,144.6,0.04970901]
["bitfinex-derivatives","SOLF0:USTF0",1724022029828,0.04937684,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724022030634,3.4562,144.65,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724022031727,0.05086502,144.65,144.62,0.05256525]
["bitfinex-derivatives","SOLF0:USTF0",1724022032933,3.50716502,144.65,144.62,3.50936525]
["bitfinex-derivatives","SOLF0:USTF0",1724022036327,3.50716502,144.65,144.62,0.05256525]
["bitfinex-derivatives","SOLF0:USTF0",1724022036328,3.4566,144.63,144.62,0.05256525]
["bitfinex-derivatives","SOLF0:USTF0",1724022037435,3.53670381,144.64,144.55,7.64485612]
["bitfinex-derivatives","SOLF0:USTF0",1724022037436,3.4582,144.57,144.55,7.64485612]
["bitfinex-derivatives","SOLF0:USTF0",1724022037735,20.75,144.64,144.55,7.64485612]
["bitfinex-derivatives","SOLF0:USTF0",1724022037937,3.42747801,144.63,144.55,11.10325612]
["bitfinex-derivatives","SOLF0:USTF0",1724022038137,4.16,144.63,144.55,7.64485612]
["bitfinex-derivatives","SOLF0:USTF0",1724022038537,0.05254895,144.6,144.58,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1724022038740,3.50994895,144.6,144.58,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1724022039330,3.4576,144.59,144.58,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1724022042637,0.05254895,144.6,144.58,0.05145242]
["bitfinex-derivatives","SOLF0:USTF0",1724022042834,4.16,144.67,144.59,3.47890518]
["bitfinex-derivatives","SOLF0:USTF0",1724022043137,4.16,144.67,144.6,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724022043337,3.4566,144.63,144.6,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724022043542,4.16,144.67,144.6,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724022043935,3.4566,144.64,144.62,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1724022044143,0.0453294,144.65,144.62,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1724022044745,3.4566,144.63,144.62,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1724022049546,3.4574,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724022050439,3.50121221,144.6,144.57,3.50807539]
["bitfinex-derivatives","SOLF0:USTF0",1724022052935,0.04381221,144.6,144.57,3.50807539]
["bitfinex-derivatives","SOLF0:USTF0",1724022053647,0.04381221,144.6,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724022054844,0.04381221,144.6,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724022055148,4.16,144.67,144.58,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724022055338,3.4563,144.65,144.58,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1724022055542,1.2555,144.7,144.58,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1724022055543,4.16,144.68,144.58,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1724022056150,0.04911642,144.64,144.62,3.50139397]
["bitfinex-derivatives","SOLF0:USTF0",1724022057044,0.04911642,144.64,144.62,0.04469397]
["bitfinex-derivatives","SOLF0:USTF0",1724022058255,3.4566,144.63,144.62,0.04469397]
["bitfinex-derivatives","SOLF0:USTF0",1724022058946,3.50561642,144.64,144.62,0.04469397]
["bitfinex-derivatives","SOLF0:USTF0",1724022060455,0.04911642,144.64,144.62,0.04469397]
["bitfinex-derivatives","SOLF0:USTF0",1724022061448,3.4566,144.63,144.62,0.04469397]
["bitfinex-derivatives","SOLF0:USTF0",1724022071464,3.458,144.57,144.56,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724022071669,4.16,144.64,144.56,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724022072473,0.04372164,144.61,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022072668,3.4573,144.6,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022077179,0.04372164,144.61,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022077373,0.04372164,144.61,144.59,3.5102684]
["bitfinex-derivatives","SOLF0:USTF0",1724022081479,3.50082164,144.61,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022082376,3.4573,144.6,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022085980,3.50082164,144.61,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022086777,0.04372164,144.61,144.59,0.0527684]
["bitfinex-derivatives","SOLF0:USTF0",1724022086978,4.16,144.69,144.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724022087477,3.4563,144.65,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724022087675,3.4563,144.65,144.63,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724022088182,3.50864247,144.65,144.63,1.33777046]
["bitfinex-derivatives","SOLF0:USTF0",1724022091281,0.05234247,144.65,144.63,1.33777046]
["bitfinex-derivatives","SOLF0:USTF0",1724022091876,3.50854247,144.65,144.63,1.33777046]
["bitfinex-derivatives","SOLF0:USTF0",1724022093879,0.05234247,144.65,144.63,1.33777046]
["bitfinex-derivatives","SOLF0:USTF0",1724022094482,0.05234247,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724022099087,0.05234247,144.65,144.63,11.59627046]
["bitfinex-derivatives","SOLF0:USTF0",1724022099590,0.05234247,144.65,144.63,8.13977046]
["bitfinex-derivatives","SOLF0:USTF0",1724022099882,0.05234247,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724022103688,5.4007,144.74,144.63,8.13977046]
["bitfinex-derivatives","SOLF0:USTF0",1724022103882,5.4007,144.74,144.63,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724022104087,4.16,144.74,144.63,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724022104484,4.16,144.77,144.63,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724022104685,3.4544,144.73,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724022104885,0.0504117,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724022105287,0.0504117,144.71,144.7,3.50293802]
["bitfinex-derivatives","SOLF0:USTF0",1724022108579,3.4541,144.74,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724022109185,4.16,144.79,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724022109186,3.4539,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724022109786,3.49895958,144.75,144.72,3.50005233]
["bitfinex-derivatives","SOLF0:USTF0",1724022111789,0.04505958,144.75,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022112389,3.49875958,144.75,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022112787,3.49875958,144.75,144.72,3.49995233]
["bitfinex-derivatives","SOLF0:USTF0",1724022113388,3.49875958,144.75,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022115693,0.04505958,144.75,144.72,3.50005233]
["bitfinex-derivatives","SOLF0:USTF0",1724022116090,0.04505958,144.75,144.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724022116284,0.04505958,144.75,144.73,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724022117289,0.04505958,144.75,144.72,3.50005233]
["bitfinex-derivatives","SOLF0:USTF0",1724022117596,0.04505958,144.75,144.72,7.66005233]
["bitfinex-derivatives","SOLF0:USTF0",1724022117788,3.49895958,144.75,144.72,7.66005233]
["bitfinex-derivatives","SOLF0:USTF0",1724022119094,3.49895958,144.75,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022119697,0.04505958,144.75,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022120796,1.3373,144.8,144.72,4.20565233]
["bitfinex-derivatives","SOLF0:USTF0",1724022121301,1.3373,144.8,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724022121992,0.0504584,144.78,144.76,0.05051079]
["bitfinex-derivatives","SOLF0:USTF0",1724022122495,3.4533,144.77,144.76,0.05051079]
["bitfinex-derivatives","SOLF0:USTF0",1724022122896,3.4541,144.74,144.7,3.39529952]
["bitfinex-derivatives","SOLF0:USTF0",1724022123101,3.4541,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724022123591,1.3373,144.8,144.69,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724022123796,1.3373,144.8,144.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724022123995,3.4549,144.71,144.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724022124500,3.49904323,144.71,144.68,4.2091401]
["bitfinex-derivatives","SOLF0:USTF0",1724022125289,3.455,144.7,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022125492,0.04414323,144.71,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022125893,3.4552,144.69,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022127193,3.455,144.7,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022130106,3.49894323,144.71,144.68,3.5045401]
["bitfinex-derivatives","SOLF0:USTF0",1724022130598,0.04414323,144.71,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022131299,3.4552,144.69,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022139706,0.04414323,144.71,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022139707,3.455,144.7,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022140007,0.04414323,144.71,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022141806,3.4551,144.7,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022142705,3.4552,144.69,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022153511,0.04414323,144.71,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022154318,3.4552,144.69,144.68,0.0491401]
["bitfinex-derivatives","SOLF0:USTF0",1724022159514,4.16,144.7,144.63,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724022159921,3.4564,144.64,144.63,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724022161920,0.04794183,144.65,144.63,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724022163130,3.4564,144.64,144.63,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724022163325,0.04794183,144.65,144.63,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724022164830,3.50424183,144.65,144.63,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724022167923,0.04794183,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724022169736,0.04794183,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724022171426,3.4556,144.68,144.62,3.5858171]
["bitfinex-derivatives","SOLF0:USTF0",1724022171627,1.3271,144.74,144.62,3.54045441]
["bitfinex-derivatives","SOLF0:USTF0",1724022171828,4.16,144.73,144.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724022172033,3.4553,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724022172524,3.50726731,144.69,144.66,3.50809992]
["bitfinex-derivatives","SOLF0:USTF0",1724022172731,3.4554,144.68,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022175540,0.05196731,144.69,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022176734,3.50736731,144.69,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022178137,3.4554,144.68,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022178741,3.4556,144.67,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022191057,3.4555,144.68,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022201560,3.4556,144.67,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022207971,0.05196731,144.69,144.66,0.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022208658,0.05196731,144.69,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724022212468,20.75,144.81,144.66,4.21239992]
["bitfinex-derivatives","SOLF0:USTF0",1724022212673,4.14,144.76,144.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724022213362,4.14,144.76,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724022213363,3.4546,144.72,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724022213571,3.4546,144.72,144.69,3.49989856]
["bitfinex-derivatives","SOLF0:USTF0",1724022213572,3.50472604,144.72,144.69,3.49989856]
["bitfinex-derivatives","SOLF0:USTF0",1724022222685,0.05012604,144.72,144.69,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1724022223180,3.4549,144.71,144.69,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1724022223678,3.50472604,144.72,144.69,3.49989856]
["bitfinex-derivatives","SOLF0:USTF0",1724022225779,0.05012604,144.72,144.69,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1724022226388,0.05012604,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724022229885,0.05012604,144.72,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724022231884,3.50462604,144.72,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724022232083,0.05012604,144.72,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724022233179,0.05012604,144.72,144.69,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1724022233180,3.4549,144.7,144.69,0.04489856]
["bitfinex-derivatives","SOLF0:USTF0",1724022233582,1.2813,144.71,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724022234080,4.14,144.7,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724022234279,3.456,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724022234682,0.04360782,144.65,144.63,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724022235483,3.49980782,144.65,144.63,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724022240390,0.04360782,144.65,144.63,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724022241392,0.04360782,144.65,144.63,3.50742177]
["bitfinex-derivatives","SOLF0:USTF0",1724022242194,0.04360782,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724022242393,0.04360782,144.65,144.63,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724022242783,0.04360782,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724022244387,0.04360782,144.65,144.63,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724022246799,3.4564,144.64,144.63,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724022264204,3.4572,144.61,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724022265309,3.50667559,144.61,144.58,3.50343808]
["bitfinex-derivatives","SOLF0:USTF0",1724022270313,3.4574,144.6,144.58,3.50343808]
["bitfinex-derivatives","SOLF0:USTF0",1724022270611,0.04947559,144.61,144.58,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1724022271012,3.4576,144.59,144.58,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1724022274812,3.4576,144.59,144.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022274813,3.4583,144.57,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724022275312,3.4583,144.57,144.53,6.98738215]
["bitfinex-derivatives","SOLF0:USTF0",1724022275907,0.05019016,144.56,144.54,0.04752464]
["bitfinex-derivatives","SOLF0:USTF0",1724022276411,3.50849016,144.56,144.54,0.04752464]
["bitfinex-derivatives","SOLF0:USTF0",1724022278611,0.05019016,144.56,144.54,3.50612464]
["bitfinex-derivatives","SOLF0:USTF0",1724022281816,4.14,144.63,144.54,0.04752464]
["bitfinex-derivatives","SOLF0:USTF0",1724022282016,4.14,144.63,144.53,3.52848215]
["bitfinex-derivatives","SOLF0:USTF0",1724022282215,3.4576,144.59,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724022282813,3.4578,144.58,144.56,3.50620366]
["bitfinex-derivatives","SOLF0:USTF0",1724022283410,3.5069262,144.59,144.56,3.50620366]
["bitfinex-derivatives","SOLF0:USTF0",1724022284214,0.0492262,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724022284410,5.4516,144.65,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724022285414,3.4572,144.61,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022297423,3.457,144.62,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022299519,3.50257981,144.63,144.6,3.50696642]
["bitfinex-derivatives","SOLF0:USTF0",1724022299723,0.04587981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022300628,0.04587981,144.63,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724022301328,3.50247981,144.63,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724022301734,3.50247981,144.63,144.6,3.50686642]
["bitfinex-derivatives","SOLF0:USTF0",1724022302125,3.4569,144.62,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022303323,3.4569,144.62,144.6,3.50696642]
["bitfinex-derivatives","SOLF0:USTF0",1724022303521,3.50247981,144.63,144.6,3.50696642]
["bitfinex-derivatives","SOLF0:USTF0",1724022303725,0.04587981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022304129,3.457,144.62,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022308623,0.04587981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022309236,0.04587981,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724022312134,0.04587981,144.63,144.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724022312328,3.50247981,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724022312632,3.50247981,144.63,144.6,7.64696642]
["bitfinex-derivatives","SOLF0:USTF0",1724022313029,3.4568,144.62,144.6,4.18976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022313330,0.04587981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022314936,3.50267981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022315629,3.50267981,144.63,144.6,3.50706642]
["bitfinex-derivatives","SOLF0:USTF0",1724022315932,3.50267981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022315933,0.04587981,144.63,144.6,0.04976642]
["bitfinex-derivatives","SOLF0:USTF0",1724022316139,0.04587981,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724022325536,0.04587981,144.63,144.62,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724022332350,4.14,144.7,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724022332649,3.4558,144.67,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724022332845,3.4558,144.67,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724022333446,3.50604237,144.67,144.65,3.50036479]
["bitfinex-derivatives","SOLF0:USTF0",1724022336841,0.05024237,144.67,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724022337049,4.14,144.72,144.65,0.04426479]
["bitfinex-derivatives","SOLF0:USTF0",1724022337351,3.455,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724022337746,4.14,144.72,144.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022337947,3.4543,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724022338251,0.0462734,144.73,144.7,0.05272739]
["bitfinex-derivatives","SOLF0:USTF0",1724022338451,0.0462734,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724022339950,0.0462734,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724022340552,3.4536,144.76,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022341550,3.50465949,144.76,144.73,3.50367496]
["bitfinex-derivatives","SOLF0:USTF0",1724022342958,3.4538,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022343458,3.454,144.74,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022344155,3.4538,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022345560,3.454,144.74,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022347660,3.4538,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022348970,3.454,144.74,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022349263,0.05105949,144.76,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022349463,0.05105949,144.76,144.73,3.50367496]
["bitfinex-derivatives","SOLF0:USTF0",1724022349669,3.4537,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022350763,0.05105949,144.76,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022350764,3.454,144.74,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022353969,0.05105949,144.76,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022354173,0.05105949,144.76,144.73,3.50347496]
["bitfinex-derivatives","SOLF0:USTF0",1724022355172,3.4537,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022357271,3.50465949,144.76,144.73,3.50367496]
["bitfinex-derivatives","SOLF0:USTF0",1724022360178,3.4537,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022360371,0.05105949,144.76,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022360877,3.4539,144.75,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022362376,3.50465949,144.76,144.73,3.50357496]
["bitfinex-derivatives","SOLF0:USTF0",1724022363577,0.05105949,144.76,144.73,0.04947496]
["bitfinex-derivatives","SOLF0:USTF0",1724022363781,59.55067787,144.82,144.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022363980,3.4527,144.8,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724022365082,3.50225774,144.8,144.77,3.49942735]
["bitfinex-derivatives","SOLF0:USTF0",1724022365470,3.4528,144.79,144.77,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724022369786,3.50215774,144.8,144.77,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724022370674,0.04955774,144.8,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724022371085,0.04955774,144.8,144.77,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724022371384,3.4529,144.79,144.77,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724022372080,3.4529,144.79,144.77,3.49942735]
["bitfinex-derivatives","SOLF0:USTF0",1724022372781,3.50215774,144.8,144.77,3.49942735]
["bitfinex-derivatives","SOLF0:USTF0",1724022384995,0.04955774,144.8,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724022385283,0.04955774,144.8,144.77,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724022385488,4.3303,144.9,144.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022385681,3.51525186,144.89,144.79,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724022386087,4.14,144.9,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724022386393,7.60382094,144.9,144.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022386593,0.04954074,144.87,144.85,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1724022387194,3.4513,144.86,144.85,0.04777623]
["bitfinex-derivatives","SOLF0:USTF0",1724022391596,20.79954074,144.87,144.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022391798,1.266,144.85,144.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022392099,3.4526,144.8,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724022392496,3.50295622,144.8,144.77,3.50135788]
["bitfinex-derivatives","SOLF0:USTF0",1724022392998,3.4529,144.79,144.77,0.04825788]
["bitfinex-derivatives","SOLF0:USTF0",1724022395098,3.4529,144.79,144.77,3.50145788]
["bitfinex-derivatives","SOLF0:USTF0",1724022395287,3.50295622,144.8,144.77,3.50145788]
["bitfinex-derivatives","SOLF0:USTF0",1724022396595,3.4528,144.79,144.77,0.04825788]
["bitfinex-derivatives","SOLF0:USTF0",1724022398193,0.05035622,144.8,144.77,0.04825788]
["bitfinex-derivatives","SOLF0:USTF0",1724022398395,3.453,144.78,144.77,0.04825788]
["bitfinex-derivatives","SOLF0:USTF0",1724022398608,0.05035622,144.8,144.71,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724022398903,3.4541,144.74,144.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022399796,3.4541,144.74,144.71,4.18537702]
["bitfinex-derivatives","SOLF0:USTF0",1724022400001,3.50097048,144.74,144.71,4.18537702]
["bitfinex-derivatives","SOLF0:USTF0",1724022400597,0.04687048,144.74,144.71,4.18537702]
["bitfinex-derivatives","SOLF0:USTF0",1724022400999,0.04687048,144.74,144.71,5.46487702]
["bitfinex-derivatives","SOLF0:USTF0",1724022401799,0.04687048,144.74,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724022405407,0.04687048,144.74,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724022406309,0.04687048,144.74,144.71,5.46487702]
["bitfinex-derivatives","SOLF0:USTF0",1724022406707,0.04687048,144.74,144.71,4.18537702]
["bitfinex-derivatives","SOLF0:USTF0",1724022407201,3.50097048,144.74,144.71,7.64007702]
["bitfinex-derivatives","SOLF0:USTF0",1724022408406,0.04687048,144.74,144.71,7.64007702]
["bitfinex-derivatives","SOLF0:USTF0",1724022408809,0.04687048,144.74,144.71,4.18537702]
["bitfinex-derivatives","SOLF0:USTF0",1724022409211,0.04687048,144.74,144.71,5.50927702]
["bitfinex-derivatives","SOLF0:USTF0",1724022409606,1.2358,144.83,144.71,5.50927702]
["bitfinex-derivatives","SOLF0:USTF0",1724022409810,1.2358,144.83,144.71,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724022410314,3.4526,144.8,144.71,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724022410516,4.14,144.85,144.71,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724022410712,0.04499064,144.77,144.74,0.04557526]
["bitfinex-derivatives","SOLF0:USTF0",1724022410914,3.4524,144.81,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724022412008,3.50055963,144.81,144.78,3.50536475]
["bitfinex-derivatives","SOLF0:USTF0",1724022413310,0.04815963,144.81,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724022413515,0.04815963,144.81,144.78,0.05236475]
["bitfinex-derivatives","SOLF0:USTF0",1724022414110,0.04815963,144.81,144.78,3.50526475]
["bitfinex-derivatives","SOLF0:USTF0",1724022414917,0.04815963,144.81,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724022415217,0.04815963,144.81,144.78,3.44658978]
["bitfinex-derivatives","SOLF0:USTF0",1724022415413,0.04815963,144.81,144.78,0.05236475]
["bitfinex-derivatives","SOLF0:USTF0",1724022415612,0.04815963,144.81,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724022416724,0.04815963,144.81,144.78,0.05236475]
["bitfinex-derivatives","SOLF0:USTF0",1724022418712,0.04815963,144.81,144.79,3.51376859]
["bitfinex-derivatives","SOLF0:USTF0",1724022419418,0.04815963,144.81,144.79,7.65376859]
["bitfinex-derivatives","SOLF0:USTF0",1724022420413,0.04815963,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724022425220,0.04815963,144.81,144.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724022426513,0.04815963,144.81,144.79,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724022427219,0.04815963,144.81,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724022428922,3.50055963,144.81,144.78,7.03466874]
["bitfinex-derivatives","SOLF0:USTF0",1724022429121,0.04815963,144.81,144.78,0.05236475]
["bitfinex-derivatives","SOLF0:USTF0",1724022430026,3.4528,144.79,144.78,0.05236475]
["bitfinex-derivatives","SOLF0:USTF0",1724022430623,0.04815963,144.81,144.71,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724022430624,5.4752,144.8,144.71,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724022431523,3.4539,144.75,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724022431723,3.4539,144.75,144.74,0.05198362]
["bitfinex-derivatives","SOLF0:USTF0",1724022433222,3.4539,144.75,144.74,7.48198362]
["bitfinex-derivatives","SOLF0:USTF0",1724022438029,3.4536,144.76,144.74,7.48198362]
["bitfinex-derivatives","SOLF0:USTF0",1724022438224,0.04956706,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022438728,3.50286706,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022440629,0.04956706,144.77,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022441024,4.14,144.82,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724022441222,4.14,144.82,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022441835,3.4523,144.81,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022442330,3.4525,144.8,144.79,0.04752178]
["bitfinex-derivatives","SOLF0:USTF0",1724022442741,0.04676993,144.81,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022442935,3.4528,144.79,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022443433,3.4528,144.79,144.78,0.04352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022443737,0.04676993,144.81,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022444734,3.4528,144.79,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022445326,3.49926993,144.81,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022445531,0.04676993,144.81,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022446437,3.4528,144.79,144.78,7.47352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022450829,3.4528,144.79,144.78,0.04352274]
["bitfinex-derivatives","SOLF0:USTF0",1724022451138,3.4537,144.76,144.71,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724022451332,3.4537,144.76,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022451534,3.42081956,144.82,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022451740,33.6194,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022452235,3.4525,144.8,144.79,7.47534364]
["bitfinex-derivatives","SOLF0:USTF0",1724022452438,3.4525,144.8,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022457248,3.4528,144.79,144.78,0.04457677]
["bitfinex-derivatives","SOLF0:USTF0",1724022457452,98.6328,144.68,144.5,70.91454058]
["bitfinex-derivatives","SOLF0:USTF0",1724022457768,98.6328,144.68,144.4,25.63419636]
["bitfinex-derivatives","SOLF0:USTF0",1724022457769,7.43,144.72,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022458048,1.2509,144.71,144.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022458245,3.4556,144.67,144.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022458546,1.2509,144.71,144.64,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724022458749,0.04495821,144.68,144.65,0.05033208]
["bitfinex-derivatives","SOLF0:USTF0",1724022459743,3.4559,144.66,144.65,0.05033208]
["bitfinex-derivatives","SOLF0:USTF0",1724022466853,0.04495821,144.68,144.65,0.05033208]
["bitfinex-derivatives","SOLF0:USTF0",1724022467057,0.04495821,144.68,144.66,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724022467447,3.4556,144.67,144.66,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724022472159,4.46,144.73,144.66,40.52725974]
["bitfinex-derivatives","SOLF0:USTF0",1724022472350,4.46,144.73,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724022472557,4.46,144.75,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1724022473154,0.04980542,144.74,144.72,0.0453173]
["bitfinex-derivatives","SOLF0:USTF0",1724022473858,3.4542,144.73,144.72,0.0453173]
["bitfinex-derivatives","SOLF0:USTF0",1724022480455,3.4542,144.73,144.72,7.4753173]
["bitfinex-derivatives","SOLF0:USTF0",1724022480663,3.4542,144.73,144.72,0.0453173]
["bitfinex-derivatives","SOLF0:USTF0",1724022488066,4.46,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022488270,25.21,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022488669,3.4552,144.69,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022489775,3.50611349,144.7,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022489969,3.50611349,144.7,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022493967,3.38954422,144.77,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022494173,25.15,144.79,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022494576,25.15,144.79,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022494877,28.64491686,144.79,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022495077,0.04754457,144.77,144.74,0.04936657]
["bitfinex-derivatives","SOLF0:USTF0",1724022495474,3.4537,144.75,144.74,0.04936657]
["bitfinex-derivatives","SOLF0:USTF0",1724022510587,32.58,144.75,144.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724022510784,7.43,144.72,144.66,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1724022510982,3.4556,144.68,144.66,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1724022511488,3.4556,144.68,144.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724022511796,3.4556,144.67,144.66,0.05050804]
["bitfinex-derivatives","SOLF0:USTF0",1724022512678,3.4565,144.64,144.6,12.5874868]
["bitfinex-derivatives","SOLF0:USTF0",1724022512982,3.4565,144.64,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022513588,7.43,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022514082,0.04823537,144.65,144.63,0.04903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022514786,3.4564,144.64,144.63,0.04903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022517582,3.4564,144.64,144.63,7.47903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022518888,3.4564,144.64,144.63,0.04903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022521693,3.50433537,144.65,144.63,0.04903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022521988,0.04823537,144.65,144.63,0.04903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022522780,3.4564,144.64,144.63,0.04903546]
["bitfinex-derivatives","SOLF0:USTF0",1724022530288,3.4564,144.64,144.32,105.01822243]
["bitfinex-derivatives","SOLF0:USTF0",1724022530289,7.43,144.64,144.54,51.81209701]
["bitfinex-derivatives","SOLF0:USTF0",1724022530595,7.43,144.62,144.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724022530796,3.458,144.58,144.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724022530991,7.758,144.58,144.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724022531188,3.458,144.58,144.56,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724022531386,7.80665134,144.58,144.56,1.41076859]
["bitfinex-derivatives","SOLF0:USTF0",1724022533393,3.50665134,144.58,144.56,1.41076859]
["bitfinex-derivatives","SOLF0:USTF0",1724022533589,7.80665134,144.58,144.56,1.41076859]
["bitfinex-derivatives","SOLF0:USTF0",1724022535692,3.50665134,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022536898,0.04865134,144.58,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022538003,20.75,144.69,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022538199,11.73,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022539097,0.04602184,144.64,144.62,0.04381082]
["bitfinex-derivatives","SOLF0:USTF0",1724022539803,3.4566,144.63,144.62,0.04381082]
["bitfinex-derivatives","SOLF0:USTF0",1724022548507,10.8866,144.63,144.62,0.04381082]
["bitfinex-derivatives","SOLF0:USTF0",1724022550506,3.4572,144.61,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724022550714,7.43,144.62,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724022551511,10.96269119,144.62,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724022551704,0.04829476,144.61,144.58,0.05006252]
["bitfinex-derivatives","SOLF0:USTF0",1724022551908,3.4573,144.6,144.58,0.05006252]
["bitfinex-derivatives","SOLF0:USTF0",1724022552912,3.4576,144.59,144.58,0.05006252]
["bitfinex-derivatives","SOLF0:USTF0",1724022555009,3.4583,144.56,144.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724022560616,7.6783,144.56,144.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724022592540,7.6783,144.56,144.55,7.38483044]
["bitfinex-derivatives","SOLF0:USTF0",1724022592945,3.4585,144.55,144.54,0.04388222]
["bitfinex-derivatives","SOLF0:USTF0",1724022593152,10.8885,144.55,144.54,0.04388222]
["bitfinex-derivatives","SOLF0:USTF0",1724022600652,7.43,144.55,144.47,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724022600947,7.43,144.52,144.47,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724022601158,4.16,144.51,144.47,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724022601359,7.6196,144.51,144.47,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1724022601852,0.04769687,144.5,144.48,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1724022602452,3.4599,144.49,144.48,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1724022603161,7.6199,144.49,144.48,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1724022607258,15.0499,144.49,144.48,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1724022607650,32.34,144.49,144.27,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724022607854,7.43,144.44,144.37,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724022608057,4.16,144.43,144.38,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724022608260,7.43,144.42,144.38,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724022608454,4.16,144.43,144.38,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724022608455,7.43,144.41,144.38,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724022608850,3.4623,144.39,144.38,1.37834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022609058,0.05003208,144.41,144.38,1.37834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022609259,4.16,144.39,144.38,1.37834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022609458,0.05003208,144.41,144.38,1.37834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022609459,4.16,144.4,144.38,1.37834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022609663,0.05003208,144.41,144.38,8.80834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022610058,4.16,144.44,144.38,8.80834031]
["bitfinex-derivatives","SOLF0:USTF0",1724022610259,11.59,144.45,144.38,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724022610460,3.462,144.41,144.38,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724022610657,3.50532456,144.43,144.38,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724022610960,3.4623,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022611863,3.4619,144.41,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022612363,0.04669014,144.42,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022613366,7.47669014,144.42,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022614265,3.4621,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022614563,10.8921,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022614955,3.4621,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022615160,7.6221,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022616970,7.622,144.41,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022617269,4.16,144.41,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022617465,3.4621,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022620972,4.16,144.41,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022621769,4.20669014,144.42,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022621972,11.63669014,144.42,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022622777,3.4621,144.4,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022624574,0.04669014,144.42,144.39,0.0446041]
["bitfinex-derivatives","SOLF0:USTF0",1724022624874,0.04669014,144.42,144.39,1.3171041]
["bitfinex-derivatives","SOLF0:USTF0",1724022625077,3.462,144.41,144.39,1.3171041]
["bitfinex-derivatives","SOLF0:USTF0",1724022627178,3.50839014,144.42,144.39,1.3171041]
["bitfinex-derivatives","SOLF0:USTF0",1724022627372,3.50839014,144.42,144.39,4.7794041]
["bitfinex-derivatives","SOLF0:USTF0",1724022627676,0.04669014,144.42,144.39,4.7794041]
["bitfinex-derivatives","SOLF0:USTF0",1724022627876,0.04669014,144.42,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724022628380,0.04669014,144.42,144.4,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1724022629286,0.04669014,144.42,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724022630271,0.04669014,144.42,144.4,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1724022630476,0.04669014,144.42,144.4,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724022630677,11.59,144.47,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022630881,11.59,144.47,144.42,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724022631081,3.4611,144.45,144.42,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724022631773,3.509118,144.45,144.42,4.74985625]
["bitfinex-derivatives","SOLF0:USTF0",1724022631980,0.048018,144.45,144.42,1.28835625]
["bitfinex-derivatives","SOLF0:USTF0",1724022632480,0.048018,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724022632876,0.048018,144.45,144.42,8.71835625]
["bitfinex-derivatives","SOLF0:USTF0",1724022633076,3.509118,144.45,144.42,12.17985625]
["bitfinex-derivatives","SOLF0:USTF0",1724022634975,0.048018,144.45,144.42,1.28835625]
["bitfinex-derivatives","SOLF0:USTF0",1724022635780,3.4613,144.44,144.42,2.59415625]
["bitfinex-derivatives","SOLF0:USTF0",1724022636285,0.048018,144.45,144.42,2.59415625]
["bitfinex-derivatives","SOLF0:USTF0",1724022637287,0.048018,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724022637787,20.79,144.54,144.51,17.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724022637985,7.43,144.61,144.52,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724022638290,7.43,144.59,144.52,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724022638487,3.4582,144.57,144.52,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724022638689,4.22,144.56,144.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724022638989,0.04919762,144.51,144.48,0.04753545]
["bitfinex-derivatives","SOLF0:USTF0",1724022639384,4.26919762,144.51,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724022639590,0.04919762,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724022639778,3.4584,144.56,144.5,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724022639983,4.22,144.55,144.5,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724022640384,4.22,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724022640587,3.4584,144.56,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724022640788,4.22,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022641290,4.22,144.54,144.52,3.51143105]
["bitfinex-derivatives","SOLF0:USTF0",1724022641886,11.65,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022642883,4.22,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022643086,3.5066636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022643288,4.22,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022643985,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022644488,0.0479636,144.55,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724022644683,4.2679636,144.55,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724022646292,4.22,144.54,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022647395,0.0479636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022647594,4.2679636,144.55,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724022648593,4.2679636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022649802,7.43,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022650202,10.889,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022653802,3.4588,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022654001,11.65,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022654401,7.43,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022654907,11.65,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022655504,4.22,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022657710,10.9365636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022657909,4.22,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022659610,7.4779636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022659804,0.0479636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022660005,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022660308,0.0479636,144.55,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724022660504,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022660705,0.0479636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022661607,3.5065636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022662515,3.5065636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022663107,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022663916,0.0479636,144.55,144.52,3.51133105]
["bitfinex-derivatives","SOLF0:USTF0",1724022664613,3.5065636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022664809,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022665009,7.4779636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022665207,7.43,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022665711,10.889,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022667211,3.459,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022668015,3.4589,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022668217,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022669311,3.5065636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022671920,3.4588,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022674519,3.459,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022675419,3.4588,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022675612,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022675818,0.0479636,144.55,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724022676023,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022676516,3.459,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022683129,3.4589,144.54,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022683332,0.0479636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022683521,18.6579636,144.55,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022683722,22.069,144.53,144.52,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1724022685422,22.069,144.53,144.45,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724022685423,39.4,144.53,144.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724022685620,18.61,144.5,144.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724022685826,22.07228349,144.5,144.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724022686534,0.05094212,144.49,144.46,0.04885818]
["bitfinex-derivatives","SOLF0:USTF0",1724022688036,3.4606,144.47,144.46,0.04885818]
["bitfinex-derivatives","SOLF0:USTF0",1724022689026,7.8006,144.47,144.46,0.04885818]
["bitfinex-derivatives","SOLF0:USTF0",1724022690529,3.4618,144.42,144.36,19.892]
["bitfinex-derivatives","SOLF0:USTF0",1724022690937,3.4618,144.42,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724022691436,0.04936787,144.41,144.39,0.04840142]
["bitfinex-derivatives","SOLF0:USTF0",1724022691629,3.4621,144.4,144.39,0.04840142]
["bitfinex-derivatives","SOLF0:USTF0",1724022691828,0.04936787,144.41,144.39,0.04840142]
["bitfinex-derivatives","SOLF0:USTF0",1724022692237,0.04936787,144.41,144.39,18.65840142]
["bitfinex-derivatives","SOLF0:USTF0",1724022692534,0.04936787,144.41,144.39,22.1593974]
["bitfinex-derivatives","SOLF0:USTF0",1724022692836,0.04936787,144.41,144.4,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724022694437,18.61,144.5,144.4,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724022694641,4.34,144.49,144.41,19.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724022694827,4.34,144.49,144.42,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724022695038,3.4609,144.45,144.42,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724022695435,4.34,144.49,144.42,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724022695640,0.05262927,144.45,144.42,1.30455508]
["bitfinex-derivatives","SOLF0:USTF0",1724022696347,0.05262927,144.45,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724022699043,3.51352927,144.45,144.42,4.76605508]
["bitfinex-derivatives","SOLF0:USTF0",1724022699941,0.05262927,144.45,144.42,1.30455508]
["bitfinex-derivatives","SOLF0:USTF0",1724022700339,3.4613,144.44,144.42,1.30455508]
["bitfinex-derivatives","SOLF0:USTF0",1724022700540,0.05262927,144.45,144.42,1.30455508]
["bitfinex-derivatives","SOLF0:USTF0",1724022701143,3.51362927,144.45,144.42,4.76605508]
["bitfinex-derivatives","SOLF0:USTF0",1724022701342,0.05262927,144.45,144.42,1.30455508]
["bitfinex-derivatives","SOLF0:USTF0",1724022701538,4.34,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1724022701739,22.97,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1724022702143,18.61,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1724022702343,18.61,144.56,144.48,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724022702540,0.05312696,144.53,144.51,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1724022703340,3.4592,144.52,144.51,0.04357989]
["bitfinex-derivatives","SOLF0:USTF0",1724022714561,18.61,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1724022714761,22.03492041,144.51,144.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724022715259,18.61,144.51,144.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724022715466,3.4606,144.47,144.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724022715667,3.51057931,144.47,144.44,4.40849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022715861,3.4608,144.46,144.44,0.04849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022716254,0.04997931,144.47,144.44,0.04849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022716564,3.4609,144.45,144.44,0.04849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022728177,22.0709,144.45,144.44,0.04849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022730371,3.4609,144.45,144.44,0.04849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022740179,3.4607,144.46,144.44,0.04849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022740878,0.04997931,144.47,144.44,7.48849538]
["bitfinex-derivatives","SOLF0:USTF0",1724022741278,1.2611,144.54,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724022741472,29.76,144.62,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724022741473,3.4598,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724022741987,7.44,144.54,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724022742479,4.32,144.55,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724022742480,3.4597,144.5,144.49,0.04789958]
["bitfinex-derivatives","SOLF0:USTF0",1724022766294,3.4597,144.5,144.41,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724022766295,7.44,144.5,144.41,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724022766498,7.44,144.47,144.41,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724022766704,3.4613,144.44,144.41,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724022767394,3.50719045,144.44,144.41,8.77697097]
["bitfinex-derivatives","SOLF0:USTF0",1724022768393,3.50719045,144.44,144.31,232.50037672]
["bitfinex-derivatives","SOLF0:USTF0",1724022768394,4.3,144.43,144.31,232.50037672]
["bitfinex-derivatives","SOLF0:USTF0",1724022768697,5.6615,144.43,144.32,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724022768903,5.6615,144.43,144.23,26.54621169]
["bitfinex-derivatives","SOLF0:USTF0",1724022768904,1.3043,144.42,144.25,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724022769101,1.3043,144.42,144.25,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724022769290,20.79,144.41,144.28,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724022769489,5.6615,144.43,144.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724022769895,3.53224826,144.42,144.28,4.75334711]
["bitfinex-derivatives","SOLF0:USTF0",1724022770114,9.09474017,144.43,144.28,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724022770296,7.44,144.38,144.28,8.98405427]
["bitfinex-derivatives","SOLF0:USTF0",1724022770491,0.05074467,144.36,144.33,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1724022771100,3.4633,144.35,144.33,0.04706283]
["bitfinex-derivatives","SOLF0:USTF0",1724022771394,18.63,144.37,144.28,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724022771897,0.05189048,144.35,144.33,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1724022772303,3.51519048,144.35,144.33,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1724022772496,0.05189048,144.35,144.33,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1724022773302,3.56050753,144.35,144.33,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1724022773499,0.05189048,144.35,144.33,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1724022773798,3.43622801,144.34,144.33,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1724022774305,18.63,144.35,144.25,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724022774505,18.63,144.32,144.25,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724022774705,4.6,144.31,144.25,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724022775199,4.6,144.31,144.25,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1724022775506,0.0494066,144.29,144.27,0.04717113]
["bitfinex-derivatives","SOLF0:USTF0",1724022776297,18.63,144.28,144.21,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724022776707,25.58951726,144.28,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022776901,3.49451726,144.28,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022777206,18.63,144.2,144.07,36.9922746]
["bitfinex-derivatives","SOLF0:USTF0",1724022777403,4.6,144.25,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022777604,23.23,144.26,144.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022777804,23.23,144.26,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022778107,1.29055344,144.25,144.22,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1724022778304,0.04645344,144.25,144.22,0.04734212]
["bitfinex-derivatives","SOLF0:USTF0",1724022778605,3.47684193,144.28,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022778801,23.23,144.29,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022779010,0.05011494,144.25,144.22,0.05259976]
["bitfinex-derivatives","SOLF0:USTF0",1724022780301,18.68011494,144.25,144.22,0.05259976]
["bitfinex-derivatives","SOLF0:USTF0",1724022780697,18.63,144.23,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022780902,4.6,144.22,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724022781106,18.63,144.21,144.08,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724022781306,18.63,144.21,144.12,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724022781703,0.1467,144.23,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022781904,1.2441,144.24,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022782105,0.04571975,144.18,144.15,18.67996776]
["bitfinex-derivatives","SOLF0:USTF0",1724022782312,0.04571975,144.18,144.15,0.04996776]
["bitfinex-derivatives","SOLF0:USTF0",1724022782504,0.04571975,144.18,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724022782699,3.4666,144.22,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724022783102,0.04846653,144.18,144.16,3.51197095]
["bitfinex-derivatives","SOLF0:USTF0",1724022783607,0.04846653,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724022783811,0.04846653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022784920,0.04846653,144.18,144.16,3.51207095]
["bitfinex-derivatives","SOLF0:USTF0",1724022785219,0.04846653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022785408,0.04846653,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724022785818,0.04846653,144.18,144.16,3.51197095]
["bitfinex-derivatives","SOLF0:USTF0",1724022786422,0.04846653,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724022788414,0.04846653,144.18,144.16,3.51197095]
["bitfinex-derivatives","SOLF0:USTF0",1724022789610,0.04846653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022791908,0.04846653,144.18,144.16,3.51197095]
["bitfinex-derivatives","SOLF0:USTF0",1724022792111,0.04846653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022793710,0.04846653,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724022795228,0.04846653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022796818,3.4676,144.17,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022797324,3.51596653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022797520,0.04846653,144.18,144.16,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022798427,0.04846653,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724022799518,0.04846653,144.18,144.16,18.67417095]
["bitfinex-derivatives","SOLF0:USTF0",1724022799519,4.62,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724022799823,3.4662,144.23,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724022800020,3.466,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724022800320,3.466,144.24,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022800520,3.4654,144.27,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724022800825,0.04964788,144.26,144.24,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022802322,3.4657,144.25,144.24,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022803822,3.51514788,144.26,144.24,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022804018,0.04964788,144.26,144.24,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022804417,0.04964788,144.26,144.24,3.51145777]
["bitfinex-derivatives","SOLF0:USTF0",1724022804616,0.04964788,144.26,144.24,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022805626,0.04964788,144.26,144.24,18.67565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022805827,4.82,144.32,144.24,18.67565777]
["bitfinex-derivatives","SOLF0:USTF0",1724022806224,4.82,144.32,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1724022806425,3.4644,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724022806624,23.45,144.35,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724022806823,0.930154,144.34,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724022807027,0.04980817,144.32,144.3,0.0523242]
["bitfinex-derivatives","SOLF0:USTF0",1724022808630,0.04980817,144.32,144.3,18.6823242]
["bitfinex-derivatives","SOLF0:USTF0",1724022811031,0.04980817,144.32,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724022811332,3.4631,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724022811523,3.4634,144.35,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724022811928,24.71994467,144.4,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724022812134,3.4631,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724022812334,3.4631,144.36,144.35,0.04963837]
["bitfinex-derivatives","SOLF0:USTF0",1724022814738,0.05132172,144.37,144.35,0.04963837]
["bitfinex-derivatives","SOLF0:USTF0",1724022815834,3.4631,144.36,144.35,0.04963837]
["bitfinex-derivatives","SOLF0:USTF0",1724022816628,3.4638,144.33,144.28,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724022816833,3.4638,144.33,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724022817737,0.04932759,144.32,144.3,3.51172546]
["bitfinex-derivatives","SOLF0:USTF0",1724022817931,0.04932759,144.32,144.3,0.04722546]
["bitfinex-derivatives","SOLF0:USTF0",1724022818137,0.04932759,144.32,144.3,18.67722546]
["bitfinex-derivatives","SOLF0:USTF0",1724022818340,0.04932759,144.32,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724022819533,24.71994467,144.4,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724022820435,3.4632,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724022820634,3.4632,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022822730,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022822731,3.51463384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022823232,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022823739,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022829642,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022830239,3.51453384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022830438,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022830638,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022831240,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022831940,0.05173384,144.37,144.35,3.51466719]
["bitfinex-derivatives","SOLF0:USTF0",1724022832136,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022832540,3.51463384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022833242,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022834235,3.51463384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022835347,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022837741,3.51463384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022838441,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022838842,0.05173384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022839038,3.51463384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022841042,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022841650,3.51463384,144.37,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022842349,3.4631,144.36,144.35,0.05146719]
["bitfinex-derivatives","SOLF0:USTF0",1724022851654,0.05173384,144.37,144.35,3.51476719]
["bitfinex-derivatives","SOLF0:USTF0",1724022851861,0.05173384,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022852356,3.51453384,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022852961,14.8102,144.44,144.36,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724022853155,14.8102,144.44,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022853360,3.47395178,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022853955,0.04660451,144.42,144.39,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1724022854960,3.4623,144.4,144.39,0.05102462]
["bitfinex-derivatives","SOLF0:USTF0",1724022855456,0.04660451,144.42,144.39,7.50102462]
["bitfinex-derivatives","SOLF0:USTF0",1724022855761,0.04660451,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022856361,3.50820451,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022856958,0.04660451,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022858953,0.04660451,144.42,144.41,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724022859557,0.04660451,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022860463,7.0,144.46,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022860658,7.0,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022860960,7.0,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022861763,10.4608,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022862264,7.0,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022864459,7.0,144.46,144.45,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724022866467,7.0,144.46,144.45,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724022866662,0.05065215,144.47,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724022866967,7.45,144.53,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022867160,7.45,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022867861,7.45,144.53,144.49,0.05209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022868162,0.04877651,144.52,144.49,0.05209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022868772,3.4597,144.5,144.49,0.05209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022871064,3.4596,144.51,144.49,7.50209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022872568,3.4597,144.5,144.49,7.50209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022874668,3.4595,144.51,144.49,7.50209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022875674,3.4597,144.5,144.49,7.50209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022884076,3.4597,144.5,144.49,0.05209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022889382,35.1546,144.61,144.49,0.05209843]
["bitfinex-derivatives","SOLF0:USTF0",1724022889591,2.6136,144.59,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022889787,3.4587,144.54,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022890386,0.05199663,144.55,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022890584,3.56697651,144.61,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022890788,0.1445,144.61,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022890988,0.05130055,144.59,144.56,7.49985155]
["bitfinex-derivatives","SOLF0:USTF0",1724022891187,3.58412373,144.59,144.56,7.49985155]
["bitfinex-derivatives","SOLF0:USTF0",1724022891491,3.458,144.57,144.56,7.49985155]
["bitfinex-derivatives","SOLF0:USTF0",1724022894683,3.458,144.57,144.56,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1724022899295,3.458,144.57,144.51,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724022899296,7.45,144.57,144.31,74.46734955]
["bitfinex-derivatives","SOLF0:USTF0",1724022899493,7.45,144.57,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022899494,10.96054479,144.57,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022900301,10.96054479,144.57,144.52,0.04449477]
["bitfinex-derivatives","SOLF0:USTF0",1724022900302,0.05203883,144.55,144.52,0.04449477]
["bitfinex-derivatives","SOLF0:USTF0",1724022901302,3.459,144.53,144.52,0.04449477]
["bitfinex-derivatives","SOLF0:USTF0",1724022901496,4.61203883,144.55,144.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724022901694,4.61203883,144.55,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022901695,7.45,144.54,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022901897,12.01,144.55,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022902704,0.05308633,144.53,144.5,0.05163626]
["bitfinex-derivatives","SOLF0:USTF0",1724022903296,7.45,144.52,144.44,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724022903497,7.45,144.52,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022903498,7.45,144.51,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022903798,7.45,144.51,144.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724022903799,12.01,144.5,144.32,33.20367205]
["bitfinex-derivatives","SOLF0:USTF0",1724022903997,12.01,144.5,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022904200,4.56,144.5,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022904401,3.4612,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022904996,3.4612,144.44,144.42,7.49523289]
["bitfinex-derivatives","SOLF0:USTF0",1724022906208,0.04942224,144.47,144.42,7.49523289]
["bitfinex-derivatives","SOLF0:USTF0",1724022906504,0.04942224,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022906698,3.50982224,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022908000,0.04942224,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724022908802,3.4607,144.46,144.45,0.05159423]
["bitfinex-derivatives","SOLF0:USTF0",1724022910504,0.04942224,144.47,144.45,0.05159423]
["bitfinex-derivatives","SOLF0:USTF0",1724022910710,0.04942224,144.47,144.45,18.65159423]
["bitfinex-derivatives","SOLF0:USTF0",1724022915613,3.50992224,144.47,144.45,18.65159423]
["bitfinex-derivatives","SOLF0:USTF0",1724022919107,1.3188,144.55,144.45,18.65159423]
["bitfinex-derivatives","SOLF0:USTF0",1724022919311,27.7059,144.58,144.43,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724022919312,8.07054479,144.57,144.48,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022919609,8.07054479,144.57,144.43,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724022919610,3.4594,144.52,144.5,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022920202,3.5102464,144.52,144.5,18.6505997]
["bitfinex-derivatives","SOLF0:USTF0",1724022920612,3.4595,144.51,144.5,18.6505997]
["bitfinex-derivatives","SOLF0:USTF0",1724022922616,3.4595,144.51,144.5,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1724022923906,3.5102464,144.52,144.5,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1724022924113,0.0508464,144.52,144.5,18.6505997]
["bitfinex-derivatives","SOLF0:USTF0",1724022925208,4.54,144.58,144.5,18.6505997]
["bitfinex-derivatives","SOLF0:USTF0",1724022925419,4.54,144.58,144.52,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022926010,3.4589,144.54,144.52,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022926414,3.5107411,144.54,144.52,18.64603518]
["bitfinex-derivatives","SOLF0:USTF0",1724022927812,3.459,144.53,144.52,0.04603518]
["bitfinex-derivatives","SOLF0:USTF0",1724022928415,0.0518411,144.54,144.52,0.04603518]
["bitfinex-derivatives","SOLF0:USTF0",1724022928622,0.0518411,144.54,144.52,18.64603518]
["bitfinex-derivatives","SOLF0:USTF0",1724022928816,0.0518411,144.54,144.52,22.10513518]
["bitfinex-derivatives","SOLF0:USTF0",1724022929816,0.0518411,144.54,144.52,18.64603518]
["bitfinex-derivatives","SOLF0:USTF0",1724022930017,4.54,144.64,144.52,18.64603518]
["bitfinex-derivatives","SOLF0:USTF0",1724022930221,4.54,144.64,144.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022930222,3.45395516,144.63,144.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022930416,4.54,144.64,144.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022931015,3.4577,144.59,144.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022931215,3.4577,144.59,144.56,22.10446865]
["bitfinex-derivatives","SOLF0:USTF0",1724022931527,3.4576,144.59,144.56,22.10446865]
["bitfinex-derivatives","SOLF0:USTF0",1724022931719,3.4576,144.59,144.57,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724022933218,3.4578,144.58,144.57,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1724022933417,0.05208871,144.61,144.56,0.04616865]
["bitfinex-derivatives","SOLF0:USTF0",1724022933829,3.4581,144.57,144.56,0.04616865]
["bitfinex-derivatives","SOLF0:USTF0",1724022940031,3.50794332,144.58,144.56,0.04616865]
["bitfinex-derivatives","SOLF0:USTF0",1724022940233,0.04994332,144.58,144.56,18.64616865]
["bitfinex-derivatives","SOLF0:USTF0",1724022942130,4.54,144.64,144.57,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724022942326,3.457,144.62,144.58,22.0578]
["bitfinex-derivatives","SOLF0:USTF0",1724022942531,3.457,144.62,144.59,3.42036842]
["bitfinex-derivatives","SOLF0:USTF0",1724022942935,3.457,144.62,144.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022943132,3.50662026,144.62,144.6,18.64842366]
["bitfinex-derivatives","SOLF0:USTF0",1724022944035,0.04962026,144.62,144.6,18.64842366]
["bitfinex-derivatives","SOLF0:USTF0",1724022945928,0.04962026,144.62,144.6,22.10572366]
["bitfinex-derivatives","SOLF0:USTF0",1724022946730,0.04962026,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724022946929,3.4565,144.64,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724022947135,3.4565,144.64,144.6,18.64842366]
["bitfinex-derivatives","SOLF0:USTF0",1724022947136,4.54,144.69,144.6,18.64842366]
["bitfinex-derivatives","SOLF0:USTF0",1724022947439,3.4566,144.64,144.6,22.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724022947940,0.0492743,144.63,144.61,0.04598346]
["bitfinex-derivatives","SOLF0:USTF0",1724022948746,0.0492743,144.63,144.61,3.50308346]
["bitfinex-derivatives","SOLF0:USTF0",1724022949039,3.5059743,144.63,144.61,0.04598346]
["bitfinex-derivatives","SOLF0:USTF0",1724022949635,0.0492743,144.63,144.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022952245,0.0492743,144.63,144.62,22.0569]
["bitfinex-derivatives","SOLF0:USTF0",1724022953343,0.0492743,144.63,144.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022954142,0.0492743,144.63,144.61,0.04598346]
["bitfinex-derivatives","SOLF0:USTF0",1724022954544,3.4569,144.62,144.61,0.04598346]
["bitfinex-derivatives","SOLF0:USTF0",1724022956038,3.4578,144.58,144.57,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724022956243,3.4578,144.58,144.56,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022957045,3.50814019,144.58,144.56,18.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1724022957546,0.05034019,144.58,144.56,18.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1724022958846,0.05034019,144.58,144.56,22.10713926]
["bitfinex-derivatives","SOLF0:USTF0",1724022960135,0.05034019,144.58,144.56,18.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1724022961350,0.05034019,144.58,144.56,0.04893926]
["bitfinex-derivatives","SOLF0:USTF0",1724022961543,3.4581,144.57,144.56,0.04893926]
["bitfinex-derivatives","SOLF0:USTF0",1724022962250,3.4593,144.52,144.5,24.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724022962448,18.6,144.59,144.48,19.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724022962648,5.762,144.57,144.48,19.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724022963340,5.762,144.57,144.48,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724022963341,0.04515612,144.54,144.48,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724022963545,0.04515612,144.54,144.51,0.05086371]
["bitfinex-derivatives","SOLF0:USTF0",1724022964447,3.4593,144.52,144.51,0.05086371]
["bitfinex-derivatives","SOLF0:USTF0",1724022965143,3.4593,144.52,144.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724022965349,4.52,144.53,144.43,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022965545,23.12,144.53,144.43,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022965945,3.4607,144.47,144.43,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022966347,0.045997,144.46,144.44,0.04969673]
["bitfinex-derivatives","SOLF0:USTF0",1724022967552,3.506697,144.46,144.44,0.04969673]
["bitfinex-derivatives","SOLF0:USTF0",1724022968054,0.045997,144.46,144.44,0.04969673]
["bitfinex-derivatives","SOLF0:USTF0",1724022970154,3.4609,144.45,144.44,0.04969673]
["bitfinex-derivatives","SOLF0:USTF0",1724022970947,3.44838586,144.45,144.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022971145,23.12,144.47,144.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022971457,3.4624,144.39,144.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022971863,18.6,144.45,144.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022972158,0.0484031,144.39,144.36,18.64657138]
["bitfinex-derivatives","SOLF0:USTF0",1724022972555,3.4626,144.39,144.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022973362,3.5105402,144.39,144.36,18.65168578]
["bitfinex-derivatives","SOLF0:USTF0",1724022973856,3.4628,144.37,144.36,0.05168578]
["bitfinex-derivatives","SOLF0:USTF0",1724022974755,0.0479402,144.39,144.3,22.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724022975157,3.4635,144.35,144.3,22.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724022975957,4.52,144.4,144.31,0.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1724022975958,3.51475224,144.34,144.31,0.04399657]
["bitfinex-derivatives","SOLF0:USTF0",1724022976257,0.04389896,144.34,144.31,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022977165,3.464,144.32,144.31,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022977561,0.04389896,144.34,144.31,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022977864,3.464,144.33,144.31,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022978952,0.04389896,144.34,144.32,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022979762,0.04389896,144.34,144.31,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022980662,3.464,144.33,144.31,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022981361,0.04389896,144.34,144.31,22.10798577]
["bitfinex-derivatives","SOLF0:USTF0",1724022981563,0.04389896,144.34,144.31,18.64368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022982064,3.50749896,144.34,144.31,18.64368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022982469,0.04389896,144.34,144.31,18.64368577]
["bitfinex-derivatives","SOLF0:USTF0",1724022982670,4.52,144.41,144.33,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022982865,4.52,144.41,144.35,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022983964,0.05039663,144.39,144.37,0.0515393]
["bitfinex-derivatives","SOLF0:USTF0",1724022984469,3.4626,144.38,144.37,0.0515393]
["bitfinex-derivatives","SOLF0:USTF0",1724022985760,3.51279663,144.39,144.37,0.0515393]
["bitfinex-derivatives","SOLF0:USTF0",1724022986062,0.05039663,144.39,144.37,0.0515393]
["bitfinex-derivatives","SOLF0:USTF0",1724022987369,0.05039663,144.39,144.37,18.6515393]
["bitfinex-derivatives","SOLF0:USTF0",1724022988170,4.62,144.47,144.4,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022988377,0.93241221,144.46,144.4,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022988763,4.62,144.47,144.4,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022988965,4.62,144.47,144.42,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022989269,0.04677542,144.45,144.42,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022989671,3.4613,144.44,144.42,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022990674,3.50777542,144.45,144.42,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022990872,3.50777542,144.45,144.42,18.6502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022991770,3.4612,144.44,144.42,18.6502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022995064,0.04677542,144.45,144.42,18.6502845]
["bitfinex-derivatives","SOLF0:USTF0",1724022995270,0.04677542,144.45,144.44,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022995677,0.04677542,144.45,144.44,22.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724022995877,3.4602,144.48,144.44,22.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724022996267,3.4606,144.47,144.45,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724022996870,3.50736046,144.47,144.45,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724022997178,3.50736046,144.47,144.45,1.28256065]
["bitfinex-derivatives","SOLF0:USTF0",1724022997477,0.04676046,144.47,144.45,4.74346065]
["bitfinex-derivatives","SOLF0:USTF0",1724022997877,0.04676046,144.47,144.45,1.28256065]
["bitfinex-derivatives","SOLF0:USTF0",1724022998173,0.04676046,144.47,144.46,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022999477,23.2,144.55,144.46,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022999674,3.47061466,144.56,144.48,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724022999974,4.6,144.58,144.48,22.10255668]
["bitfinex-derivatives","SOLF0:USTF0",1724023000181,4.44462288,144.57,144.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023000380,3.51224563,144.57,144.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023000577,3.51224563,144.57,144.5,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023000779,0.04469283,144.54,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023000978,0.04469283,144.54,144.52,18.6490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023001979,0.04469283,144.54,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023003773,3.459,144.53,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023006975,0.04469283,144.54,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023007781,3.50359283,144.54,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023008081,0.04469283,144.54,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023008478,3.459,144.53,144.52,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1724023008781,0.04469283,144.54,144.47,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724023008976,23.2,144.56,144.47,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724023009179,3.46,144.49,144.47,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724023009788,3.50980129,144.49,144.47,1.32699897]
["bitfinex-derivatives","SOLF0:USTF0",1724023011085,3.4602,144.48,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023012887,0.04980129,144.49,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023014493,3.50990129,144.49,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023014693,0.04980129,144.49,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023015194,3.50980129,144.49,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023015684,0.04980129,144.49,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023017593,0.04980129,144.49,144.47,3.51259897]
["bitfinex-derivatives","SOLF0:USTF0",1724023017791,0.04980129,144.49,144.47,22.11259897]
["bitfinex-derivatives","SOLF0:USTF0",1724023020587,3.4602,144.48,144.47,0.05229897]
["bitfinex-derivatives","SOLF0:USTF0",1724023020990,3.4614,144.43,144.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724023021197,18.6,144.49,144.39,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1724023021798,18.6,144.47,144.38,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724023021998,0.05313534,144.44,144.41,0.04734873]
["bitfinex-derivatives","SOLF0:USTF0",1724023022195,3.4616,144.42,144.41,0.04734873]
["bitfinex-derivatives","SOLF0:USTF0",1724023024500,18.6,144.43,144.33,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724023024704,19.8458,144.43,144.33,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724023024902,18.6,144.41,144.33,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724023025104,3.4632,144.36,144.33,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724023025601,3.51219555,144.36,144.33,1.32272652]
["bitfinex-derivatives","SOLF0:USTF0",1724023027005,3.4633,144.35,144.33,1.32272652]
["bitfinex-derivatives","SOLF0:USTF0",1724023027205,0.04909555,144.36,144.33,1.32272652]
["bitfinex-derivatives","SOLF0:USTF0",1724023027596,3.4636,144.34,144.33,1.32272652]
["bitfinex-derivatives","SOLF0:USTF0",1724023028608,3.4634,144.35,144.33,1.32272652]
["bitfinex-derivatives","SOLF0:USTF0",1724023029204,3.4636,144.34,144.33,1.32272652]
["bitfinex-derivatives","SOLF0:USTF0",1724023029408,3.4636,144.34,144.33,0.05242652]
["bitfinex-derivatives","SOLF0:USTF0",1724023030209,18.6,144.35,144.27,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724023030512,24.79694509,144.35,144.24,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023030704,24.79694509,144.35,144.24,22.12139311]
["bitfinex-derivatives","SOLF0:USTF0",1724023031206,0.0522431,144.31,144.28,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1724023031712,3.465,144.29,144.28,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1724023033010,4.6322431,144.31,144.28,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1724023033011,0.0522431,144.31,144.28,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1724023033913,3.4648,144.29,144.28,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1724023035727,3.4656,144.26,144.23,21.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724023036522,18.6,144.32,144.23,19.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724023036722,18.6,144.3,144.19,19.9107]
["bitfinex-derivatives","SOLF0:USTF0",1724023036925,4.62632467,144.29,144.26,0.05040246]
["bitfinex-derivatives","SOLF0:USTF0",1724023037128,3.4662,144.23,144.19,23.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724023037628,0.05312349,144.22,144.2,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1724023037925,4.58,144.29,144.21,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023038129,4.58,144.29,144.23,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023038328,0.1449,144.31,144.23,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023038532,4.58,144.3,144.23,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023039022,18.6,144.34,144.25,0.04820469]
["bitfinex-derivatives","SOLF0:USTF0",1724023039231,0.04377427,144.31,144.28,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1724023039527,3.4647,144.29,144.28,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1724023039728,0.04377427,144.31,144.28,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1724023040726,3.50807427,144.31,144.28,0.04494139]
["bitfinex-derivatives","SOLF0:USTF0",1724023040926,0.04377427,144.31,144.29,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023041529,4.58,144.37,144.3,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023042728,0.05161151,144.35,144.32,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1724023043634,3.4637,144.33,144.32,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1724023045928,0.05161151,144.35,144.32,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1724023046630,3.4635,144.34,144.32,0.04867057]
["bitfinex-derivatives","SOLF0:USTF0",1724023046839,251.7,144.49,144.33,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023047033,25.33910675,144.44,144.33,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023047231,3.4632,144.36,144.33,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023047630,18.6,144.42,144.33,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023048034,0.04891779,144.39,144.36,0.04700357]
["bitfinex-derivatives","SOLF0:USTF0",1724023048831,3.4628,144.37,144.36,0.04700357]
["bitfinex-derivatives","SOLF0:USTF0",1724023051838,23.16,144.39,144.29,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023052038,18.6,144.37,144.28,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724023052236,3.464,144.33,144.28,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724023052429,3.464,144.33,144.3,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023052844,3.51201139,144.33,144.3,18.64478451]
["bitfinex-derivatives","SOLF0:USTF0",1724023053135,3.464,144.32,144.3,18.64478451]
["bitfinex-derivatives","SOLF0:USTF0",1724023055032,3.4642,144.31,144.3,0.04478451]
["bitfinex-derivatives","SOLF0:USTF0",1724023056733,0.04801139,144.33,144.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724023056937,2.6524,144.46,144.32,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023057136,0.92893672,144.43,144.35,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023057332,0.92893672,144.42,144.35,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023057530,3.45112024,144.43,144.35,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023057729,5.48892212,144.42,144.35,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023057927,3.4629,144.37,144.35,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023058339,3.4628,144.38,144.35,18.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023058531,0.04615461,144.4,144.35,18.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023058927,0.04615461,144.4,144.35,0.05079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023059333,3.463,144.36,144.35,0.05079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023059839,0.05044887,144.37,144.35,0.05079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023060837,0.05044887,144.37,144.35,18.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023061037,0.05044887,144.37,144.35,22.11389423]
["bitfinex-derivatives","SOLF0:USTF0",1724023062740,0.05044887,144.37,144.35,18.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023062941,0.05044887,144.37,144.35,0.05079423]
["bitfinex-derivatives","SOLF0:USTF0",1724023066840,4.56,144.42,144.36,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023067041,18.6,144.47,144.37,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023067344,3.4617,144.42,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724023068045,3.4618,144.41,144.37,22.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724023068237,3.50614125,144.41,144.39,0.04518136]
["bitfinex-derivatives","SOLF0:USTF0",1724023070136,0.04434125,144.41,144.39,0.04518136]
["bitfinex-derivatives","SOLF0:USTF0",1724023070838,18.6,144.49,144.4,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023071035,18.6,144.49,144.42,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023071036,4.56,144.49,144.42,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023071237,3.4613,144.44,144.42,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023072038,3.50983147,144.44,144.42,18.64630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023072343,0.04853147,144.44,144.42,18.64630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023073141,3.50963147,144.44,144.42,18.64630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023075045,3.4614,144.43,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023075445,0.04853147,144.44,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023075742,3.50973147,144.44,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023076145,0.04853147,144.44,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023077045,3.4614,144.43,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023078338,0.04853147,144.44,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023078545,3.50973147,144.44,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023078849,0.04853147,144.44,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023079237,3.4614,144.43,144.42,0.04630834]
["bitfinex-derivatives","SOLF0:USTF0",1724023081849,3.4621,144.4,144.39,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724023082154,18.6,144.44,144.35,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724023082347,18.6,144.44,144.35,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724023082544,23.24,144.44,144.35,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724023082848,3.4625,144.39,144.38,0.04548499]
["bitfinex-derivatives","SOLF0:USTF0",1724023086559,3.463,144.36,144.35,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724023087447,3.4633,144.35,144.33,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724023087647,3.4633,144.35,144.34,0.04377665]
["bitfinex-derivatives","SOLF0:USTF0",1724023089047,3.4633,144.35,144.34,0.02001305]
["bitfinex-derivatives","SOLF0:USTF0",1724023098460,22.1411748,144.35,144.25,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724023098663,18.6,144.33,144.25,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724023098964,4.64,144.32,144.25,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724023099173,3.4651,144.28,144.25,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724023099663,3.4654,144.27,144.25,1.28194504]
["bitfinex-derivatives","SOLF0:USTF0",1724023099861,0.04938157,144.28,144.25,1.28194504]
["bitfinex-derivatives","SOLF0:USTF0",1724023100255,3.4653,144.27,144.25,1.28194504]
["bitfinex-derivatives","SOLF0:USTF0",1724023101863,3.4654,144.26,144.25,1.28194504]
["bitfinex-derivatives","SOLF0:USTF0",1724023102656,3.4654,144.26,144.25,0.04744504]
["bitfinex-derivatives","SOLF0:USTF0",1724023111469,3.4666,144.21,144.19,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724023112663,3.51320951,144.21,144.19,1.29139003]
["bitfinex-derivatives","SOLF0:USTF0",1724023114864,3.4669,144.2,144.19,1.29139003]
["bitfinex-derivatives","SOLF0:USTF0",1724023115068,0.04660951,144.21,144.19,1.29139003]
["bitfinex-derivatives","SOLF0:USTF0",1724023115268,0.04660951,144.21,144.19,0.05089003]
["bitfinex-derivatives","SOLF0:USTF0",1724023115474,3.4669,144.2,144.19,0.05089003]
["bitfinex-derivatives","SOLF0:USTF0",1724023119874,3.51330951,144.21,144.19,0.05089003]
["bitfinex-derivatives","SOLF0:USTF0",1724023120467,0.04660951,144.21,144.19,0.05089003]
["bitfinex-derivatives","SOLF0:USTF0",1724023120667,2.6347,144.29,144.19,0.05089003]
["bitfinex-derivatives","SOLF0:USTF0",1724023120868,4.58,144.29,144.2,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023121163,18.6,144.27,144.15,3.39461815]
["bitfinex-derivatives","SOLF0:USTF0",1724023121366,3.4667,144.21,144.17,22.0676]
["bitfinex-derivatives","SOLF0:USTF0",1724023121572,18.6,144.26,144.17,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023121768,18.6,144.26,144.16,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724023121968,3.4666,144.21,144.2,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1724023130176,0.04425744,144.23,144.2,0.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1724023130572,0.04425744,144.23,144.2,18.65335268]
["bitfinex-derivatives","SOLF0:USTF0",1724023130875,0.04425744,144.23,144.21,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724023131475,4.58,144.29,144.22,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023132076,3.4657,144.25,144.22,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023132279,3.4657,144.25,144.21,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724023132477,0.04917118,144.24,144.22,0.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1724023134081,23.18,144.3,144.22,3.51739739]
["bitfinex-derivatives","SOLF0:USTF0",1724023134082,3.4654,144.26,144.22,3.51739739]
["bitfinex-derivatives","SOLF0:USTF0",1724023134677,18.6,144.31,144.24,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023134983,23.18,144.33,144.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724023135181,3.4649,144.28,144.25,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724023135485,0.04788193,144.3,144.28,0.04751573]
["bitfinex-derivatives","SOLF0:USTF0",1724023135686,0.04788193,144.3,144.26,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023135981,0.04788193,144.3,144.28,0.05143547]
["bitfinex-derivatives","SOLF0:USTF0",1724023137276,3.4647,144.29,144.28,0.05143547]
["bitfinex-derivatives","SOLF0:USTF0",1724023139477,3.51238193,144.3,144.28,0.05143547]
["bitfinex-derivatives","SOLF0:USTF0",1724023140479,3.4647,144.29,144.28,0.05143547]
["bitfinex-derivatives","SOLF0:USTF0",1724023141078,18.64788193,144.3,144.21,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724023141079,3.4659,144.24,144.21,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724023141691,18.6,144.26,144.21,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724023141887,18.6,144.26,144.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023142288,0.046649,144.24,144.21,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724023142684,18.646649,144.24,144.21,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724023143287,3.4664,144.22,144.21,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724023144095,22.0664,144.22,144.21,0.04682909]
["bitfinex-derivatives","SOLF0:USTF0",1724023147607,3.4677,144.17,144.14,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1724023147897,18.6,144.2,144.14,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724023148097,18.6,144.22,144.14,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724023148489,18.6,144.2,144.14,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724023148685,3.4678,144.17,144.14,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724023148890,3.4678,144.17,144.14,1.3301719]
["bitfinex-derivatives","SOLF0:USTF0",1724023149491,0.04416629,144.19,144.14,1.3301719]
["bitfinex-derivatives","SOLF0:USTF0",1724023150401,3.4678,144.17,144.14,1.3301719]
["bitfinex-derivatives","SOLF0:USTF0",1724023150895,3.4674,144.18,144.14,1.3301719]
["bitfinex-derivatives","SOLF0:USTF0",1724023151599,55.44839789,144.37,144.17,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023151802,18.6,144.31,144.2,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023152194,3.4655,144.26,144.2,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023152402,18.6,144.27,144.2,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724023152599,3.4663,144.23,144.2,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724023152799,3.4663,144.23,144.22,0.04862753]
["bitfinex-derivatives","SOLF0:USTF0",1724023155599,22.0663,144.23,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023157101,3.4663,144.23,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023160203,3.466,144.24,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023160409,0.04846477,144.25,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023162795,3.51416477,144.25,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023163801,0.04846477,144.25,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023164808,3.51416477,144.25,144.22,0.00446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023166206,0.04846477,144.25,144.22,3.47076124]
["bitfinex-derivatives","SOLF0:USTF0",1724023167710,0.04846477,144.25,144.22,22.07076124]
["bitfinex-derivatives","SOLF0:USTF0",1724023167903,0.04846477,144.25,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724023168106,0.04846477,144.25,144.22,18.60446124]
["bitfinex-derivatives","SOLF0:USTF0",1724023168409,3.465,144.28,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724023168605,3.465,144.28,144.25,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724023169202,3.51126622,144.28,144.25,1.3536858]
["bitfinex-derivatives","SOLF0:USTF0",1724023170506,3.4652,144.27,144.25,1.3536858]
["bitfinex-derivatives","SOLF0:USTF0",1724023170906,3.4654,144.26,144.25,1.3536858]
["bitfinex-derivatives","SOLF0:USTF0",1724023171506,3.4653,144.27,144.25,1.3536858]
["bitfinex-derivatives","SOLF0:USTF0",1724023172617,3.4654,144.26,144.25,1.3536858]
["bitfinex-derivatives","SOLF0:USTF0",1724023174312,3.4654,144.26,144.25,0.0494858]
["bitfinex-derivatives","SOLF0:USTF0",1724023176212,22.0654,144.26,144.25,0.0494858]
["bitfinex-derivatives","SOLF0:USTF0",1724023176914,22.01536617,144.26,144.04,303.12905051]
["bitfinex-derivatives","SOLF0:USTF0",1724023177118,18.6,144.23,144.13,22.458]
["bitfinex-derivatives","SOLF0:USTF0",1724023177316,18.6,144.23,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724023177617,3.4667,144.21,144.15,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023177812,4.74,144.24,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724023178006,0.0495756,144.19,144.17,0.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1724023178206,3.4666,144.21,144.17,0.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1724023178406,0.05082417,144.19,144.17,0.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1724023179312,0.05082417,144.19,144.17,3.51197587]
["bitfinex-derivatives","SOLF0:USTF0",1724023179616,0.05082417,144.19,144.17,0.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1724023181013,0.05082417,144.19,144.17,3.51197587]
["bitfinex-derivatives","SOLF0:USTF0",1724023181810,0.05082417,144.19,144.17,22.11197587]
["bitfinex-derivatives","SOLF0:USTF0",1724023182217,0.05082417,144.19,144.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724023182413,3.4665,144.22,144.18,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724023182613,3.4665,144.22,144.19,19.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724023182916,18.6,144.3,144.21,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023183120,4.74,144.3,144.23,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023183515,0.05176926,144.28,144.25,0.04453499]
["bitfinex-derivatives","SOLF0:USTF0",1724023184615,3.4654,144.26,144.25,0.04453499]
["bitfinex-derivatives","SOLF0:USTF0",1724023189621,3.4667,144.21,144.19,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724023190719,0.05158105,144.21,144.19,1.34732538]
["bitfinex-derivatives","SOLF0:USTF0",1724023192112,18.6,144.29,144.19,1.34732538]
["bitfinex-derivatives","SOLF0:USTF0",1724023192315,18.6,144.29,144.19,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724023192517,18.6,144.29,144.21,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724023193123,0.05235924,144.26,144.24,0.04857723]
["bitfinex-derivatives","SOLF0:USTF0",1724023193820,3.4657,144.25,144.24,0.04857723]
["bitfinex-derivatives","SOLF0:USTF0",1724023196530,3.4657,144.25,144.19,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724023196531,3.4667,144.21,144.19,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724023196719,3.4667,144.21,144.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724023197220,3.4669,144.2,144.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724023197618,3.51109023,144.2,144.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724023197831,0.04419023,144.2,144.17,4.79294013]
["bitfinex-derivatives","SOLF0:USTF0",1724023198125,0.04419023,144.2,144.17,8.26044013]
["bitfinex-derivatives","SOLF0:USTF0",1724023198319,0.04419023,144.2,144.17,4.79294013]
["bitfinex-derivatives","SOLF0:USTF0",1724023198523,0.04419023,144.2,144.18,22.0672]
["bitfinex-derivatives","SOLF0:USTF0",1724023198918,0.04419023,144.2,144.18,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023199128,0.04419023,144.2,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724023202129,0.04419023,144.2,144.18,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023203029,18.6,144.28,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724023203225,18.6,144.28,144.18,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023203428,5.882,144.29,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724023203833,3.4661,144.24,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724023204333,0.046508,144.23,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023204735,0.046508,144.23,144.21,3.51668358]
["bitfinex-derivatives","SOLF0:USTF0",1724023205133,3.512708,144.23,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023205834,3.4664,144.22,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023207835,3.512708,144.23,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023208230,0.046508,144.23,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023208427,3.4664,144.22,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023210336,0.046508,144.23,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023211834,3.512808,144.23,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023212734,3.4664,144.22,144.21,0.05008358]
["bitfinex-derivatives","SOLF0:USTF0",1724023221144,3.4676,144.17,144.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023221340,23.22,144.24,144.15,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724023221540,1.3066,144.23,144.15,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724023221847,3.4675,144.18,144.15,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724023222145,3.4675,144.18,144.15,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724023222346,3.51919084,144.18,144.15,1.29780408]
["bitfinex-derivatives","SOLF0:USTF0",1724023222537,3.51919084,144.18,144.15,0.04410408]
["bitfinex-derivatives","SOLF0:USTF0",1724023224142,0.05169084,144.18,144.15,0.04410408]
["bitfinex-derivatives","SOLF0:USTF0",1724023224440,0.05169084,144.18,144.15,22.11210408]
["bitfinex-derivatives","SOLF0:USTF0",1724023224942,3.51919084,144.18,144.15,22.11210408]
["bitfinex-derivatives","SOLF0:USTF0",1724023226042,0.05169084,144.18,144.15,0.04410408]
["bitfinex-derivatives","SOLF0:USTF0",1724023227537,0.05169084,144.18,144.15,18.64410408]
["bitfinex-derivatives","SOLF0:USTF0",1724023228047,0.05169084,144.18,144.15,22.11200408]
["bitfinex-derivatives","SOLF0:USTF0",1724023228544,3.467,144.2,144.17,22.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724023228741,4.6665358,144.26,144.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1724023228938,18.6,144.25,144.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1724023229643,3.4673,144.19,144.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1724023229841,3.4673,144.19,144.17,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023230142,0.04368448,144.22,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023230143,3.4673,144.18,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023233446,3.51261658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023233647,0.04541658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023234254,3.51261658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023235243,0.04541658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023236245,3.51261658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023236443,0.04541658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023236954,3.4673,144.18,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023237145,0.04541658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023237751,3.51261658,144.19,144.17,0.04900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023238348,0.04541658,144.19,144.17,18.64900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023238747,1.2502,144.26,144.17,23.18900027]
["bitfinex-derivatives","SOLF0:USTF0",1724023238948,4.54,144.28,144.19,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023239363,3.4668,144.21,144.19,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023239549,3.4668,144.21,144.18,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724023239747,3.4668,144.21,144.18,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724023239953,3.51649677,144.21,144.18,1.29680977]
["bitfinex-derivatives","SOLF0:USTF0",1724023241054,0.04969677,144.21,144.18,1.29680977]
["bitfinex-derivatives","SOLF0:USTF0",1724023241560,3.4671,144.2,144.18,1.29680977]
["bitfinex-derivatives","SOLF0:USTF0",1724023242058,0.04969677,144.21,144.18,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1724023242849,3.4671,144.19,144.18,0.04440977]
["bitfinex-derivatives","SOLF0:USTF0",1724023243056,0.04969677,144.21,144.11,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724023243057,18.6,144.21,144.11,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724023243262,3.4681,144.16,144.11,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724023243458,18.6,144.19,144.12,7.02149633]
["bitfinex-derivatives","SOLF0:USTF0",1724023244056,0.05267578,144.17,144.14,0.04888175]
["bitfinex-derivatives","SOLF0:USTF0",1724023244956,3.4681,144.15,144.14,0.04888175]
["bitfinex-derivatives","SOLF0:USTF0",1724023251569,3.4679,144.16,144.14,0.04888175]
["bitfinex-derivatives","SOLF0:USTF0",1724023252465,3.4681,144.15,144.14,0.04888175]
["bitfinex-derivatives","SOLF0:USTF0",1724023253269,18.6,144.15,143.97,14.1883754]
["bitfinex-derivatives","SOLF0:USTF0",1724023253471,18.6,144.15,144.05,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724023253665,23.14,144.15,144.05,24.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724023253864,3.4688,144.12,144.07,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023254263,4.54,144.15,144.07,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023254466,0.0532316,144.11,144.08,0.04502491]
["bitfinex-derivatives","SOLF0:USTF0",1724023254670,0.0532316,144.11,144.09,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023254968,0.04433268,144.11,144.09,18.64510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023256268,3.4693,144.1,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023259069,3.51343268,144.11,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023259664,0.04433268,144.11,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023259869,3.4693,144.1,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023260068,0.04433268,144.11,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023260373,3.51343268,144.11,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023260570,0.04433268,144.11,144.09,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1724023260771,0.04433268,144.11,143.97,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724023260970,3.4697,144.09,144.04,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023261175,23.12,144.13,144.04,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023261365,3.4697,144.09,144.04,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023261567,23.12,144.13,144.04,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023261771,0.04368306,144.1,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023262569,3.4697,144.08,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023262772,0.04368306,144.1,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023262972,3.51308306,144.1,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023263165,0.04368306,144.1,144.07,7.50610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023263372,0.04368306,144.1,144.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023263877,0.04368306,144.1,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023263878,0.04368306,144.1,144.07,7.50610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023264065,3.51308306,144.1,144.07,7.50610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023264669,3.4697,144.09,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023266270,0.04368306,144.1,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023266577,3.4697,144.08,144.07,0.04610037]
["bitfinex-derivatives","SOLF0:USTF0",1724023269477,11.98,144.08,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724023269675,7.46,144.06,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023269978,10.9303,144.06,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023270174,1.2958,144.1,144.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023270372,3.4699,144.08,144.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023270572,0.0501658,144.07,144.05,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1724023271274,0.0501658,144.07,143.86,7.24908128]
["bitfinex-derivatives","SOLF0:USTF0",1724023271477,7.46,144.06,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023271674,7.46,144.08,143.98,6.01125891]
["bitfinex-derivatives","SOLF0:USTF0",1724023271879,7.46,144.08,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724023272079,3.4703,144.06,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724023272279,0.05247531,144.05,144.02,0.05292182]
["bitfinex-derivatives","SOLF0:USTF0",1724023272884,7.46,144.04,144.02,0.05292182]
["bitfinex-derivatives","SOLF0:USTF0",1724023273580,7.46,144.03,143.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023273786,7.46,144.01,143.93,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724023273985,7.46,144.01,143.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023274181,3.4719,143.99,143.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724023274388,7.46,144.01,143.93,7.38625367]
["bitfinex-derivatives","SOLF0:USTF0",1724023274585,7.46,144.0,143.93,4.76075367]
["bitfinex-derivatives","SOLF0:USTF0",1724023274777,0.05258219,143.98,143.95,0.04744444]
["bitfinex-derivatives","SOLF0:USTF0",1724023275083,7.51258219,143.98,143.95,0.04744444]
["bitfinex-derivatives","SOLF0:USTF0",1724023275290,7.46,143.96,143.95,0.04744444]
["bitfinex-derivatives","SOLF0:USTF0",1724023275682,10.9326,143.96,143.95,0.04744444]
["bitfinex-derivatives","SOLF0:USTF0",1724023275984,0.05258219,143.98,143.95,7.50744444]
["bitfinex-derivatives","SOLF0:USTF0",1724023276189,17.3277,144.26,143.97,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724023276190,1.3542,144.09,143.97,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724023276387,18.66,144.07,143.97,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023276583,22.19807965,144.07,143.94,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724023276780,18.66,144.05,143.94,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724023277092,18.66,144.05,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023277284,3.471,144.03,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724023277486,0.04904959,144.02,143.99,0.04862883]
["bitfinex-derivatives","SOLF0:USTF0",1724023278292,3.4717,144.0,143.99,0.04862883]
["bitfinex-derivatives","SOLF0:USTF0",1724023278490,0.04904959,144.02,143.99,0.04862883]
["bitfinex-derivatives","SOLF0:USTF0",1724023278996,0.04904959,144.02,143.99,18.70862883]
["bitfinex-derivatives","SOLF0:USTF0",1724023279193,230.9339,144.2,143.99,18.70862883]
["bitfinex-derivatives","SOLF0:USTF0",1724023279194,1.3542,144.09,144.0,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724023279401,3.4702,144.07,144.0,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724023279592,3.4702,144.07,144.0,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724023279992,3.4702,144.06,144.0,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724023280391,0.0484608,144.05,144.02,0.05155112]
["bitfinex-derivatives","SOLF0:USTF0",1724023280592,18.66,144.04,143.83,3.46418277]
["bitfinex-derivatives","SOLF0:USTF0",1724023280788,18.66,144.01,143.91,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724023280993,18.66,144.01,143.91,4.79783387]
["bitfinex-derivatives","SOLF0:USTF0",1724023281289,3.4723,143.98,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724023281793,3.52466255,143.97,143.94,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1724023282295,3.4726,143.96,143.94,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1724023283186,0.05226255,143.97,143.94,0.04659013]
["bitfinex-derivatives","SOLF0:USTF0",1724023283996,18.71226255,143.97,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023284190,18.66,143.94,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023284394,3.474,143.91,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023284698,3.474,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724023285087,3.4738,143.91,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724023285286,0.04809468,143.9,143.87,0.04717701]
["bitfinex-derivatives","SOLF0:USTF0",1724023286398,0.04809468,143.9,143.87,3.52197701]
["bitfinex-derivatives","SOLF0:USTF0",1724023286596,0.04809468,143.9,143.87,0.04717701]
["bitfinex-derivatives","SOLF0:USTF0",1724023286894,4.88,143.98,143.89,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023287096,4.88,143.98,143.9,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724023287500,4.88,143.98,143.9,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724023287698,4.88,143.98,143.9,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724023287902,0.04458186,143.95,143.93,0.04904772]
["bitfinex-derivatives","SOLF0:USTF0",1724023291604,3.51748186,143.95,143.93,0.04904772]
["bitfinex-derivatives","SOLF0:USTF0",1724023291803,0.04458186,143.95,143.93,0.04904772]
["bitfinex-derivatives","SOLF0:USTF0",1724023292706,3.51758186,143.95,143.93,0.04904772]
["bitfinex-derivatives","SOLF0:USTF0",1724023293302,0.04458186,143.95,143.93,0.04904772]
["bitfinex-derivatives","SOLF0:USTF0",1724023294707,3.4731,143.94,143.93,0.04904772]
["bitfinex-derivatives","SOLF0:USTF0",1724023294901,0.04458186,143.95,143.72,7.25474833]
["bitfinex-derivatives","SOLF0:USTF0",1724023295103,4.88,143.99,143.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023295303,23.54,143.99,143.9,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023295508,4.88,143.98,143.9,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023295904,3.473,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724023296105,3.52329434,143.95,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023297607,3.4731,143.94,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023297807,0.05029434,143.95,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023298204,3.52339434,143.95,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023298403,0.05029434,143.95,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023299009,3.4731,143.94,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023299205,0.05029434,143.95,143.93,0.04661707]
["bitfinex-derivatives","SOLF0:USTF0",1724023299407,0.05029434,143.95,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023299606,18.66,143.97,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023300003,18.66,143.97,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724023300215,18.66,143.97,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023300413,3.4738,143.92,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724023300609,3.4738,143.92,143.9,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1724023300810,0.04644519,143.93,143.9,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1724023301205,3.43003494,143.92,143.9,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1724023301403,23.58,143.91,143.61,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724023301609,20.0252,143.9,143.8,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023301807,20.0252,143.9,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724023302010,20.0252,143.9,143.81,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023302205,1.2507,143.91,143.81,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023302412,1.2507,143.91,143.83,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023302609,4.92,143.92,143.85,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023302812,18.66,143.97,143.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023303006,4.92,143.96,143.88,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023303213,18.66,143.95,143.89,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724023303417,18.66,143.95,143.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1724023303709,0.04724516,143.9,143.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724023303912,0.04724516,143.9,143.86,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724023304307,0.04724516,143.9,143.89,0.03403884]
["bitfinex-derivatives","SOLF0:USTF0",1724023304510,0.04724516,143.9,143.89,3.50833884]
["bitfinex-derivatives","SOLF0:USTF0",1724023304710,0.04724516,143.9,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724023305118,24.8148,143.99,143.89,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023305313,24.8148,143.99,143.88,1.30913884]
["bitfinex-derivatives","SOLF0:USTF0",1724023305314,18.66,143.97,143.88,1.30913884]
["bitfinex-derivatives","SOLF0:USTF0",1724023305611,18.66,143.97,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724023305811,24.8148,143.99,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724023306210,0.04694881,143.96,143.94,0.0496444]
["bitfinex-derivatives","SOLF0:USTF0",1724023306621,3.4729,143.95,143.94,0.0496444]
["bitfinex-derivatives","SOLF0:USTF0",1724023306915,0.04694881,143.96,143.88,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724023307116,18.66,143.97,143.88,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724023307619,18.66,143.97,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724023307815,0.04375334,143.95,143.92,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023308009,0.04375334,143.95,143.92,18.69163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023308413,0.04375334,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724023308622,0.04375334,143.95,143.92,18.69163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023309420,0.04375334,143.95,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724023310014,0.04375334,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724023310718,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023311512,3.4733,143.94,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023313125,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023313126,3.51665334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023314423,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023315921,3.4734,143.93,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023317026,3.4732,143.94,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023317327,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023317521,3.51675334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023318017,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023318626,0.04375334,143.95,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724023320540,0.04375334,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724023321021,0.04375334,143.95,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724023323122,0.04375334,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724023323821,0.04375334,143.95,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724023324023,0.04375334,143.95,143.92,1.29033959]
["bitfinex-derivatives","SOLF0:USTF0",1724023324223,0.04375334,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724023324421,0.04375334,143.95,143.92,1.29033959]
["bitfinex-derivatives","SOLF0:USTF0",1724023324933,3.4733,143.94,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023325316,3.51675334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023325723,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023326725,3.51675334,143.95,143.92,3.50513959]
["bitfinex-derivatives","SOLF0:USTF0",1724023327125,0.04375334,143.95,143.92,3.50513959]
["bitfinex-derivatives","SOLF0:USTF0",1724023327321,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023327729,3.4733,143.94,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023327925,0.04375334,143.95,143.92,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1724023328132,0.04375334,143.95,143.92,3.42473601]
["bitfinex-derivatives","SOLF0:USTF0",1724023328331,0.04375334,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724023330230,24.6577,144.03,143.93,24.632]
["bitfinex-derivatives","SOLF0:USTF0",1724023330526,3.472,143.99,143.94,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724023330719,3.472,143.99,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724023331228,3.51604411,143.99,143.96,3.51997043]
["bitfinex-derivatives","SOLF0:USTF0",1724023331429,0.04404411,143.99,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724023331829,0.04404411,143.99,143.96,0.04747043]
["bitfinex-derivatives","SOLF0:USTF0",1724023332134,0.04404411,143.99,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724023332830,0.04404411,143.99,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724023333028,23.34,144.05,143.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1724023333328,23.34,144.05,143.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724023333734,23.34,144.05,143.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1724023333931,23.34,144.02,143.94,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724023334228,0.04874739,144.01,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023334431,3.4717,144.0,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023335338,0.05081972,144.01,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023336034,3.4717,144.0,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023337231,0.05081972,144.01,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023338430,3.4717,144.0,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023338635,0.05081972,144.01,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023338838,3.52241972,144.01,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023339933,0.05081972,144.01,143.99,0.00156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023341627,3.4708,144.04,143.99,18.66156806]
["bitfinex-derivatives","SOLF0:USTF0",1724023341831,1.3606,144.08,143.99,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023342333,20.0206,144.08,143.98,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724023342537,20.0206,144.08,143.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724023342538,18.66,144.04,143.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724023342933,0.05174778,144.02,144.0,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1724023343635,3.4717,144.01,144.0,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1724023345135,3.52304778,144.02,144.0,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1724023345635,3.4714,144.01,144.0,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1724023346139,18.66,144.07,144.0,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1724023346540,18.66,144.03,144.0,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1724023346842,22.08372536,144.08,143.92,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724023346843,18.66,144.01,143.92,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724023347136,18.66,143.99,143.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724023347338,22.06428421,143.99,143.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724023347538,5.14,144.02,143.92,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023347843,5.14,144.01,143.92,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023348044,3.51770997,143.98,143.96,0.04458725]
["bitfinex-derivatives","SOLF0:USTF0",1724023348438,0.04550997,143.98,143.96,0.04458725]
["bitfinex-derivatives","SOLF0:USTF0",1724023348638,3.4724,143.97,143.96,0.04458725]
["bitfinex-derivatives","SOLF0:USTF0",1724023348936,18.70550997,143.98,143.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724023349139,18.66,143.95,143.86,24.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724023349438,23.8,143.95,143.86,21.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724023349644,3.4737,143.92,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724023349838,23.8,143.95,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724023350139,0.05167369,143.92,143.9,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724023351344,3.52537369,143.92,143.9,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724023351938,0.05167369,143.92,143.9,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724023352133,6.4489,143.98,143.91,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023352545,8.6123,143.98,143.91,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023352741,27.76,144.03,143.96,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023353043,3.4711,144.03,143.99,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023353241,26.78768086,144.1,144.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724023353444,0.0530805,144.02,144.0,5.1881143]
["bitfinex-derivatives","SOLF0:USTF0",1724023353640,0.04605329,144.02,144.0,5.18469677]
["bitfinex-derivatives","SOLF0:USTF0",1724023354040,0.04605329,144.02,144.0,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1724023354239,3.51725329,144.02,144.0,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1724023354644,0.04605329,144.02,144.0,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1724023354939,3.4714,144.01,144.0,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1724023357247,3.4722,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724023358453,0.04396072,143.97,143.95,0.04418301]
["bitfinex-derivatives","SOLF0:USTF0",1724023360149,0.04396072,143.97,143.95,23.39418301]
["bitfinex-derivatives","SOLF0:USTF0",1724023360348,1.3315,144.03,143.95,23.39418301]
["bitfinex-derivatives","SOLF0:USTF0",1724023360751,1.3315,144.03,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724023361453,0.05254233,144.01,143.99,0.04990788]
["bitfinex-derivatives","SOLF0:USTF0",1724023362353,3.4717,144.0,143.99,0.04990788]
["bitfinex-derivatives","SOLF0:USTF0",1724023363348,3.4722,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724023363647,2.6185,144.03,143.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724023363847,3.4721,143.99,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724023364252,3.4721,143.99,143.96,0.04453]
["bitfinex-derivatives","SOLF0:USTF0",1724023364454,0.05010704,143.98,143.96,0.04453]
["bitfinex-derivatives","SOLF0:USTF0",1724023364754,3.52230704,143.98,143.96,0.04453]
["bitfinex-derivatives","SOLF0:USTF0",1724023365757,20.81,144.11,143.97,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023365955,2.619,144.07,143.97,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023366152,2.619,144.07,143.95,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023366153,23.35,144.06,143.95,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023366358,5.3,144.05,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724023366854,3.4716,144.01,143.99,0.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1724023367354,3.51855199,144.02,143.99,0.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1724023367556,0.04725199,144.02,143.99,0.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1724023368262,3.4714,144.01,143.99,0.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1724023368752,0.04725199,144.02,143.99,3.51731054]
["bitfinex-derivatives","SOLF0:USTF0",1724023368954,0.04725199,144.02,143.99,0.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1724023369349,3.51845199,144.02,143.99,0.04551054]
["bitfinex-derivatives","SOLF0:USTF0",1724023369956,0.04725199,144.02,143.99,3.51741054]
["bitfinex-derivatives","SOLF0:USTF0",1724023370259,26.11,144.17,144.01,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023370447,6.9348,144.18,144.01,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023370448,23.35,144.11,144.01,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023370653,1.3395,144.1,143.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023370852,6.6395,144.1,143.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023371055,3.4705,144.05,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724023371358,0.05192003,144.04,144.02,0.05113998]
["bitfinex-derivatives","SOLF0:USTF0",1724023371655,0.05192003,144.04,144.02,3.52223998]
["bitfinex-derivatives","SOLF0:USTF0",1724023372161,0.05192003,144.04,144.02,0.05113998]
["bitfinex-derivatives","SOLF0:USTF0",1724023373759,0.05192003,144.04,144.02,3.52223998]
["bitfinex-derivatives","SOLF0:USTF0",1724023374559,3.52262003,144.04,144.02,0.05113998]
["bitfinex-derivatives","SOLF0:USTF0",1724023375052,0.05192003,144.04,144.02,3.52233998]
["bitfinex-derivatives","SOLF0:USTF0",1724023377252,6.3,144.16,144.03,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023377460,1.252,144.15,144.07,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023378151,1.252,144.15,144.07,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1724023378359,0.04449508,144.12,144.1,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1724023379854,3.4693,144.11,144.1,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1724023380364,3.51329508,144.12,144.1,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1724023381462,3.51329508,144.12,144.1,3.5171184]
["bitfinex-derivatives","SOLF0:USTF0",1724023381463,0.04449508,144.12,144.1,3.5171184]
["bitfinex-derivatives","SOLF0:USTF0",1724023382658,0.04449508,144.12,144.1,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1724023383766,0.04449508,144.12,144.1,3.5171184]
["bitfinex-derivatives","SOLF0:USTF0",1724023383960,0.04449508,144.12,144.1,0.0480184]
["bitfinex-derivatives","SOLF0:USTF0",1724023384264,1.2897,144.17,144.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023384566,3.4682,144.15,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724023385256,0.04863879,144.15,144.12,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1724023386059,3.4683,144.14,144.12,0.04723568]
["bitfinex-derivatives","SOLF0:USTF0",1724023386661,0.04863879,144.15,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023387064,0.04863879,144.15,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023387359,3.4674,144.18,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724023387565,3.848,144.21,144.13,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724023387762,3.848,144.21,144.13,19.8889]
["bitfinex-derivatives","SOLF0:USTF0",1724023387967,3.4675,144.18,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724023388162,3.4675,144.18,144.13,19.8889]
["bitfinex-derivatives","SOLF0:USTF0",1724023388468,0.04617382,144.17,144.14,0.04613452]
["bitfinex-derivatives","SOLF0:USTF0",1724023389068,0.04617382,144.17,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724023389365,18.65,144.24,144.14,0.04613452]
["bitfinex-derivatives","SOLF0:USTF0",1724023389366,34.9829708,144.39,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023389667,1.2457,144.28,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023389863,19.8957,144.28,144.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724023390062,19.8957,144.28,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1724023390571,0.05011902,144.25,144.23,0.05336708]
["bitfinex-derivatives","SOLF0:USTF0",1724023390866,23.3,144.27,144.23,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1724023391063,0.0447184,144.25,144.23,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1724023392763,3.4659,144.24,144.23,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1724023395766,3.4668,144.21,144.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724023396265,3.4665,144.22,144.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724023396461,6.100051,144.26,144.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724023396767,0.04499791,144.23,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023397368,3.4666,144.22,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023401864,0.04499791,144.23,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023402570,3.51119791,144.23,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023402969,3.4664,144.22,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023406972,3.51119791,144.23,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023409082,0.04499791,144.23,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023409782,0.04499791,144.23,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724023411276,0.04499791,144.23,144.21,22.13540466]
["bitfinex-derivatives","SOLF0:USTF0",1724023412275,0.04499791,144.23,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724023412676,0.04499791,144.23,144.21,0.04890466]
["bitfinex-derivatives","SOLF0:USTF0",1724023413487,0.04499791,144.23,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724023413986,0.04499791,144.23,144.21,3.51540466]
["bitfinex-derivatives","SOLF0:USTF0",1724023414583,0.04499791,144.23,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724023415988,0.04499791,144.23,144.22,22.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724023420380,1.2497,144.31,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724023420587,1.2497,144.31,144.24,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023420882,3.4655,144.26,144.24,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023421590,3.5123579,144.26,144.24,18.66718487]
["bitfinex-derivatives","SOLF0:USTF0",1724023422190,0.0468579,144.26,144.24,0.04718487]
["bitfinex-derivatives","SOLF0:USTF0",1724023422486,0.0468579,144.26,144.19,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724023422786,3.4664,144.22,144.19,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724023422991,1.2647,144.25,144.17,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023423184,1.2657,144.24,144.17,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023423382,3.467,144.2,144.17,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023423683,3.467,144.2,144.19,0.04740626]
["bitfinex-derivatives","SOLF0:USTF0",1724023426982,18.62,144.21,144.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724023427185,19.9807,144.19,144.1,19.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724023427486,3.4685,144.14,144.1,19.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724023427682,19.9807,144.19,144.1,19.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724023427887,3.4691,144.11,144.06,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1724023428093,23.78,144.15,144.13,0.04735444]
["bitfinex-derivatives","SOLF0:USTF0",1724023428281,23.78,144.15,144.06,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1724023428486,23.78,144.15,144.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023428687,25.1271,144.15,144.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023429196,0.04416924,144.12,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023430187,3.4692,144.11,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023430396,0.04416924,144.12,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023430598,3.469,144.11,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023431191,3.4693,144.1,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023431990,0.04416924,144.12,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023431991,3.4691,144.11,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023432191,0.04416924,144.12,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023432592,3.4693,144.11,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023432889,0.04416924,144.12,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023433104,3.469,144.11,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023434296,3.4693,144.1,144.09,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1724023434691,0.04416924,144.12,144.02,25.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724023434891,19.885,144.13,144.02,25.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724023435091,18.62,144.11,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724023435799,3.4701,144.07,144.06,0.05091723]
["bitfinex-derivatives","SOLF0:USTF0",1724023437695,3.4701,144.07,144.01,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023437696,0.05167353,144.08,143.99,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023437889,1.2725,144.06,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724023438297,1.2725,144.06,143.99,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023438696,0.04384131,144.04,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023438997,3.471,144.03,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023439301,0.04384131,144.04,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023439693,3.4712,144.02,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023442404,8.6312,144.02,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023443104,3.4712,144.02,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023446805,3.471,144.03,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023448199,0.04384131,144.04,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023449599,3.4711,144.03,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023450603,3.51474131,144.04,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023450901,0.04384131,144.04,144.02,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023451514,0.04384131,144.04,144.02,22.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724023451704,0.04384131,144.04,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023452605,3.51474131,144.04,144.01,3.5205489]
["bitfinex-derivatives","SOLF0:USTF0",1724023453311,3.471,144.03,144.01,3.5205489]
["bitfinex-derivatives","SOLF0:USTF0",1724023453605,20.81,144.22,144.01,0.0492489]
["bitfinex-derivatives","SOLF0:USTF0",1724023453801,20.81,144.22,144.02,19.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724023453802,3.4707,144.05,144.02,19.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724023454006,8.37154647,144.11,144.02,19.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724023454206,1.2725,144.1,144.02,19.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724023454408,1.2307,144.1,144.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023454611,1.2307,144.1,144.05,22.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724023454805,1.2307,144.1,144.05,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023455007,0.04836811,144.09,144.06,0.04770079]
["bitfinex-derivatives","SOLF0:USTF0",1724023455518,3.4699,144.08,144.06,0.04770079]
["bitfinex-derivatives","SOLF0:USTF0",1724023456521,3.47,144.07,144.06,0.04770079]
["bitfinex-derivatives","SOLF0:USTF0",1724023469927,8.45,144.07,144.06,0.04770079]
["bitfinex-derivatives","SOLF0:USTF0",1724023471433,23.6,144.07,143.97,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023471629,18.62,144.05,143.97,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023471829,1.2882,144.04,143.97,22.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724023472032,3.4719,143.99,143.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724023472635,3.5251432,143.99,143.96,1.35171109]
["bitfinex-derivatives","SOLF0:USTF0",1724023474034,3.4724,143.97,143.96,0.05161109]
["bitfinex-derivatives","SOLF0:USTF0",1724023475431,8.4524,143.97,143.96,0.05161109]
["bitfinex-derivatives","SOLF0:USTF0",1724023475932,4.98,143.97,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023476232,8.39982017,143.97,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023476434,8.39982017,143.97,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724023477039,3.4736,143.92,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724023477531,3.4735,143.93,143.89,3.51963344]
["bitfinex-derivatives","SOLF0:USTF0",1724023478139,3.52627006,143.94,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724023478337,0.05307006,143.94,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724023478539,0.05307006,143.94,143.89,18.66533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023478741,0.05307006,143.94,143.89,0.04533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023479939,4.94,143.93,143.89,0.04533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023481152,3.4738,143.92,143.89,0.04533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023481943,4.94,143.93,143.89,3.51963344]
["bitfinex-derivatives","SOLF0:USTF0",1724023482538,0.05307006,143.94,143.89,18.66533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023482839,4.99307006,143.94,143.89,18.66533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023483539,3.4736,143.92,143.89,22.13953344]
["bitfinex-derivatives","SOLF0:USTF0",1724023484538,4.99307006,143.94,143.89,18.66533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023484839,4.99307006,143.94,143.89,0.04533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023485746,3.4741,143.9,143.89,0.04533344]
["bitfinex-derivatives","SOLF0:USTF0",1724023486538,3.4741,143.9,143.83,100.75348614]
["bitfinex-derivatives","SOLF0:USTF0",1724023486539,0.05196764,143.91,143.74,34.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724023486738,18.62,143.92,143.82,19.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724023487151,3.4748,143.87,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724023487746,0.05074333,143.87,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023488142,3.52574333,143.87,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023488342,0.05074333,143.87,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023488746,3.4752,143.86,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023489036,0.05074333,143.87,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023489442,3.52574333,143.87,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023489838,0.05074333,143.87,143.84,0.02319877]
["bitfinex-derivatives","SOLF0:USTF0",1724023490045,0.05074333,143.87,143.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023490347,4.94,143.92,143.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023490548,3.4742,143.9,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023491244,18.62,143.96,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023491445,4.94,143.95,143.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023492043,0.04878355,143.9,143.87,18.6666427]
["bitfinex-derivatives","SOLF0:USTF0",1724023492245,0.04878355,143.9,143.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724023492445,3.4743,143.89,143.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724023492753,0.04878355,143.9,143.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724023493746,0.04878355,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724023493943,0.04878355,143.9,143.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724023494743,3.4746,143.88,143.87,0.0466427]
["bitfinex-derivatives","SOLF0:USTF0",1724023497753,3.4754,143.85,143.82,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724023497956,4.94,143.89,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023498155,3.4757,143.84,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023498353,23.56,143.89,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023498650,3.4759,143.83,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023499047,0.04557089,143.86,143.81,18.6472994]
["bitfinex-derivatives","SOLF0:USTF0",1724023499254,3.476,143.82,143.81,18.6472994]
["bitfinex-derivatives","SOLF0:USTF0",1724023499450,3.476,143.82,143.81,0.0272994]
["bitfinex-derivatives","SOLF0:USTF0",1724023503056,3.476,143.82,143.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724023503057,3.4773,143.77,143.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724023503259,18.62,143.83,143.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724023503460,3.4769,143.79,143.75,19.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724023504258,0.04434567,143.78,143.75,19.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724023504656,0.04434567,143.78,143.75,23.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724023505460,0.04434567,143.78,143.75,19.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724023505956,3.52134567,143.78,143.75,23.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724023507763,0.04434567,143.78,143.77,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023507962,4.94,143.84,143.77,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023508359,3.4762,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724023509064,3.4759,143.83,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724023509359,0.04565876,143.81,143.79,18.66434567]
["bitfinex-derivatives","SOLF0:USTF0",1724023509661,0.04565876,143.81,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724023510756,0.04565876,143.81,143.79,22.14094567]
["bitfinex-derivatives","SOLF0:USTF0",1724023511362,0.04565876,143.81,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724023511559,6.9464,143.94,143.79,18.66434567]
["bitfinex-derivatives","SOLF0:USTF0",1724023511759,7.13019018,143.93,143.82,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023511955,7.4599,143.93,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724023512461,7.4599,143.93,143.84,22.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724023512664,0.04892023,143.9,143.88,0.05184604]
["bitfinex-derivatives","SOLF0:USTF0",1724023513364,3.4743,143.89,143.88,0.05184604]
["bitfinex-derivatives","SOLF0:USTF0",1724023514060,18.66892023,143.9,143.8,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023514263,18.62,143.9,143.8,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023514561,3.4752,143.86,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724023514758,6.9448,143.97,143.83,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023514960,18.62,143.92,143.84,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724023515265,0.05227937,143.89,143.87,0.03815839]
["bitfinex-derivatives","SOLF0:USTF0",1724023515861,3.4746,143.88,143.87,0.03815839]
["bitfinex-derivatives","SOLF0:USTF0",1724023516168,4.7088,143.88,143.87,0.03815839]
["bitfinex-derivatives","SOLF0:USTF0",1724023516358,9.62391214,143.88,143.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724023516564,18.62,143.87,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023516760,18.62,143.87,143.78,22.097]
["bitfinex-derivatives","SOLF0:USTF0",1724023517457,3.4762,143.82,143.78,22.097]
["bitfinex-derivatives","SOLF0:USTF0",1724023519764,3.4762,143.82,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724023519962,0.05321329,143.84,143.73,3.40851963]
["bitfinex-derivatives","SOLF0:USTF0",1724023520265,0.05290068,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724023520663,3.4762,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724023520856,19.8974,143.87,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724023521062,0.04577588,143.84,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023521259,0.04577588,143.84,143.78,22.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724023521460,3.4762,143.82,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023521761,0.04577588,143.84,143.79,22.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724023522072,3.4762,143.82,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023522668,3.4763,143.81,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023522863,3.4763,143.81,143.74,9.78111738]
["bitfinex-derivatives","SOLF0:USTF0",1724023522864,3.4763,143.81,143.76,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023523064,0.04956914,143.8,143.76,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023523265,0.04956914,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724023525269,3.52606914,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724023526572,0.04956914,143.8,143.74,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724023527071,0.04956914,143.8,143.74,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724023527471,3.4768,143.79,143.74,19.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724023527669,0.04956914,143.8,143.76,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023528173,0.04956914,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724023528560,0.04956914,143.8,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023529672,0.04956914,143.8,143.78,22.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724023529873,0.04956914,143.8,143.78,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023530261,0.04956914,143.8,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724023531471,0.04956914,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724023531771,0.04956914,143.8,143.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1724023532666,3.4755,143.85,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724023532871,3.4755,143.85,143.81,22.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724023533566,3.4756,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724023533770,3.52800889,143.84,143.82,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1724023534368,3.4758,143.83,143.82,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1724023535478,3.52800889,143.84,143.82,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1724023535676,0.05240889,143.84,143.82,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1724023536073,1.35980889,143.84,143.82,0.04856149]
["bitfinex-derivatives","SOLF0:USTF0",1724023536575,1.35980889,143.84,143.75,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023536576,18.62,143.83,143.74,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724023537074,6.2111,143.82,143.74,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724023537271,18.62,143.81,143.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724023537475,18.62,143.81,143.71,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023537672,0.04419727,143.78,143.74,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023538380,6.9441,143.99,143.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1724023538675,18.62,143.93,143.84,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023538877,3.4392675,143.92,143.83,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724023539275,19.8738,143.93,143.77,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724023539482,19.8738,143.93,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023539483,3.4752,143.86,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023539680,18.62,143.91,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023539681,0.04774344,143.89,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023539870,18.62,143.91,143.82,0.04643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023540071,0.05143607,143.86,143.82,0.04643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023540281,0.05143607,143.86,143.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023540587,3.52663607,143.86,143.83,0.04643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023540784,0.05143607,143.86,143.83,0.04643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023540980,3.52653607,143.86,143.83,0.04643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023541278,0.05143607,143.86,143.83,3.52213467]
["bitfinex-derivatives","SOLF0:USTF0",1724023541978,0.05143607,143.86,143.83,0.04643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023542483,0.05143607,143.86,143.83,18.66643467]
["bitfinex-derivatives","SOLF0:USTF0",1724023542683,0.05143607,143.86,143.85,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023543185,0.05143607,143.86,143.85,22.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724023543983,27.29403155,143.95,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724023544380,2.5404,143.94,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724023544579,3.4741,143.9,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724023545080,3.52325474,143.9,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023545280,3.4743,143.89,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023546285,3.52335474,143.9,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023546486,0.04915474,143.9,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023546880,3.4745,143.89,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023548484,0.04915474,143.9,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023548485,3.4746,143.88,143.87,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1724023549187,18.62,143.89,143.68,416.06439802]
["bitfinex-derivatives","SOLF0:USTF0",1724023549390,1.3394,143.87,143.79,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023549585,1.3394,143.87,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724023550279,1.3394,143.87,143.83,0.04566152]
["bitfinex-derivatives","SOLF0:USTF0",1724023550280,0.04931684,143.85,143.83,0.04566152]
["bitfinex-derivatives","SOLF0:USTF0",1724023550581,3.52471684,143.85,143.83,0.04566152]
["bitfinex-derivatives","SOLF0:USTF0",1724023550979,0.04931684,143.85,143.83,0.04566152]
["bitfinex-derivatives","SOLF0:USTF0",1724023551186,0.04931684,143.85,143.84,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023552382,0.04931684,143.85,143.84,22.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724023552689,3.4745,143.89,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724023552887,18.62,143.91,143.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724023553283,18.62,143.91,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724023553586,18.62,143.91,143.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724023553785,3.52403191,143.88,143.86,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1724023553982,0.04923191,143.88,143.86,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1724023554289,3.4748,143.87,143.86,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1724023555384,3.52393191,143.88,143.86,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1724023555683,0.04923191,143.88,143.86,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1724023556786,3.4748,143.87,143.86,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1724023558286,3.4755,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724023558792,1.3499,143.87,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724023559092,3.4757,143.84,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724023559491,0.04953275,143.83,143.81,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1724023560392,3.476,143.82,143.81,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1724023560695,0.04953275,143.83,143.81,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1724023560896,3.52543275,143.83,143.81,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1724023561494,47.18607431,144.05,143.81,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1724023561793,0.92960112,143.97,143.9,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023561994,1.3315,143.96,143.9,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023562291,3.4735,143.93,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724023562692,0.05223199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023563098,0.05223199,143.92,143.9,3.52388399]
["bitfinex-derivatives","SOLF0:USTF0",1724023563499,0.05223199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023564093,3.52603199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023564399,0.05223199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023564597,3.4738,143.91,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023565204,8.6338,143.91,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023567807,0.05223199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023568617,3.52593199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023568913,0.05223199,143.92,143.9,0.04998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023570211,0.05223199,143.92,143.9,3.52408399]
["bitfinex-derivatives","SOLF0:USTF0",1724023570911,18.62,144.02,143.9,18.66998399]
["bitfinex-derivatives","SOLF0:USTF0",1724023571210,6.4676,144.01,143.92,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023571411,3.4726,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724023571613,9.91444082,144.01,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724023571804,3.4726,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724023572009,0.05237166,143.96,143.94,0.04887939]
["bitfinex-derivatives","SOLF0:USTF0",1724023572213,0.05237166,143.96,143.94,22.14197939]
["bitfinex-derivatives","SOLF0:USTF0",1724023572514,0.0493676,143.96,143.94,18.66887939]
["bitfinex-derivatives","SOLF0:USTF0",1724023573414,0.0493676,143.96,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724023575310,3.4714,144.02,143.94,18.66887939]
["bitfinex-derivatives","SOLF0:USTF0",1724023575510,2.6637,144.07,143.97,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023575811,3.4716,144.01,143.97,22.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724023576516,0.05310229,144.0,143.98,0.0460373]
["bitfinex-derivatives","SOLF0:USTF0",1724023576712,0.05310229,144.0,143.98,3.5181373]
["bitfinex-derivatives","SOLF0:USTF0",1724023577308,0.05310229,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724023578616,3.471,144.03,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724023578820,7.7637,144.07,144.02,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023579415,3.4704,144.06,144.02,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023579919,0.05331904,144.05,144.03,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023582017,3.52391904,144.05,144.03,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023583517,0.05331904,144.05,144.03,0.04568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023583817,0.05331904,144.05,144.03,18.66568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023584213,3.52381904,144.05,144.03,18.66568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023585117,0.05331904,144.05,144.03,18.66568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023586827,3.52381904,144.05,144.03,18.66568766]
["bitfinex-derivatives","SOLF0:USTF0",1724023587319,0.05331904,144.05,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724023587624,3.4701,144.07,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724023587817,3.4699,144.08,144.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023588021,7.6603,144.11,144.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023588220,2.5603,144.11,144.06,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023588619,0.05127004,144.1,144.07,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724023588818,3.4695,144.09,144.07,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724023589920,0.05127004,144.1,144.07,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724023589921,3.4697,144.08,144.07,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724023590225,0.05127004,144.1,144.07,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724023590619,3.4695,144.09,144.07,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1724023591625,3.4695,144.09,144.08,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023592017,0.05127004,144.1,144.08,22.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724023592221,1.3409,144.14,144.08,22.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724023592426,1.3409,144.14,144.1,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023593121,3.4689,144.12,144.1,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023593723,3.51573264,144.12,144.1,18.66580608]
["bitfinex-derivatives","SOLF0:USTF0",1724023594027,3.469,144.11,144.1,0.04580608]
["bitfinex-derivatives","SOLF0:USTF0",1724023596824,3.4702,144.06,144.04,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023597033,18.62,144.12,144.02,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023597222,18.62,144.11,144.02,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023597418,3.4708,144.04,144.02,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023597824,3.54207862,144.09,144.01,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724023597825,3.54207862,144.09,144.01,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724023598034,3.54207862,144.09,144.0,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724023598327,0.04760419,144.04,144.02,0.04903539]
["bitfinex-derivatives","SOLF0:USTF0",1724023598534,3.4708,144.04,144.02,0.04903539]
["bitfinex-derivatives","SOLF0:USTF0",1724023598832,0.0438889,144.04,144.02,0.04903539]
["bitfinex-derivatives","SOLF0:USTF0",1724023599026,3.4709,144.03,144.02,0.04903539]
["bitfinex-derivatives","SOLF0:USTF0",1724023599626,3.4722,143.98,143.95,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724023599828,3.4722,143.98,143.95,19.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724023600024,18.62,144.03,143.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023600234,3.4729,143.95,143.93,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1724023600728,3.52138351,143.95,143.93,18.6669215]
["bitfinex-derivatives","SOLF0:USTF0",1724023601834,0.04848351,143.95,143.93,18.6669215]
["bitfinex-derivatives","SOLF0:USTF0",1724023602437,3.52148351,143.95,143.93,0.0469215]
["bitfinex-derivatives","SOLF0:USTF0",1724023602734,0.04848351,143.95,143.87,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023602937,3.4742,143.9,143.87,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023603932,0.05014662,143.9,143.87,26.87192155]
["bitfinex-derivatives","SOLF0:USTF0",1724023605135,0.05014662,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724023606136,1.3508,143.99,143.89,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023606336,5.02,143.98,143.91,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023607237,0.04485522,143.96,143.93,0.04544587]
["bitfinex-derivatives","SOLF0:USTF0",1724023608029,3.473,143.95,143.93,0.04544587]
["bitfinex-derivatives","SOLF0:USTF0",1724023609138,3.4731,143.94,143.93,0.04544587]
["bitfinex-derivatives","SOLF0:USTF0",1724023613442,3.51745522,143.96,143.93,0.04544587]
["bitfinex-derivatives","SOLF0:USTF0",1724023613841,0.04485522,143.96,143.93,0.04544587]
["bitfinex-derivatives","SOLF0:USTF0",1724023614046,3.4731,143.94,143.93,0.04544587]
["bitfinex-derivatives","SOLF0:USTF0",1724023616857,3.4743,143.89,143.87,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724023618056,3.52364917,143.89,143.87,23.39967977]
["bitfinex-derivatives","SOLF0:USTF0",1724023618251,3.4746,143.88,143.87,0.04967977]
["bitfinex-derivatives","SOLF0:USTF0",1724023619960,3.4753,143.85,143.82,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724023620256,24.6834,143.92,143.82,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724023620457,3.4749,143.87,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724023620675,24.6834,143.92,143.82,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724023621061,24.6834,143.92,143.82,31.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724023621267,0.05067127,143.88,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023621671,3.4748,143.87,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023625774,0.05067127,143.88,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023626574,3.4748,143.87,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023626770,3.4748,143.87,143.86,18.72493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023627575,3.4748,143.87,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023627776,0.05067127,143.88,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023629479,3.4748,143.87,143.86,0.04493218]
["bitfinex-derivatives","SOLF0:USTF0",1724023630478,3.4748,143.87,143.72,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023630675,1.2337,143.86,143.78,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023630868,2.5629,143.86,143.78,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023631074,3.4762,143.82,143.78,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023631273,2.5629,143.86,143.78,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023631480,2.5629,143.86,143.8,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023631673,0.04855795,143.83,143.81,0.05301245]
["bitfinex-derivatives","SOLF0:USTF0",1724023631880,3.476,143.82,143.81,0.05301245]
["bitfinex-derivatives","SOLF0:USTF0",1724023636371,3.4773,143.77,143.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724023636571,4.98,143.82,143.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023636775,4.98,143.82,143.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023637178,3.4769,143.79,143.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023637376,4.98,143.82,143.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023637581,0.04670109,143.79,143.76,0.05113572]
["bitfinex-derivatives","SOLF0:USTF0",1724023638688,3.4772,143.78,143.76,0.05113572]
["bitfinex-derivatives","SOLF0:USTF0",1724023639889,0.04670109,143.79,143.76,0.05113572]
["bitfinex-derivatives","SOLF0:USTF0",1724023640391,0.04670109,143.79,143.76,3.52853572]
["bitfinex-derivatives","SOLF0:USTF0",1724023640690,0.04670109,143.79,143.76,0.05113572]
["bitfinex-derivatives","SOLF0:USTF0",1724023643788,3.52360109,143.79,143.76,0.05113572]
["bitfinex-derivatives","SOLF0:USTF0",1724023644691,0.04670109,143.79,143.76,0.05113572]
["bitfinex-derivatives","SOLF0:USTF0",1724023644994,0.04670109,143.79,143.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023645191,0.04670109,143.79,143.78,26.837]
["bitfinex-derivatives","SOLF0:USTF0",1724023645689,3.4754,143.85,143.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023645892,3.4754,143.85,143.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023646091,4.98,143.88,143.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724023646787,3.4756,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023646989,0.05104322,143.85,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023647686,3.4756,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023647993,0.05104322,143.85,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023648388,3.4756,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023648587,0.05104322,143.85,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023648793,3.52644322,143.85,143.82,3.5292702]
["bitfinex-derivatives","SOLF0:USTF0",1724023649495,3.52644322,143.85,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023650290,3.4756,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023650896,3.4755,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023651589,0.05104322,143.85,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023652194,3.4758,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023652389,0.05104322,143.85,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023653082,3.4757,143.84,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023653487,3.4758,143.83,143.82,0.0532702]
["bitfinex-derivatives","SOLF0:USTF0",1724023653886,6.12771561,143.84,143.77,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724023654191,3.4766,143.8,143.77,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724023654490,6.12771561,143.84,143.77,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724023655190,6.12771561,143.84,143.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724023655191,0.05223346,143.82,143.79,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1724023655796,3.4765,143.8,143.79,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1724023662604,23.67,143.83,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023662605,3.4777,143.75,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023662903,18.69,143.81,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023663093,3.4779,143.75,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023663497,18.69,143.81,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023663801,3.4781,143.74,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023664102,3.53113336,143.74,143.72,18.71103999]
["bitfinex-derivatives","SOLF0:USTF0",1724023664408,3.4782,143.73,143.72,0.02103999]
["bitfinex-derivatives","SOLF0:USTF0",1724023671105,18.69,143.73,143.67,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724023671509,23.57,143.73,143.67,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724023672711,3.4791,143.7,143.67,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724023672910,0.04609965,143.7,143.67,19.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724023673101,0.04609965,143.7,143.69,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023673301,0.04609965,143.7,143.67,19.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724023673811,3.52499965,143.7,143.67,23.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724023674008,0.04609965,143.7,143.67,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724023674418,3.4793,143.69,143.66,22.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724023674609,0.04609965,143.7,143.66,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023676006,3.4793,143.69,143.66,22.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724023677114,3.4793,143.69,143.66,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023677912,3.4793,143.69,143.66,22.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724023678207,0.04609965,143.7,143.67,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023678405,0.04609965,143.7,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724023678813,0.04609965,143.7,143.69,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023679211,1.2325,143.77,143.69,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023679414,3.4781,143.74,143.69,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023679717,1.2325,143.77,143.7,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724023679917,3.4782,143.74,143.7,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724023680219,1.2325,143.77,143.7,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724023680408,0.05287632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023680613,3.53127632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023680913,0.05287632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023682315,3.53107632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023682919,3.4784,143.72,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023683822,3.53117632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023684913,0.05287632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023686918,3.53107632,143.73,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023690125,3.4784,143.72,143.71,0.04609965]
["bitfinex-derivatives","SOLF0:USTF0",1724023693321,3.4793,143.69,143.66,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724023693515,18.69,143.73,143.66,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724023694026,3.4794,143.69,143.66,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724023694420,3.4795,143.68,143.66,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724023695225,0.05251978,143.69,143.64,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023695425,0.05251978,143.69,143.62,8.19163486]
["bitfinex-derivatives","SOLF0:USTF0",1724023695627,0.05251978,143.69,143.63,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023696127,3.53191978,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023696526,0.05251978,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023697129,0.05251978,143.69,143.67,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023697621,0.05251978,143.69,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724023698021,0.05251978,143.69,143.68,22.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724023698717,4.78,143.75,143.68,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023698918,22.6842,143.79,143.71,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023699123,4.78,143.78,143.71,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023699324,4.78,143.78,143.71,22.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724023699729,0.04493749,143.76,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023700130,3.4777,143.75,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023701133,3.478,143.74,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023702240,3.4778,143.75,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023703126,3.478,143.74,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023706137,3.4778,143.75,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023706344,0.04493749,143.76,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023706635,3.478,143.75,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023707232,3.478,143.74,143.73,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023711636,3.4778,143.75,143.73,7.53251978]
["bitfinex-derivatives","SOLF0:USTF0",1724023712742,0.04493749,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023713035,7.48,143.82,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023713237,7.48,143.82,143.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1724023713238,7.48,143.81,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023713636,7.48,143.81,143.75,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724023713939,1.2441,143.82,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023714142,8.7241,143.82,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023714446,3.52155207,143.79,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023715035,0.04465207,143.79,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023715537,3.477,143.78,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023715938,10.957,143.78,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023716444,3.477,143.78,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023718339,10.957,143.78,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023719543,3.477,143.78,143.77,0.04664811]
["bitfinex-derivatives","SOLF0:USTF0",1724023721346,3.4776,143.76,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724023721541,3.4776,143.76,143.72,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724023721846,3.4776,143.76,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724023722350,3.4773,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023722537,0.05204271,143.76,143.74,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724023723038,6.0647,143.83,143.73,0.04841814]
["bitfinex-derivatives","SOLF0:USTF0",1724023723039,1.33,143.86,143.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1724023723239,2.6505,143.86,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023723745,7.48,143.85,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023723939,7.48,143.84,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023724143,7.48,143.82,143.81,0.05197216]
["bitfinex-derivatives","SOLF0:USTF0",1724023724653,3.476,143.82,143.81,0.05197216]
["bitfinex-derivatives","SOLF0:USTF0",1724023726646,0.05272731,143.83,143.74,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1724023726849,22.15047027,143.84,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023727148,22.15047027,143.84,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724023727149,3.4769,143.79,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724023727750,0.05040679,143.78,143.76,0.05087971]
["bitfinex-derivatives","SOLF0:USTF0",1724023728951,0.05040679,143.78,143.76,3.52827971]
["bitfinex-derivatives","SOLF0:USTF0",1724023731051,0.05040679,143.78,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724023731242,1.2782,143.85,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023731441,1.2782,143.85,143.77,19.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724023731751,3.54633182,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023732346,0.04654155,143.82,143.79,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1724023732749,3.4765,143.8,143.79,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1724023734255,3.4763,143.81,143.79,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1724023734559,0.04654155,143.82,143.79,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1724023735755,3.4765,143.8,143.79,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1724023737156,3.4775,143.77,143.73,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724023737560,3.4775,143.77,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724023737961,18.69,143.8,143.73,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724023738154,1.255,143.79,143.73,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724023738353,3.4775,143.76,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023740249,0.04813485,143.78,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023740961,3.4774,143.77,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023742459,3.4775,143.76,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023747461,0.04813485,143.78,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023747858,3.4774,143.77,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023748256,0.04813485,143.78,143.75,3.52971992]
["bitfinex-derivatives","SOLF0:USTF0",1724023748560,0.04813485,143.78,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023749362,3.4772,143.77,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023749867,0.04813485,143.78,143.75,0.05201992]
["bitfinex-derivatives","SOLF0:USTF0",1724023750163,0.04813485,143.78,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023750559,0.04813485,143.78,143.76,22.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724023752171,3.52523485,143.78,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023752361,93.01299446,143.96,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1724023752663,7.2987,143.88,143.76,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724023752970,7.47,143.86,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023753269,3.4767,143.8,143.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023753567,3.52389018,143.8,143.78,7.51971722]
["bitfinex-derivatives","SOLF0:USTF0",1724023753970,0.04719018,143.8,143.71,3.41621509]
["bitfinex-derivatives","SOLF0:USTF0",1724023754164,1.3601,143.8,143.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724023754366,1.3601,143.8,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023754367,8.8301,143.8,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023754670,3.4774,143.77,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023755059,3.52519759,143.77,143.74,7.5187784]
["bitfinex-derivatives","SOLF0:USTF0",1724023756166,5.9386,143.82,143.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023756670,9.46800105,143.82,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023757272,3.4771,143.78,143.77,0.04476057]
["bitfinex-derivatives","SOLF0:USTF0",1724023757969,3.4772,143.77,143.71,3.48699541]
["bitfinex-derivatives","SOLF0:USTF0",1724023758176,3.4772,143.77,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023759066,3.52182683,143.77,143.74,10.99710333]
["bitfinex-derivatives","SOLF0:USTF0",1724023760574,3.52182683,143.77,143.74,7.51920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023761568,3.4776,143.76,143.74,7.51920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023761773,0.04462683,143.77,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023762878,3.4777,143.76,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023763079,0.04462683,143.77,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023763969,3.4777,143.76,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023765278,3.4777,143.75,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023766071,3.4776,143.76,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023766480,0.04462683,143.77,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023768272,3.4777,143.75,143.74,0.04920333]
["bitfinex-derivatives","SOLF0:USTF0",1724023768475,12.15,143.76,143.66,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724023768775,13.4666,143.76,143.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023769378,3.4788,143.71,143.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023769681,7.52288785,143.74,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023769877,7.47,143.74,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023770076,0.04960467,143.72,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023770979,3.4787,143.71,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023771381,3.4787,143.71,143.68,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724023772974,3.4789,143.7,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023773376,3.4792,143.69,143.66,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724023773580,5.9966,143.76,143.66,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724023773581,8.801,143.73,143.66,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724023773780,0.05196301,143.69,143.66,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724023774181,3.4795,143.68,143.66,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724023779982,0.05196301,143.69,143.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023780180,0.05196301,143.69,143.62,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724023780381,0.05196301,143.69,143.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023780586,3.48,143.66,143.63,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724023780986,3.53030123,143.66,143.63,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724023781184,3.4802,143.65,143.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023781487,0.05030123,143.66,143.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023781687,0.05030123,143.66,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023781882,0.05030123,143.66,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724023782885,3.479,143.7,143.64,7.51651918]
["bitfinex-derivatives","SOLF0:USTF0",1724023783188,5.911,143.73,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023783387,5.911,143.73,143.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023783578,4.58,143.75,143.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023783787,4.58,143.75,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023784088,3.4784,143.73,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023784988,3.4784,143.72,143.71,0.04595556]
["bitfinex-derivatives","SOLF0:USTF0",1724023786189,3.4783,143.73,143.71,0.04595556]
["bitfinex-derivatives","SOLF0:USTF0",1724023786391,0.04704778,143.74,143.71,0.04595556]
["bitfinex-derivatives","SOLF0:USTF0",1724023787289,3.4782,143.73,143.71,0.04595556]
["bitfinex-derivatives","SOLF0:USTF0",1724023789498,3.4784,143.72,143.71,0.04595556]
["bitfinex-derivatives","SOLF0:USTF0",1724023789686,0.04704778,143.74,143.71,0.04595556]
["bitfinex-derivatives","SOLF0:USTF0",1724023789885,0.04704778,143.74,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023790185,0.04704778,143.74,143.73,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1724023792686,4.58,143.79,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023792890,4.58,143.79,143.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023793395,3.4762,143.82,143.78,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1724023793694,0.04974294,143.81,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724023793889,0.04974294,143.81,143.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023794085,4.58,143.85,143.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724023794386,0.04395682,143.82,143.79,18.72545211]
["bitfinex-derivatives","SOLF0:USTF0",1724023794987,2.6947,143.89,143.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023795286,2.6947,143.89,143.83,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023795493,4.58,143.88,143.83,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023795685,3.4749,143.87,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724023795885,4.58,143.86,143.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023796085,0.05177126,143.85,143.82,0.04517078]
["bitfinex-derivatives","SOLF0:USTF0",1724023797088,3.52717126,143.85,143.82,0.04517078]
["bitfinex-derivatives","SOLF0:USTF0",1724023797288,4.58,143.84,143.82,0.04517078]
["bitfinex-derivatives","SOLF0:USTF0",1724023797693,3.4758,143.83,143.82,0.04517078]
["bitfinex-derivatives","SOLF0:USTF0",1724023800590,23.26,143.84,143.75,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023800786,1.3041,143.83,143.75,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023800989,21.3017,143.83,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724023801194,18.68,143.81,143.73,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724023801392,4.58,143.8,143.73,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724023801598,3.4772,143.77,143.73,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724023801794,4.58,143.76,143.75,0.04484552]
["bitfinex-derivatives","SOLF0:USTF0",1724023802297,4.58,143.76,143.69,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023802785,3.4784,143.73,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724023802986,4.58,143.72,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724023803491,4.58,143.71,143.69,3.5326461]
["bitfinex-derivatives","SOLF0:USTF0",1724023803689,0.04611645,143.72,143.69,3.5326461]
["bitfinex-derivatives","SOLF0:USTF0",1724023803891,4.58,143.71,143.69,3.5326461]
["bitfinex-derivatives","SOLF0:USTF0",1724023804289,0.04611645,143.72,143.69,18.7335461]
["bitfinex-derivatives","SOLF0:USTF0",1724023804497,4.62611645,143.72,143.71,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023804997,4.62611645,143.72,143.69,18.7335461]
["bitfinex-derivatives","SOLF0:USTF0",1724023805294,4.62611645,143.72,143.69,22.2126461]
["bitfinex-derivatives","SOLF0:USTF0",1724023805497,4.62611645,143.72,143.69,18.7335461]
["bitfinex-derivatives","SOLF0:USTF0",1724023805891,8.10471645,143.72,143.69,0.0535461]
["bitfinex-derivatives","SOLF0:USTF0",1724023806489,0.04611645,143.72,143.69,0.0535461]
["bitfinex-derivatives","SOLF0:USTF0",1724023806886,4.58,143.71,143.69,0.0535461]
["bitfinex-derivatives","SOLF0:USTF0",1724023807801,8.0587,143.71,143.69,0.0535461]
["bitfinex-derivatives","SOLF0:USTF0",1724023807997,4.58,143.71,143.69,0.0535461]
["bitfinex-derivatives","SOLF0:USTF0",1724023808297,4.58,143.71,143.65,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023808486,5.942,143.71,143.65,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023808886,3.4793,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724023809091,1.362,143.71,143.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023809295,3.4794,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724023809488,3.53000362,143.68,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724023810701,3.53000362,143.68,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724023810898,4.58,143.67,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724023812097,4.58,143.67,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724023812492,4.62,143.66,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724023813602,3.53010362,143.68,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023813796,4.62,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023815201,3.53010362,143.68,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023815402,4.62,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023815796,4.62,143.65,143.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023816897,4.62,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023817201,4.62,143.65,143.56,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724023817396,4.62,143.65,143.61,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023818404,4.62,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724023818806,4.62,143.65,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724023819399,8.1001,143.65,143.61,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023819601,4.62,143.65,143.58,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023819810,0.04698632,143.63,143.58,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023820309,0.04698632,143.63,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724023820911,0.04698632,143.63,143.61,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724023821706,0.04698632,143.63,143.56,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023822209,3.4809,143.62,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724023822509,3.52886796,143.62,143.55,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023822711,3.4809,143.62,143.55,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023822911,0.05263086,143.6,143.55,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023823113,4.62,143.59,143.55,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023823509,4.62,143.59,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724023824304,4.62,143.59,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724023824507,6.01702681,143.59,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724023824911,24.69702681,143.59,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724023825116,4.62,143.58,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724023825318,6.0205454,143.58,143.5,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023825514,1.4005454,143.58,143.5,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023825817,4.62,143.57,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023826010,4.62,143.56,143.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023826417,0.04903938,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724023828418,4.62,143.57,143.54,18.72999903]
["bitfinex-derivatives","SOLF0:USTF0",1724023828719,4.62,143.6,143.55,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724023829017,4.62,143.6,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724023829516,0.04447591,143.61,143.48,3.39776053]
["bitfinex-derivatives","SOLF0:USTF0",1724023829712,27.82,143.63,143.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023829713,4.64,143.6,143.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023830117,18.68,143.62,143.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023830317,4.64,143.61,143.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023830620,4.64,143.61,143.49,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724023830621,0.04461996,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724023830922,4.64,143.57,143.52,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023831317,0.05298047,143.56,143.54,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023831517,0.04665231,143.56,143.54,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023831922,0.04665231,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724023834530,4.64,143.61,143.55,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023834725,27.82,143.63,143.57,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023834922,4.64,143.62,143.57,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023835125,4.64,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724023835315,4.64,143.62,143.57,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023835719,0.05282653,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724023836119,0.05282653,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724023838123,0.05282653,143.61,143.58,0.04995116]
["bitfinex-derivatives","SOLF0:USTF0",1724023838619,4.64,143.6,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724023839524,4.64,143.6,143.58,3.53165116]
["bitfinex-derivatives","SOLF0:USTF0",1724023840927,0.05282653,143.61,143.58,3.53165116]
["bitfinex-derivatives","SOLF0:USTF0",1724023841121,4.69282653,143.61,143.58,3.53165116]
["bitfinex-derivatives","SOLF0:USTF0",1724023841326,8.17402653,143.61,143.58,3.53165116]
["bitfinex-derivatives","SOLF0:USTF0",1724023843029,4.69282653,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724023843323,0.05282653,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724023843529,4.69282653,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724023844522,0.05282653,143.61,143.58,0.04995116]
["bitfinex-derivatives","SOLF0:USTF0",1724023845130,0.05282653,143.61,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724023849433,0.05282653,143.61,143.6,22.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724023849731,1.3299,143.65,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023850523,1.3299,143.65,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724023850721,1.37863595,143.65,143.63,0.04929732]
["bitfinex-derivatives","SOLF0:USTF0",1724023850924,4.85883595,143.65,143.63,0.04929732]
["bitfinex-derivatives","SOLF0:USTF0",1724023851132,1.37863595,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724023851335,1.37863595,143.65,143.59,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023851629,1.37863595,143.65,143.63,0.05216147]
["bitfinex-derivatives","SOLF0:USTF0",1724023851827,0.04873595,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724023852027,4.64,143.69,143.63,0.05216147]
["bitfinex-derivatives","SOLF0:USTF0",1724023852226,4.64,143.69,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724023852427,2.5497,143.7,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724023852824,1.2655,143.74,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724023852825,19.9455,143.74,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724023853035,4.64,143.73,143.66,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023853229,4.6849804,143.73,143.7,18.72465928]
["bitfinex-derivatives","SOLF0:USTF0",1724023853425,4.6849804,143.73,143.65,19.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724023853426,1.3266,143.77,143.72,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023853935,0.04668535,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724023854627,0.04668535,143.76,143.73,3.52548112]
["bitfinex-derivatives","SOLF0:USTF0",1724023855224,1.2659,143.82,143.74,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023855835,1.2659,143.82,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724023856034,1.2659,143.82,143.74,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023856435,0.04461319,143.79,143.77,0.04449309]
["bitfinex-derivatives","SOLF0:USTF0",1724023857931,23.32,143.78,143.68,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023858834,3.4778,143.75,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724023859034,0.04943729,143.74,143.72,0.05197045]
["bitfinex-derivatives","SOLF0:USTF0",1724023860227,0.04943729,143.74,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724023860433,1.2816,143.79,143.72,18.73197045]
["bitfinex-derivatives","SOLF0:USTF0",1724023860634,4.7585,143.79,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724023861036,1.2816,143.79,143.72,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023861341,1.2816,143.79,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724023861640,0.0444583,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724023862135,0.0444583,143.77,143.74,3.52876686]
["bitfinex-derivatives","SOLF0:USTF0",1724023862338,0.0444583,143.77,143.74,0.05086686]
["bitfinex-derivatives","SOLF0:USTF0",1724023862745,18.68,143.78,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724023863231,3.4779,143.75,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724023863437,4.64,143.76,143.71,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023863835,0.05321465,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724023864034,0.04605719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023864340,0.04605719,143.76,143.73,18.7307766]
["bitfinex-derivatives","SOLF0:USTF0",1724023864549,0.04605719,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724023864948,0.04605719,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724023867143,0.04605719,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724023868144,0.04605719,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724023869145,0.04605719,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724023869944,0.04605719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023870344,0.04605719,143.76,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724023870548,0.04605719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023870941,3.52355719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023871141,0.04605719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023872246,3.4779,143.75,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023873444,0.04605719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023873945,3.52365719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023875753,3.4778,143.75,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023875945,0.04605719,143.76,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023876346,3.478,143.74,143.73,0.0507766]
["bitfinex-derivatives","SOLF0:USTF0",1724023877047,20.0286,143.75,143.64,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023877254,18.68,143.73,143.64,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023877645,3.4791,143.7,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724023877847,18.68,143.73,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724023878042,0.04791332,143.69,143.67,0.04447595]
["bitfinex-derivatives","SOLF0:USTF0",1724023879051,3.4794,143.68,143.67,0.04447595]
["bitfinex-derivatives","SOLF0:USTF0",1724023880355,3.4799,143.66,143.63,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724023880758,23.36,143.69,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724023881056,3.4803,143.65,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724023881457,3.48,143.66,143.6,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023881662,0.04958319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023882959,0.04958319,143.64,143.62,18.73189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023884062,0.04958319,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724023885354,0.04958319,143.64,143.62,18.73189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023885355,0.04958319,143.64,143.62,22.21269871]
["bitfinex-derivatives","SOLF0:USTF0",1724023886461,0.04958319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023887261,3.52998319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023887563,0.04958319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023888261,3.53008319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023889669,0.04958319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023892259,3.52998319,143.64,143.62,0.05189871]
["bitfinex-derivatives","SOLF0:USTF0",1724023893477,3.52998319,143.64,143.55,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724023893478,4.68,143.63,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724023893662,18.68,143.61,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023893862,4.68,143.6,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023894064,4.68,143.6,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724023894361,18.68,143.61,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023894362,4.68,143.59,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023894568,0.05145026,143.57,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023895271,3.53365026,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724023897265,0.05145026,143.57,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023897874,3.4823,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724023898273,8.1623,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724023898473,4.68,143.56,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023899376,4.68,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724023899778,0.05145026,143.57,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724023899973,4.68,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724023902374,8.1623,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724023902973,4.68,143.56,143.51,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023903476,4.65145026,143.57,143.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023903676,4.65145026,143.57,143.54,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724023903869,4.65145026,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724023904074,0.05145026,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724023904471,0.05145026,143.57,143.54,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724023905872,3.53365026,143.57,143.54,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724023906672,0.05145026,143.57,143.54,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724023907071,0.05145026,143.57,143.48,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724023907274,3.4829,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724023907577,3.53617796,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724023908583,3.4831,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724023908780,3.4831,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724023908980,0.05327796,143.54,143.48,22.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724023909182,0.05327796,143.54,143.48,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724023909384,0.05327796,143.54,143.5,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023909580,3.4831,143.53,143.5,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023910286,3.4831,143.53,143.48,22.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724023910584,3.4831,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724023911376,0.05327796,143.54,143.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724023911581,0.05327796,143.54,143.46,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023911776,1.3484,143.59,143.48,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023912086,0.05089177,143.55,143.48,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023912385,3.4833,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724023912683,4.6,143.53,143.46,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023912980,3.4839,143.5,143.46,22.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724023913187,3.4839,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724023913484,4.6,143.51,143.45,20.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724023913681,3.4838,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724023913881,0.0530377,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724023914279,0.0530377,143.49,143.45,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724023914280,3.5370377,143.49,143.45,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724023914484,0.0530377,143.49,143.45,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724023914777,0.0530377,143.49,143.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023914992,0.0530377,143.49,143.25,283.49596643]
["bitfinex-derivatives","SOLF0:USTF0",1724023915183,0.0530377,143.49,143.44,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023915382,5.9096,143.53,143.46,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023915686,5.9096,143.53,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724023915687,3.4843,143.48,143.44,22.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724023915877,24.5896,143.53,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724023916078,0.04659125,143.51,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724023916484,0.04659125,143.51,143.44,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023917490,4.6,143.5,143.46,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023917883,0.04635897,143.49,143.46,22.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724023918079,0.04635897,143.49,143.44,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023918282,4.6,143.5,143.44,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023918488,0.05138784,143.48,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724023919187,3.4847,143.47,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724023919385,0.05138784,143.48,143.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023919985,3.53578784,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724023920291,0.04400962,143.47,143.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023920693,0.04400962,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724023921291,0.04400962,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724023921587,0.04400962,143.47,143.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023921786,0.04400962,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724023921987,0.04400962,143.47,143.43,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724023922288,0.04400962,143.47,143.4,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724023922491,7.49,143.45,143.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724023922688,4.6,143.44,143.39,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724023922893,4.6,143.44,143.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1724023923087,7.49,143.42,143.33,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724023923288,2.6319,143.48,143.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1724023923494,4.6,143.47,143.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1724023923695,4.65193951,143.46,143.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1724023924292,7.49,143.43,143.33,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724023924486,18.75,143.43,143.33,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724023924692,0.05017907,143.39,143.35,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023924890,6.13294181,143.48,143.35,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023924891,18.75,143.47,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023925392,4.6,143.46,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724023925894,18.75,143.45,143.36,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023926298,18.75,143.45,143.41,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1724023926299,3.4859,143.42,143.41,0.04586325]
["bitfinex-derivatives","SOLF0:USTF0",1724023926799,3.4867,143.38,143.33,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724023926989,3.4867,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724023927799,3.53293534,143.37,143.33,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1724023927988,4.62,143.36,143.19,34.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724023928294,3.4878,143.34,143.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023928501,0.04404898,143.31,143.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023928900,0.04404898,143.31,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724023929099,0.04404898,143.31,143.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023930102,0.04404898,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724023930400,4.62,143.37,143.3,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023930601,3.4877,143.34,143.3,22.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724023930995,23.37,143.37,143.28,20.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724023931196,18.75,143.35,143.26,21.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724023931507,18.75,143.33,143.24,3.50341469]
["bitfinex-derivatives","SOLF0:USTF0",1724023931804,23.37,143.33,143.24,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023932006,3.4882,143.32,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724023932307,23.37,143.33,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724023932505,3.53974562,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724023932801,0.05134562,143.31,143.24,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023933602,0.05134562,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724023933996,0.05134562,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724023934195,18.80134562,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023934400,18.75,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023934602,0.04810336,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724023936701,0.04810336,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724023937598,63.50665085,143.63,143.26,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724023937599,18.75,143.37,143.26,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724023937901,4.76,143.35,143.29,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023938908,0.05014736,143.33,143.31,0.04835757]
["bitfinex-derivatives","SOLF0:USTF0",1724023939111,0.05014736,143.33,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724023939616,0.05014736,143.33,143.31,0.04835757]
["bitfinex-derivatives","SOLF0:USTF0",1724023939912,0.05014736,143.33,143.31,18.79835757]
["bitfinex-derivatives","SOLF0:USTF0",1724023940711,0.05014736,143.33,143.32,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724023940909,4.76,143.4,143.32,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724023941109,4.76,143.4,143.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023941513,71.32482022,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724023941710,4.76,143.43,143.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023942115,0.0469638,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724023942615,0.0469638,143.4,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724023942812,0.0469638,143.4,143.37,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1724023943116,3.5332638,143.4,143.37,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1724023943318,0.0469638,143.4,143.37,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1724023943610,18.75,143.39,143.37,0.05096005]
["bitfinex-derivatives","SOLF0:USTF0",1724023943812,20.0506,143.39,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724023944010,6.0993,143.38,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724023944209,9.5861,143.38,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724023945019,0.04887256,143.37,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724023945319,0.04542243,143.38,143.35,0.04562779]
["bitfinex-derivatives","SOLF0:USTF0",1724023945505,0.04542243,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724023945703,0.04542243,143.38,143.35,0.04562779]
["bitfinex-derivatives","SOLF0:USTF0",1724023947324,0.04542243,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724023949820,0.04542243,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724023950925,4.7888,143.45,143.36,24.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724023951114,1.3037,143.45,143.36,24.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724023951319,1.3037,143.45,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724023951522,3.4856,143.43,143.36,24.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724023951821,3.4856,143.43,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023951822,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023952817,0.0518291,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724023953021,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023954424,0.0518291,143.41,143.38,3.53999569]
["bitfinex-derivatives","SOLF0:USTF0",1724023955623,3.5378291,143.41,143.38,3.53999569]
["bitfinex-derivatives","SOLF0:USTF0",1724023955917,0.0518291,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724023956518,0.0518291,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724023959720,0.0518291,143.41,143.38,3.54009569]
["bitfinex-derivatives","SOLF0:USTF0",1724023959913,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023961821,0.0518291,143.41,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724023962628,0.0518291,143.41,143.38,3.54009569]
["bitfinex-derivatives","SOLF0:USTF0",1724023963415,0.0518291,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724023963820,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023964021,3.5379291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023964227,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023965330,3.4864,143.4,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023967029,3.5379291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023967222,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023967730,0.0518291,143.41,143.38,3.54009569]
["bitfinex-derivatives","SOLF0:USTF0",1724023968928,3.5378291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023969732,3.4862,143.4,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023970324,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023970325,3.4864,143.39,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023970725,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023971130,3.4863,143.4,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023971826,0.0518291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023972224,18.8018291,143.41,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023973125,3.4864,143.39,143.38,0.05349569]
["bitfinex-derivatives","SOLF0:USTF0",1724023974135,18.75,143.39,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724023974431,4.72,143.38,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724023974633,3.4876,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724023975131,18.75,143.37,143.3,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1724023975435,18.75,143.33,143.25,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724023975732,4.72,143.32,143.25,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724023975935,4.72,143.32,143.25,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724023976533,3.54181728,143.3,143.25,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724023977429,0.05301728,143.3,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724023977628,0.05301728,143.3,143.25,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724023978029,0.05301728,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724023978834,4.72,143.35,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724023979133,18.75,143.38,143.28,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023979335,4.72,143.37,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724023979735,3.4874,143.35,143.28,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023979924,3.53494233,143.35,143.3,0.04444438]
["bitfinex-derivatives","SOLF0:USTF0",1724023980129,0.04754233,143.35,143.3,0.04444438]
["bitfinex-derivatives","SOLF0:USTF0",1724023981537,18.75,143.34,143.3,0.04444438]
["bitfinex-derivatives","SOLF0:USTF0",1724023981732,21.4194,143.34,143.3,0.04444438]
["bitfinex-derivatives","SOLF0:USTF0",1724023982235,18.75,143.32,143.3,0.04444438]
["bitfinex-derivatives","SOLF0:USTF0",1724023982432,18.75,143.32,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1724023982635,3.4891,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724023982831,4.72,143.31,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724023983538,0.0468894,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724023983833,0.0468894,143.29,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023983834,0.0468894,143.29,143.21,21.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724023984236,3.4895,143.27,143.21,21.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724023984532,0.05277522,143.25,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023985131,0.05277522,143.25,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724023985329,0.05277522,143.25,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023986436,0.05277522,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724023990744,3.4885,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724023990941,4.72,143.32,143.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724023991137,4.72,143.33,143.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724023991639,0.05102286,143.3,143.28,0.04512081]
["bitfinex-derivatives","SOLF0:USTF0",1724023992043,0.05102286,143.3,143.28,3.53402081]
["bitfinex-derivatives","SOLF0:USTF0",1724023992236,0.05102286,143.3,143.28,0.04512081]
["bitfinex-derivatives","SOLF0:USTF0",1724023992839,23.49102286,143.3,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023993036,23.44,143.3,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023993240,23.44,143.3,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724023993241,3.4893,143.28,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724023993842,3.4893,143.28,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724023994043,0.04808789,143.27,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724023994245,0.04808789,143.27,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023994445,0.04808789,143.27,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724023995038,0.04808789,143.27,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724023995440,0.04808789,143.27,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023997655,0.04808789,143.27,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724023997844,0.04808789,143.27,143.21,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724023998052,0.04808789,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724023998643,0.04808789,143.27,143.21,26.0593]
["bitfinex-derivatives","SOLF0:USTF0",1724023999348,0.04808789,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724024001150,3.53748789,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724024001653,0.04808789,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724024001952,0.04808789,143.27,143.12,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1724024002150,4.64,143.3,143.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724024002151,0.0520896,143.22,143.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724024002346,0.0483959,143.21,143.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724024002553,28.29473791,143.27,143.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724024002853,0.04855122,143.23,143.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1724024003353,0.04855122,143.23,143.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724024003852,3.491,143.21,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724024005051,0.04855122,143.23,143.16,20.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724024005355,0.04959864,143.21,143.16,20.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724024005852,0.04959864,143.21,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024006052,9.4705,143.28,143.2,18.82114606]
["bitfinex-derivatives","SOLF0:USTF0",1724024006247,9.4705,143.28,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024006653,5.9811,143.28,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024006854,3.4894,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724024007053,5.9811,143.28,143.24,0.0486428]
["bitfinex-derivatives","SOLF0:USTF0",1724024007250,0.04661227,143.26,143.24,0.0486428]
["bitfinex-derivatives","SOLF0:USTF0",1724024009744,0.04661227,143.26,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724024010963,0.04661227,143.26,143.24,3.5386428]
["bitfinex-derivatives","SOLF0:USTF0",1724024011261,0.04661227,143.26,143.24,0.0486428]
["bitfinex-derivatives","SOLF0:USTF0",1724024011462,0.04661227,143.26,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724024014960,9.476,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724024015163,5.9875,143.31,143.24,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024015360,3.4887,143.3,143.24,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024015560,3.4887,143.3,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724024015757,5.9875,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724024015967,0.04408495,143.3,143.28,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1724024017367,0.04408495,143.3,143.28,3.54114951]
["bitfinex-derivatives","SOLF0:USTF0",1724024017667,0.04408495,143.3,143.28,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1724024017867,0.04408495,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024019568,0.04408495,143.3,143.28,3.54104951]
["bitfinex-derivatives","SOLF0:USTF0",1724024019765,0.04408495,143.3,143.28,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1724024019969,0.04408495,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024020357,4.64,143.36,143.28,0.05204951]
["bitfinex-derivatives","SOLF0:USTF0",1724024020563,3.4876,143.35,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724024021264,3.4876,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724024021464,3.53428114,143.35,143.32,3.53324668]
["bitfinex-derivatives","SOLF0:USTF0",1724024021769,0.04668114,143.35,143.32,3.53324668]
["bitfinex-derivatives","SOLF0:USTF0",1724024021972,0.04668114,143.35,143.32,0.04514668]
["bitfinex-derivatives","SOLF0:USTF0",1724024022169,3.53428114,143.35,143.32,0.04514668]
["bitfinex-derivatives","SOLF0:USTF0",1724024024074,0.04668114,143.35,143.32,3.53324668]
["bitfinex-derivatives","SOLF0:USTF0",1724024024269,0.04668114,143.35,143.32,0.04514668]
["bitfinex-derivatives","SOLF0:USTF0",1724024024775,0.04668114,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724024025578,0.04668114,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724024025874,2.6283,143.4,143.32,4.62514668]
["bitfinex-derivatives","SOLF0:USTF0",1724024026073,6.1146,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724024026374,2.6283,143.4,143.33,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024026675,3.4866,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724024026877,0.04722801,143.38,143.35,0.04653339]
["bitfinex-derivatives","SOLF0:USTF0",1724024027078,0.04722801,143.38,143.35,3.53383339]
["bitfinex-derivatives","SOLF0:USTF0",1724024027873,0.04722801,143.38,143.35,0.04653339]
["bitfinex-derivatives","SOLF0:USTF0",1724024028371,0.04722801,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724024029274,0.04722801,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724024030675,1.3548,143.44,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724024030871,1.3548,143.44,143.36,9.36819989]
["bitfinex-derivatives","SOLF0:USTF0",1724024031077,4.58,143.45,143.39,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024031272,3.4856,143.43,143.39,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024031473,65.08487863,143.46,143.37,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1724024031676,0.0481051,143.42,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024031876,3.5338051,143.42,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024032079,0.0481051,143.42,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024032481,3.486,143.41,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024032880,3.5340051,143.42,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024033077,0.0481051,143.42,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024033383,3.486,143.41,143.4,0.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1724024033589,18.77,143.41,143.32,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724024033884,21.4484,143.41,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724024034193,3.4871,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724024034681,3.53964384,143.37,143.34,3.53234374]
["bitfinex-derivatives","SOLF0:USTF0",1724024035077,3.4872,143.36,143.34,0.04484374]
["bitfinex-derivatives","SOLF0:USTF0",1724024035477,0.05254384,143.37,143.34,0.04484374]
["bitfinex-derivatives","SOLF0:USTF0",1724024036283,3.4872,143.36,143.34,0.04484374]
["bitfinex-derivatives","SOLF0:USTF0",1724024036686,0.05254384,143.37,143.34,0.04484374]
["bitfinex-derivatives","SOLF0:USTF0",1724024036880,0.05254384,143.37,143.34,3.53234374]
["bitfinex-derivatives","SOLF0:USTF0",1724024037184,0.05254384,143.37,143.34,0.04484374]
["bitfinex-derivatives","SOLF0:USTF0",1724024038279,0.05254384,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724024038484,0.05254384,143.37,143.34,0.04484374]
["bitfinex-derivatives","SOLF0:USTF0",1724024038683,0.05254384,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024038985,3.486,143.41,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024039184,4.58,143.43,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024039380,23.35,143.43,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724024039782,3.4863,143.4,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724024039975,3.4863,143.4,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024041885,3.4864,143.39,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024042088,0.04976089,143.41,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024042291,3.4863,143.4,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024042987,0.04976089,143.41,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024043585,3.53596089,143.41,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024044276,3.4863,143.4,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024044477,18.81976089,143.41,143.38,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1724024044688,18.77,143.39,143.32,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724024045094,3.4871,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724024045687,3.4872,143.36,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024046190,3.53183962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024047689,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024047989,18.77,143.36,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024048185,3.4874,143.35,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024048383,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024048885,3.4873,143.36,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024049080,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024049288,0.04483962,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724024051277,0.04483962,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024053991,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024054394,3.53183962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024054693,0.04483962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024054985,3.53183962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024056094,3.4872,143.36,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024056591,3.4872,143.36,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024056987,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024057886,0.04483962,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024059185,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024059787,3.53193962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024060687,0.04483962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024061092,3.53193962,143.37,143.34,3.53753949]
["bitfinex-derivatives","SOLF0:USTF0",1724024062190,0.04483962,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724024062389,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024063781,0.04483962,143.37,143.34,3.53743949]
["bitfinex-derivatives","SOLF0:USTF0",1724024064190,0.04483962,143.37,143.34,0.04993949]
["bitfinex-derivatives","SOLF0:USTF0",1724024064584,0.04483962,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724024066395,0.04483962,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024067990,20.9,143.5,143.36,3.44025]
["bitfinex-derivatives","SOLF0:USTF0",1724024068189,3.4861,143.41,143.33,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724024068391,3.4861,143.41,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024068593,3.4861,143.41,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724024068788,20.0675,143.45,143.36,3.41410563]
["bitfinex-derivatives","SOLF0:USTF0",1724024069192,0.05281593,143.42,143.39,0.04514474]
["bitfinex-derivatives","SOLF0:USTF0",1724024069595,3.4861,143.41,143.39,0.04514474]
["bitfinex-derivatives","SOLF0:USTF0",1724024069896,0.05281593,143.42,143.39,0.04514474]
["bitfinex-derivatives","SOLF0:USTF0",1724024070394,0.05281593,143.42,143.39,3.53154474]
["bitfinex-derivatives","SOLF0:USTF0",1724024070991,3.53861593,143.42,143.39,3.53154474]
["bitfinex-derivatives","SOLF0:USTF0",1724024072796,0.05281593,143.42,143.39,3.53154474]
["bitfinex-derivatives","SOLF0:USTF0",1724024073596,0.05281593,143.42,143.39,22.30154474]
["bitfinex-derivatives","SOLF0:USTF0",1724024073798,0.05281593,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724024073996,4.6,143.47,143.39,18.81514474]
["bitfinex-derivatives","SOLF0:USTF0",1724024074201,4.6,143.47,143.39,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024074392,4.6,143.47,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724024074597,3.4849,143.46,143.39,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024075000,1.2596,143.49,143.41,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024075197,0.05303742,143.44,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024075403,1.2596,143.49,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024075604,3.4844,143.48,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724024076291,3.4844,143.48,143.45,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1724024076703,25.9681,143.54,143.45,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724024076908,25.9681,143.54,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724024077202,3.4839,143.5,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724024077794,1.2537,143.55,143.49,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024078099,1.2558,143.58,143.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724024078298,3.4827,143.55,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724024078494,0.0515636,143.53,143.51,3.53692985]
["bitfinex-derivatives","SOLF0:USTF0",1724024078801,2.615,143.59,143.51,18.82352985]
["bitfinex-derivatives","SOLF0:USTF0",1724024079004,2.615,143.59,143.51,23.42352985]
["bitfinex-derivatives","SOLF0:USTF0",1724024079599,2.615,143.59,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724024079600,3.4822,143.57,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724024079794,3.4822,143.57,143.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724024079997,0.04677414,143.56,143.54,0.04586074]
["bitfinex-derivatives","SOLF0:USTF0",1724024080901,3.52917414,143.56,143.54,0.04586074]
["bitfinex-derivatives","SOLF0:USTF0",1724024081097,0.04677414,143.56,143.54,0.04586074]
["bitfinex-derivatives","SOLF0:USTF0",1724024082202,3.4826,143.55,143.54,0.04586074]
["bitfinex-derivatives","SOLF0:USTF0",1724024084103,3.4834,143.52,143.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724024084499,3.4831,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724024085008,0.05289499,143.52,143.5,0.04730832]
["bitfinex-derivatives","SOLF0:USTF0",1724024085602,0.05289499,143.52,143.51,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024085802,4.6,143.58,143.51,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024086106,3.4826,143.55,143.51,22.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724024086507,4.6,143.58,143.51,22.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724024086902,0.04657523,143.56,143.53,0.05022906]
["bitfinex-derivatives","SOLF0:USTF0",1724024087302,0.04657523,143.56,143.53,18.82022906]
["bitfinex-derivatives","SOLF0:USTF0",1724024087904,0.04657523,143.56,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724024089210,0.04657523,143.56,143.54,22.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724024089707,0.04657523,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724024090007,3.4817,143.59,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024090206,3.4817,143.59,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024090408,3.4814,143.6,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024090607,1.3301,143.63,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024091011,0.04801233,143.61,143.58,0.04963424]
["bitfinex-derivatives","SOLF0:USTF0",1724024091306,3.52921233,143.61,143.58,0.04963424]
["bitfinex-derivatives","SOLF0:USTF0",1724024091610,3.52921233,143.61,143.52,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724024091611,0.04801233,143.61,143.52,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724024091799,24.6931,143.6,143.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024092307,3.4829,143.54,143.5,22.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724024092502,3.4829,143.54,143.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024092708,22.32942447,143.58,143.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724024093010,0.04696855,143.53,143.51,0.04689067]
["bitfinex-derivatives","SOLF0:USTF0",1724024093212,0.04975995,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724024093708,4.6,143.59,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724024094010,4.6,143.59,143.53,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024094815,3.53111661,143.57,143.55,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1724024096111,0.04881661,143.57,143.55,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1724024096809,3.53091661,143.57,143.55,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1724024097007,0.04881661,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724024097206,0.04881661,143.57,143.55,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1724024097405,0.04881661,143.57,143.55,3.52667799]
["bitfinex-derivatives","SOLF0:USTF0",1724024097606,0.04881661,143.57,143.55,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1724024098011,3.4823,143.56,143.55,0.04427799]
["bitfinex-derivatives","SOLF0:USTF0",1724024100009,18.77,143.56,143.46,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724024100404,1.3012,143.55,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724024100608,1.3012,143.55,143.46,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724024100910,4.6,143.54,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724024101105,0.0529578,143.52,143.49,0.0514753]
["bitfinex-derivatives","SOLF0:USTF0",1724024102306,3.4835,143.51,143.49,0.0514753]
["bitfinex-derivatives","SOLF0:USTF0",1724024102511,0.0529578,143.52,143.49,0.0514753]
["bitfinex-derivatives","SOLF0:USTF0",1724024102814,3.4838,143.51,143.49,0.0514753]
["bitfinex-derivatives","SOLF0:USTF0",1724024103011,0.0529578,143.52,143.49,0.0514753]
["bitfinex-derivatives","SOLF0:USTF0",1724024103417,3.4838,143.5,143.49,0.0514753]
["bitfinex-derivatives","SOLF0:USTF0",1724024103813,3.4848,143.46,143.42,25.9273]
["bitfinex-derivatives","SOLF0:USTF0",1724024104009,3.4848,143.46,143.42,21.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724024104210,4.6,143.49,143.42,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724024104717,4.6,143.51,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724024104907,0.052364,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724024105107,0.05189202,143.48,143.45,0.04898628]
["bitfinex-derivatives","SOLF0:USTF0",1724024106612,0.05189202,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724024107415,0.05189202,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724024108318,0.05189202,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724024108519,0.05189202,143.48,143.45,0.04898628]
["bitfinex-derivatives","SOLF0:USTF0",1724024108719,5.9183,143.53,143.46,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024109028,5.9183,143.53,143.44,22.20763986]
["bitfinex-derivatives","SOLF0:USTF0",1724024109210,5.9183,143.53,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724024109415,18.77,143.52,143.42,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724024109621,3.4843,143.48,143.42,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724024109815,3.4843,143.48,143.44,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724024109816,0.05336597,143.46,143.44,0.05034923]
["bitfinex-derivatives","SOLF0:USTF0",1724024112124,4.6,143.51,143.44,22.27422621]
["bitfinex-derivatives","SOLF0:USTF0",1724024112418,4.6,143.51,143.46,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024112608,4.6,143.51,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724024112814,1.3183,143.53,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724024113014,3.4838,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724024113221,3.53276624,143.5,143.47,3.53125172]
["bitfinex-derivatives","SOLF0:USTF0",1724024113621,0.04896624,143.5,143.47,3.53125172]
["bitfinex-derivatives","SOLF0:USTF0",1724024113822,0.04896624,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724024114516,0.04896624,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724024117120,20.9,143.62,143.48,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024117329,1.2981,143.58,143.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024118118,5.9381,143.58,143.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024118325,5.9381,143.58,143.52,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024118716,0.05223668,143.55,143.53,0.05053953]
["bitfinex-derivatives","SOLF0:USTF0",1724024118917,0.05223668,143.55,143.53,3.53343953]
["bitfinex-derivatives","SOLF0:USTF0",1724024120324,0.05223668,143.55,143.53,0.05053953]
["bitfinex-derivatives","SOLF0:USTF0",1724024121921,0.05223668,143.55,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024122225,0.05223668,143.55,143.54,22.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724024122720,5.8552,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724024122721,4.62,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724024122927,67.76632831,143.64,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024123224,3.481,143.62,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724024123425,86.53632831,143.64,143.54,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724024123630,89.99896689,143.64,143.54,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724024123922,0.05013578,143.6,143.58,0.05351316]
["bitfinex-derivatives","SOLF0:USTF0",1724024124523,3.4817,143.59,143.58,0.05351316]
["bitfinex-derivatives","SOLF0:USTF0",1724024125319,23.44013578,143.6,143.5,20.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724024125528,23.39,143.6,143.5,20.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724024125830,23.39,143.6,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724024126131,3.4823,143.56,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724024126324,3.52639676,143.56,143.53,3.53519124]
["bitfinex-derivatives","SOLF0:USTF0",1724024130031,0.04409676,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724024132033,4.62,143.67,143.55,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1724024132227,3.4808,143.63,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024132427,3.4808,143.63,143.59,22.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724024132630,5.957,143.67,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024133041,0.05020497,143.64,143.62,0.04847477]
["bitfinex-derivatives","SOLF0:USTF0",1724024135144,3.4798,143.67,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724024136135,0.04251601,143.66,143.62,18.81847477]
["bitfinex-derivatives","SOLF0:USTF0",1724024136737,0.04251601,143.66,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724024138242,0.04251601,143.66,143.63,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724024138739,0.04251601,143.66,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724024140544,4.62,143.73,143.64,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024141241,3.4793,143.69,143.64,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024141541,3.4793,143.69,143.65,0.04640904]
["bitfinex-derivatives","SOLF0:USTF0",1724024141742,3.4793,143.69,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724024143042,3.4794,143.68,143.65,3.52640904]
["bitfinex-derivatives","SOLF0:USTF0",1724024143342,18.77,143.71,143.65,0.04640904]
["bitfinex-derivatives","SOLF0:USTF0",1724024143744,18.77,143.69,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024144048,18.77,143.67,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024144249,8.21338757,143.66,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724024144446,8.21338757,143.66,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024144647,3.4813,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724024144843,3.4813,143.61,143.58,3.52827255]
["bitfinex-derivatives","SOLF0:USTF0",1724024145047,3.52770904,143.61,143.58,3.52827255]
["bitfinex-derivatives","SOLF0:USTF0",1724024145250,0.04640904,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724024145448,2.5908,143.68,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024145749,3.4805,143.64,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724024146450,3.4807,143.63,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724024146655,3.4807,143.63,143.61,0.04478713]
["bitfinex-derivatives","SOLF0:USTF0",1724024146951,3.4804,143.64,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724024147250,3.4804,143.64,143.61,0.04478713]
["bitfinex-derivatives","SOLF0:USTF0",1724024147744,3.4804,143.64,143.61,3.52578713]
["bitfinex-derivatives","SOLF0:USTF0",1724024148044,3.4804,143.64,143.61,0.04478713]
["bitfinex-derivatives","SOLF0:USTF0",1724024148249,4.72,143.67,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724024148638,3.4799,143.66,143.64,0.04922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024151048,1.2738,143.68,143.64,0.04922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024151854,3.4797,143.67,143.64,0.04922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024152052,1.2738,143.68,143.64,0.04922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024152252,4.72,143.69,143.64,18.81922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024152451,3.4795,143.68,143.64,18.81922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024152647,1.341,143.73,143.66,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024152853,4.72,143.72,143.64,0.04922324]
["bitfinex-derivatives","SOLF0:USTF0",1724024153049,4.72,143.72,143.63,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724024153253,4.72,143.72,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024153454,3.4794,143.68,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024154259,4.72,143.72,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024155254,3.4793,143.69,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024155854,3.4794,143.68,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024159561,3.4792,143.69,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024159958,4.72,143.72,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024160154,3.4793,143.69,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024160960,3.4794,143.68,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024161557,18.77,143.77,143.67,0.04531323]
["bitfinex-derivatives","SOLF0:USTF0",1724024161759,6.0009,143.75,143.64,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724024162062,6.0009,143.75,143.7,0.04709216]
["bitfinex-derivatives","SOLF0:USTF0",1724024162063,3.4786,143.72,143.7,0.04709216]
["bitfinex-derivatives","SOLF0:USTF0",1724024162355,6.0009,143.75,143.7,0.04709216]
["bitfinex-derivatives","SOLF0:USTF0",1724024162557,3.4787,143.71,143.7,0.04709216]
["bitfinex-derivatives","SOLF0:USTF0",1724024162953,18.77,143.73,143.63,20.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724024163164,18.77,143.73,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724024163759,3.4798,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724024164161,3.52689216,143.67,143.64,3.53228995]
["bitfinex-derivatives","SOLF0:USTF0",1724024164464,0.04709216,143.67,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724024164760,6.0009,143.75,143.65,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024165064,6.0009,143.75,143.67,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024165857,6.0009,143.75,143.7,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1724024166860,3.4784,143.72,143.7,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1724024167065,6.0009,143.75,143.7,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1724024167261,1.2809,143.75,143.7,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1724024167463,21.4136,143.77,143.7,3.52449242]
["bitfinex-derivatives","SOLF0:USTF0",1724024167464,3.4783,143.73,143.7,3.52449242]
["bitfinex-derivatives","SOLF0:USTF0",1724024168762,1.2808,143.77,143.7,0.04569242]
["bitfinex-derivatives","SOLF0:USTF0",1724024169772,3.4779,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724024170162,3.4779,143.75,143.72,3.52482872]
["bitfinex-derivatives","SOLF0:USTF0",1724024170970,1.3615,143.78,143.72,3.52482872]
["bitfinex-derivatives","SOLF0:USTF0",1724024171872,3.4779,143.75,143.72,3.52482872]
["bitfinex-derivatives","SOLF0:USTF0",1724024172173,1.3615,143.78,143.72,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1724024172375,18.77,143.77,143.72,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1724024172975,39.67,143.77,143.72,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1724024173173,1.289,143.76,143.72,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1724024173372,6.029,143.76,143.72,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1724024173576,3.4782,143.73,143.72,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1724024178487,18.77,143.75,143.65,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024178679,18.77,143.73,143.65,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024179085,18.77,143.73,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724024179699,3.4794,143.69,143.68,0.05232749]
["bitfinex-derivatives","SOLF0:USTF0",1724024183290,4.7853024,143.71,143.56,5.78983597]
["bitfinex-derivatives","SOLF0:USTF0",1724024183491,23.51,143.71,143.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024183790,23.51,143.71,143.62,2.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1724024183791,3.4799,143.66,143.62,2.53224131]
["bitfinex-derivatives","SOLF0:USTF0",1724024184394,0.04843209,143.65,143.63,0.0445767]
["bitfinex-derivatives","SOLF0:USTF0",1724024184892,0.04843209,143.65,143.63,3.5250767]
["bitfinex-derivatives","SOLF0:USTF0",1724024186886,0.04843209,143.65,143.63,0.0445767]
["bitfinex-derivatives","SOLF0:USTF0",1724024187790,3.4804,143.64,143.63,0.0445767]
["bitfinex-derivatives","SOLF0:USTF0",1724024188186,0.04843209,143.65,143.63,0.0445767]
["bitfinex-derivatives","SOLF0:USTF0",1724024188390,3.52873209,143.65,143.63,0.0445767]
["bitfinex-derivatives","SOLF0:USTF0",1724024189895,0.04843209,143.65,143.63,3.5250767]
["bitfinex-derivatives","SOLF0:USTF0",1724024190091,0.04843209,143.65,143.63,18.8145767]
["bitfinex-derivatives","SOLF0:USTF0",1724024190299,1.2357,143.71,143.64,2.53220519]
["bitfinex-derivatives","SOLF0:USTF0",1724024190494,3.4794,143.69,143.65,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024190793,3.4794,143.69,143.66,2.53220519]
["bitfinex-derivatives","SOLF0:USTF0",1724024190996,3.4794,143.69,143.66,6.01200519]
["bitfinex-derivatives","SOLF0:USTF0",1724024191195,3.4794,143.69,143.67,2.53220519]
["bitfinex-derivatives","SOLF0:USTF0",1724024191386,0.0491978,143.69,143.67,2.53220519]
["bitfinex-derivatives","SOLF0:USTF0",1724024191587,0.0491978,143.69,143.67,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024191793,0.0491978,143.69,143.68,2.53111101]
["bitfinex-derivatives","SOLF0:USTF0",1724024191988,3.4782,143.73,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724024192191,26.1306,143.75,143.7,2.53111101]
["bitfinex-derivatives","SOLF0:USTF0",1724024192793,3.4786,143.72,143.7,2.53111101]
["bitfinex-derivatives","SOLF0:USTF0",1724024192998,3.4786,143.72,143.7,2.57580251]
["bitfinex-derivatives","SOLF0:USTF0",1724024194200,26.1306,143.75,143.7,2.57580251]
["bitfinex-derivatives","SOLF0:USTF0",1724024194400,7.3606,143.75,143.7,0.0446915]
["bitfinex-derivatives","SOLF0:USTF0",1724024194597,26.1306,143.75,143.7,0.0446915]
["bitfinex-derivatives","SOLF0:USTF0",1724024194799,3.4787,143.71,143.7,0.0446915]
["bitfinex-derivatives","SOLF0:USTF0",1724024195898,3.4795,143.68,143.66,2.53178039]
["bitfinex-derivatives","SOLF0:USTF0",1724024196103,3.4795,143.68,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724024196300,3.4792,143.69,143.66,2.53193124]
["bitfinex-derivatives","SOLF0:USTF0",1724024196597,3.4792,143.69,143.67,2.53193124]
["bitfinex-derivatives","SOLF0:USTF0",1724024196798,3.4792,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724024196998,3.5238915,143.69,143.67,2.58223495]
["bitfinex-derivatives","SOLF0:USTF0",1724024197300,3.5238915,143.69,143.67,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1724024198597,0.0446915,143.69,143.67,3.52997322]
["bitfinex-derivatives","SOLF0:USTF0",1724024199196,0.0446915,143.69,143.68,2.53186342]
["bitfinex-derivatives","SOLF0:USTF0",1724024199501,0.0446915,143.69,143.68,6.01126342]
["bitfinex-derivatives","SOLF0:USTF0",1724024200106,0.0446915,143.69,143.68,2.53186342]
["bitfinex-derivatives","SOLF0:USTF0",1724024201003,0.0446915,143.69,143.67,3.52997322]
["bitfinex-derivatives","SOLF0:USTF0",1724024201305,0.0446915,143.69,143.68,6.01067816]
["bitfinex-derivatives","SOLF0:USTF0",1724024201604,4.74,143.73,143.68,6.96027754]
["bitfinex-derivatives","SOLF0:USTF0",1724024201802,4.74,143.73,143.69,2.53127816]
["bitfinex-derivatives","SOLF0:USTF0",1724024202304,4.74,143.73,143.67,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1724024202493,4.74,143.73,143.68,2.53153827]
["bitfinex-derivatives","SOLF0:USTF0",1724024202699,4.74,143.73,143.69,2.53153827]
["bitfinex-derivatives","SOLF0:USTF0",1724024202700,23.51,143.73,143.69,2.53153827]
["bitfinex-derivatives","SOLF0:USTF0",1724024202899,23.51,143.73,143.67,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1724024203099,18.77,143.71,143.68,2.53185849]
["bitfinex-derivatives","SOLF0:USTF0",1724024203394,22.29723262,143.71,143.68,2.53185849]
["bitfinex-derivatives","SOLF0:USTF0",1724024203598,22.29723262,143.71,143.67,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1724024203599,3.4794,143.68,143.67,0.05037322]
["bitfinex-derivatives","SOLF0:USTF0",1724024204013,3.4794,143.68,143.67,2.58246554]
["bitfinex-derivatives","SOLF0:USTF0",1724024205100,3.4801,143.65,143.64,4.42899938]
["bitfinex-derivatives","SOLF0:USTF0",1724024205295,3.4801,143.65,143.64,2.53226626]
["bitfinex-derivatives","SOLF0:USTF0",1724024205496,18.77,143.67,143.61,4.42899938]
["bitfinex-derivatives","SOLF0:USTF0",1724024205708,3.4804,143.64,143.62,2.53295517]
["bitfinex-derivatives","SOLF0:USTF0",1724024206004,3.4804,143.64,143.6,7.91029938]
["bitfinex-derivatives","SOLF0:USTF0",1724024206005,3.4804,143.64,143.63,2.53295517]
["bitfinex-derivatives","SOLF0:USTF0",1724024206207,3.4806,143.63,143.62,2.53295517]
["bitfinex-derivatives","SOLF0:USTF0",1724024206404,0.04511565,143.65,143.62,2.57056454]
["bitfinex-derivatives","SOLF0:USTF0",1724024206597,0.04511565,143.65,143.63,2.52565708]
["bitfinex-derivatives","SOLF0:USTF0",1724024206799,18.81511565,143.65,143.6,2.52603433]
["bitfinex-derivatives","SOLF0:USTF0",1724024207003,18.81511565,143.65,143.56,7.03489938]
["bitfinex-derivatives","SOLF0:USTF0",1724024207004,18.77,143.63,143.56,7.03489938]
["bitfinex-derivatives","SOLF0:USTF0",1724024207203,18.77,143.61,143.57,2.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1724024207402,3.4818,143.58,143.57,2.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1724024207702,18.77,143.61,143.57,2.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1724024207898,18.77,143.59,143.51,4.42899938]
["bitfinex-derivatives","SOLF0:USTF0",1724024208098,18.77,143.53,143.52,6.93697204]
["bitfinex-derivatives","SOLF0:USTF0",1724024208406,8.163,143.53,143.52,6.93697204]
["bitfinex-derivatives","SOLF0:USTF0",1724024208600,8.163,143.53,143.45,21.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724024208601,4.68,143.53,143.45,21.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724024208798,4.68,143.53,143.47,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024208998,4.68,143.55,143.51,0.05080218]
["bitfinex-derivatives","SOLF0:USTF0",1724024209210,18.77,143.59,143.52,6.92092304]
["bitfinex-derivatives","SOLF0:USTF0",1724024209405,4.68,143.56,143.53,2.51275952]
["bitfinex-derivatives","SOLF0:USTF0",1724024209604,8.1624,143.56,143.54,2.51275952]
["bitfinex-derivatives","SOLF0:USTF0",1724024209802,8.1624,143.56,143.55,2.51275952]
["bitfinex-derivatives","SOLF0:USTF0",1724024210103,3.4826,143.55,143.54,0.05173093]
["bitfinex-derivatives","SOLF0:USTF0",1724024210310,3.4826,143.55,143.54,2.56425178]
["bitfinex-derivatives","SOLF0:USTF0",1724024210610,22.2526,143.55,143.54,2.56425178]
["bitfinex-derivatives","SOLF0:USTF0",1724024210807,3.4826,143.55,143.54,2.56425178]
["bitfinex-derivatives","SOLF0:USTF0",1724024211213,0.04944699,143.56,143.54,2.56425178]
["bitfinex-derivatives","SOLF0:USTF0",1724024211511,0.04944699,143.56,143.55,2.51252085]
["bitfinex-derivatives","SOLF0:USTF0",1724024211705,3.4826,143.55,143.54,0.05173093]
["bitfinex-derivatives","SOLF0:USTF0",1724024211899,3.4826,143.55,143.54,2.56413508]
["bitfinex-derivatives","SOLF0:USTF0",1724024212505,3.4826,143.55,143.51,4.40758945]
["bitfinex-derivatives","SOLF0:USTF0",1724024212506,3.4833,143.52,143.51,4.40758945]
["bitfinex-derivatives","SOLF0:USTF0",1724024212706,3.4833,143.52,143.51,2.51264551]
["bitfinex-derivatives","SOLF0:USTF0",1724024213211,3.4833,143.52,143.51,1.70357935]
["bitfinex-derivatives","SOLF0:USTF0",1724024213807,18.77,143.53,143.5,0.05205815]
["bitfinex-derivatives","SOLF0:USTF0",1724024213808,3.4837,143.51,143.5,0.05205815]
["bitfinex-derivatives","SOLF0:USTF0",1724024214007,3.4837,143.51,143.45,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724024214206,3.4837,143.51,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024214406,3.4838,143.5,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024214601,0.04940446,143.51,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024215609,3.4838,143.5,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024219009,22.2538,143.5,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024219707,3.4838,143.5,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024220315,22.2538,143.5,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024222109,18.77,143.57,143.49,0.04872756]
["bitfinex-derivatives","SOLF0:USTF0",1724024222410,18.77,143.57,143.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724024222712,18.77,143.53,143.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724024223014,18.77,143.53,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024223314,0.04912531,143.49,143.47,0.04807922]
["bitfinex-derivatives","SOLF0:USTF0",1724024223517,18.77,143.49,143.37,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024223711,18.77,143.45,143.36,25.43249429]
["bitfinex-derivatives","SOLF0:USTF0",1724024223919,18.77,143.45,143.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724024224406,18.77,143.45,143.36,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724024224613,3.4857,143.43,143.39,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724024224811,0.04773496,143.42,143.39,3.53701994]
["bitfinex-derivatives","SOLF0:USTF0",1724024225310,0.04773496,143.42,143.39,0.05081994]
["bitfinex-derivatives","SOLF0:USTF0",1724024226013,3.4861,143.41,143.39,0.05081994]
["bitfinex-derivatives","SOLF0:USTF0",1724024226210,0.04773496,143.42,143.39,0.05081994]
["bitfinex-derivatives","SOLF0:USTF0",1724024226914,3.53363496,143.42,143.39,3.53721994]
["bitfinex-derivatives","SOLF0:USTF0",1724024227310,18.77,143.41,143.39,0.05081994]
["bitfinex-derivatives","SOLF0:USTF0",1724024227514,18.77,143.41,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724024227811,18.77,143.38,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724024228118,26.9368,143.38,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724024228420,23.45,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724024228816,0.04917608,143.37,143.35,3.53318308]
["bitfinex-derivatives","SOLF0:USTF0",1724024229307,0.04917608,143.37,143.35,0.04578308]
["bitfinex-derivatives","SOLF0:USTF0",1724024229509,18.77,143.36,143.35,0.04578308]
["bitfinex-derivatives","SOLF0:USTF0",1724024230017,18.77,143.36,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724024230214,18.77,143.34,143.26,20.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724024230414,3.4881,143.33,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724024230615,3.4881,143.33,143.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724024230820,18.77,143.32,143.24,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024231115,3.54108538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024231417,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024232814,3.4887,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024233019,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024233222,3.54108538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024233421,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024233617,3.54108538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024233818,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024234018,0.05258538,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724024234728,0.05258538,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724024235315,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024236024,18.77,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024236532,22.2587,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024237924,3.4889,143.29,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024238130,18.77,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024238329,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024238726,3.4888,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024240029,3.54108538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024240226,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024241629,18.82258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024242225,3.4888,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024242827,3.4889,143.29,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024243627,22.2589,143.29,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024244628,18.77,143.29,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024245227,22.2589,143.29,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024245534,3.4889,143.29,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024246726,18.82258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024246727,3.4887,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024248032,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024248233,0.05258538,143.31,143.28,18.81454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024248541,0.05258538,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724024249036,3.4888,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024249238,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024249638,3.54108538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024249944,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024250434,0.05258538,143.31,143.29,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024250638,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024251232,3.54108538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024251437,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024251843,0.05258538,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024252039,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024252639,0.05258538,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724024253543,0.05258538,143.31,143.28,3.53354486]
["bitfinex-derivatives","SOLF0:USTF0",1724024254840,3.54098538,143.31,143.28,3.53354486]
["bitfinex-derivatives","SOLF0:USTF0",1724024255042,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024255636,0.05258538,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724024255847,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024256347,0.05258538,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724024256752,0.05258538,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724024258148,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024258850,3.54098538,143.31,143.28,3.53344486]
["bitfinex-derivatives","SOLF0:USTF0",1724024259045,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024259252,3.4888,143.3,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024259748,3.54098538,143.31,143.28,3.53364486]
["bitfinex-derivatives","SOLF0:USTF0",1724024259943,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024260343,0.05258538,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724024261245,0.05258538,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724024261653,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024262051,0.05258538,143.31,143.28,3.53364486]
["bitfinex-derivatives","SOLF0:USTF0",1724024262349,0.05258538,143.31,143.28,0.04454486]
["bitfinex-derivatives","SOLF0:USTF0",1724024263257,0.05258538,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724024263550,4.88,143.35,143.29,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724024263750,3.4874,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724024263949,18.77,143.38,143.29,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724024264150,23.65,143.38,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024264348,23.65,143.38,143.29,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724024264349,18.77,143.39,143.31,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024264649,0.04928101,143.35,143.33,0.04704949]
["bitfinex-derivatives","SOLF0:USTF0",1724024265458,0.04928101,143.35,143.33,3.53494949]
["bitfinex-derivatives","SOLF0:USTF0",1724024266953,0.04928101,143.35,143.33,0.04704949]
["bitfinex-derivatives","SOLF0:USTF0",1724024269970,18.77,143.34,143.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724024270164,3.4883,143.32,143.24,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724024270464,3.4883,143.32,143.25,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724024271066,0.04530209,143.3,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024272557,0.04530209,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024272963,79.38331356,143.6,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724024272964,3.4875,143.35,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724024273160,3.4875,143.35,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024273364,3.4875,143.35,143.28,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1724024273670,18.77,143.36,143.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724024274065,3.53939633,143.33,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024274366,0.05129633,143.33,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024274865,3.53919633,143.33,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024275061,0.05129633,143.33,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024275573,3.4881,143.32,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024275763,0.05129633,143.33,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024276070,3.53939633,143.33,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024277475,22.2581,143.32,143.31,0.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1724024278177,3.4888,143.3,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724024279069,3.53880197,143.29,143.27,0.04860582]
["bitfinex-derivatives","SOLF0:USTF0",1724024279270,0.04990197,143.29,143.27,0.04860582]
["bitfinex-derivatives","SOLF0:USTF0",1724024280071,3.53890197,143.29,143.27,0.04860582]
["bitfinex-derivatives","SOLF0:USTF0",1724024280378,0.04990197,143.29,143.27,0.04860582]
["bitfinex-derivatives","SOLF0:USTF0",1724024280772,0.04990197,143.29,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724024281674,6.214,143.35,143.27,0.04860582]
["bitfinex-derivatives","SOLF0:USTF0",1724024281973,4.88,143.35,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024282171,8.3674,143.35,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024282374,3.4874,143.35,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024282568,18.77,143.37,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024282775,3.53860708,143.34,143.31,0.0480794]
["bitfinex-derivatives","SOLF0:USTF0",1724024283374,3.53860708,143.34,143.31,3.5364794]
["bitfinex-derivatives","SOLF0:USTF0",1724024283676,3.53860708,143.34,143.31,0.0480794]
["bitfinex-derivatives","SOLF0:USTF0",1724024284179,3.53860708,143.34,143.31,3.5364794]
["bitfinex-derivatives","SOLF0:USTF0",1724024285071,3.53860708,143.34,143.31,0.0480794]
["bitfinex-derivatives","SOLF0:USTF0",1724024285382,0.05080708,143.34,143.31,0.0480794]
["bitfinex-derivatives","SOLF0:USTF0",1724024285974,3.4866,143.39,143.32,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024286172,18.77,143.4,143.32,20.0301]
["bitfinex-derivatives","SOLF0:USTF0",1724024286573,27.9,143.47,143.37,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024286873,18.77,143.47,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024287080,0.04610931,143.43,143.41,0.05108798]
["bitfinex-derivatives","SOLF0:USTF0",1724024287896,0.04610931,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724024293281,4.88,143.51,143.41,0.05108798]
["bitfinex-derivatives","SOLF0:USTF0",1724024293584,7.86741025,143.5,143.4,29.637]
["bitfinex-derivatives","SOLF0:USTF0",1724024293777,3.4838,143.5,143.4,29.637]
["bitfinex-derivatives","SOLF0:USTF0",1724024293974,3.4838,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724024294379,3.4841,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724024294785,3.53462199,143.49,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724024295283,0.04681255,143.48,143.46,0.04651412]
["bitfinex-derivatives","SOLF0:USTF0",1724024296388,0.04681255,143.48,143.46,3.53121412]
["bitfinex-derivatives","SOLF0:USTF0",1724024297379,0.04681255,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724024297975,2.522,143.54,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724024298181,25.932,143.54,143.48,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724024298688,3.4834,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724024299085,0.04966407,143.52,143.49,3.53161427]
["bitfinex-derivatives","SOLF0:USTF0",1724024299383,0.04966407,143.52,143.49,0.04771427]
["bitfinex-derivatives","SOLF0:USTF0",1724024299792,0.04966407,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724024300284,7.6257,143.58,143.49,0.04771427]
["bitfinex-derivatives","SOLF0:USTF0",1724024300690,6.0677,143.58,143.48,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1724024300881,6.0677,143.58,143.49,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724024301082,6.0677,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724024301384,2.5857,143.58,143.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724024301697,2.5857,143.58,143.55,0.04903682]
["bitfinex-derivatives","SOLF0:USTF0",1724024301883,3.4822,143.57,143.55,0.04903682]
["bitfinex-derivatives","SOLF0:USTF0",1724024302190,3.4822,143.57,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724024302387,3.4822,143.57,143.55,0.04753843]
["bitfinex-derivatives","SOLF0:USTF0",1724024304886,3.4822,143.57,143.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724024304887,23.41,143.57,143.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724024305086,23.41,143.57,143.47,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724024305286,3.483,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724024306085,0.04753843,143.53,143.51,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1724024306691,0.04753843,143.53,143.51,3.52799182]
["bitfinex-derivatives","SOLF0:USTF0",1724024307185,0.04753843,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724024311187,0.04753843,143.53,143.51,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1724024314000,3.53063843,143.53,143.51,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1724024315995,0.04753843,143.53,143.51,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1724024316403,3.53063843,143.53,143.51,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1724024316698,0.04753843,143.53,143.51,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1724024316897,18.73,143.52,143.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724024317101,20.0639,143.52,143.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724024317297,20.0639,143.52,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724024318002,0.05023127,143.5,143.48,0.05245754]
["bitfinex-derivatives","SOLF0:USTF0",1724024318406,3.4846,143.47,143.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724024318706,18.78023127,143.5,143.4,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024318707,18.73,143.5,143.4,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024318904,3.4846,143.47,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724024319105,3.4846,143.47,143.4,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724024319505,0.05281239,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724024319905,0.05281239,143.45,143.42,0.05354204]
["bitfinex-derivatives","SOLF0:USTF0",1724024321197,3.4854,143.44,143.42,0.05354204]
["bitfinex-derivatives","SOLF0:USTF0",1724024321398,0.05281239,143.45,143.42,0.05354204]
["bitfinex-derivatives","SOLF0:USTF0",1724024321804,18.73,143.44,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724024322206,20.02,143.44,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724024323002,0.05254797,143.42,143.4,0.04409186]
["bitfinex-derivatives","SOLF0:USTF0",1724024323804,0.05254797,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724024325911,3.4846,143.47,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724024326112,3.4844,143.48,143.41,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1724024326411,1.3372,143.5,143.41,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1724024327008,0.04796522,143.47,143.44,0.04902885]
["bitfinex-derivatives","SOLF0:USTF0",1724024328012,2.5288,143.55,143.45,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1724024328209,2.5288,143.55,143.46,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724024328610,3.4834,143.52,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724024328913,2.5288,143.55,143.46,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724024329112,0.04633799,143.51,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724024329311,3.4829,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724024329514,0.04515252,143.52,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724024329718,0.04515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024330416,3.52865252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024332216,3.4838,143.5,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024332411,0.04515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024332612,3.4836,143.51,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024333117,3.4838,143.5,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024335318,3.4836,143.51,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024336113,0.04515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024336316,3.4838,143.5,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024336517,0.04515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024337521,0.04515252,143.52,143.49,3.53660652]
["bitfinex-derivatives","SOLF0:USTF0",1724024337522,3.52865252,143.52,143.49,3.53660652]
["bitfinex-derivatives","SOLF0:USTF0",1724024338016,3.4835,143.51,143.49,3.53660652]
["bitfinex-derivatives","SOLF0:USTF0",1724024338220,3.4835,143.51,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024339216,23.45515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024339815,3.4837,143.51,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024340018,23.45515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024340420,3.4838,143.5,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024341522,3.4836,143.51,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024344621,0.04515252,143.52,143.49,0.05270652]
["bitfinex-derivatives","SOLF0:USTF0",1724024344827,0.04515252,143.52,143.49,3.49428689]
["bitfinex-derivatives","SOLF0:USTF0",1724024345125,3.4822,143.57,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724024345425,2.6557,143.59,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724024345721,3.4818,143.58,143.51,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1724024346121,0.05236412,143.56,143.53,0.04655593]
["bitfinex-derivatives","SOLF0:USTF0",1724024346323,0.05236412,143.56,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724024348319,0.05236412,143.56,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724024351629,0.05236412,143.56,143.53,0.04655593]
["bitfinex-derivatives","SOLF0:USTF0",1724024351837,0.05236412,143.56,143.53,3.52945593]
["bitfinex-derivatives","SOLF0:USTF0",1724024352131,3.53466412,143.56,143.53,3.52945593]
["bitfinex-derivatives","SOLF0:USTF0",1724024352327,0.05236412,143.56,143.53,3.52945593]
["bitfinex-derivatives","SOLF0:USTF0",1724024353936,3.53466412,143.56,143.53,3.52945593]
["bitfinex-derivatives","SOLF0:USTF0",1724024354236,0.05236412,143.56,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724024355630,0.05236412,143.56,143.53,3.52945593]
["bitfinex-derivatives","SOLF0:USTF0",1724024356740,0.05236412,143.56,143.53,0.04655593]
["bitfinex-derivatives","SOLF0:USTF0",1724024357138,3.4828,143.54,143.53,0.04655593]
["bitfinex-derivatives","SOLF0:USTF0",1724024363537,3.4833,143.52,143.49,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724024364847,3.53619257,143.52,143.49,4.76851071]
["bitfinex-derivatives","SOLF0:USTF0",1724024365545,3.53619257,143.52,143.49,3.53421071]
["bitfinex-derivatives","SOLF0:USTF0",1724024367349,23.57,143.51,143.37,39.72430658]
["bitfinex-derivatives","SOLF0:USTF0",1724024367647,18.73,143.49,143.39,20.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724024367841,3.4854,143.44,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724024368346,0.04978937,143.43,143.41,3.53584865]
["bitfinex-derivatives","SOLF0:USTF0",1724024369142,3.53538937,143.43,143.41,0.04994865]
["bitfinex-derivatives","SOLF0:USTF0",1724024369343,0.04978937,143.43,143.41,0.04994865]
["bitfinex-derivatives","SOLF0:USTF0",1724024370348,3.4857,143.42,143.41,0.04994865]
["bitfinex-derivatives","SOLF0:USTF0",1724024375955,3.4862,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724024376454,4.88978937,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724024376752,3.4862,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724024376954,3.4862,143.4,143.39,0.04434552]
["bitfinex-derivatives","SOLF0:USTF0",1724024377855,18.73,143.41,143.32,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1724024378049,18.73,143.41,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024378243,4.84,143.4,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024378448,3.4866,143.39,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724024379060,0.05054127,143.38,143.36,3.53338852]
["bitfinex-derivatives","SOLF0:USTF0",1724024379755,0.05054127,143.38,143.36,0.04628852]
["bitfinex-derivatives","SOLF0:USTF0",1724024380455,3.53724127,143.38,143.36,0.04628852]
["bitfinex-derivatives","SOLF0:USTF0",1724024381049,3.4869,143.37,143.36,0.04628852]
["bitfinex-derivatives","SOLF0:USTF0",1724024381850,0.05054127,143.38,143.36,0.04628852]
["bitfinex-derivatives","SOLF0:USTF0",1724024382256,3.4869,143.37,143.36,0.04628852]
["bitfinex-derivatives","SOLF0:USTF0",1724024391058,3.4873,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724024391561,3.4877,143.34,143.31,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724024391948,3.4875,143.35,143.31,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1724024392154,0.05317185,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724024392455,0.05317185,143.34,143.31,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1724024393057,0.05317185,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724024397267,0.05317185,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724024397649,3.4879,143.33,143.31,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1724024397856,0.05317185,143.34,143.31,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1724024398756,3.54097185,143.34,143.31,3.54108207]
["bitfinex-derivatives","SOLF0:USTF0",1724024399764,0.05317185,143.34,143.31,3.54108207]
["bitfinex-derivatives","SOLF0:USTF0",1724024400656,0.05317185,143.34,143.31,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1724024401962,0.05317185,143.34,143.31,3.54098207]
["bitfinex-derivatives","SOLF0:USTF0",1724024402364,0.05317185,143.34,143.31,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1724024402564,0.05317185,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724024403359,0.05317185,143.34,143.31,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1724024403563,7.5,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024403864,12.24,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024404059,15.728,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024404253,8.228,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024404964,4.74,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024406264,8.228,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024407960,10.9881,143.32,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024411765,4.7731,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024411962,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024412863,0.05317185,143.34,143.31,3.49094642]
["bitfinex-derivatives","SOLF0:USTF0",1724024413270,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024413467,0.05317185,143.34,143.31,7.50264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024414570,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024414970,0.05317185,143.34,143.31,3.49084642]
["bitfinex-derivatives","SOLF0:USTF0",1724024415164,3.54087185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024415360,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024415863,3.54097185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024416862,0.05317185,143.34,143.31,3.49104642]
["bitfinex-derivatives","SOLF0:USTF0",1724024418271,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024419172,3.488,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024419370,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024419774,3.54107185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024421178,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024422071,3.4881,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024423178,3.54087185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024423582,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024425183,0.05317185,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724024425371,0.05317185,143.34,143.32,22.33176039]
["bitfinex-derivatives","SOLF0:USTF0",1724024425773,0.05317185,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724024428176,0.05317185,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724024428575,3.4879,143.33,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024428777,0.05317185,143.34,143.31,0.00264642]
["bitfinex-derivatives","SOLF0:USTF0",1724024429375,0.05317185,143.34,143.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024429677,2.6153,143.41,143.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724024429880,1.2713,143.41,143.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024430186,3.4864,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724024430781,0.04394261,143.39,143.37,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1724024430979,0.04394261,143.39,143.37,3.53654601]
["bitfinex-derivatives","SOLF0:USTF0",1724024431783,0.04394261,143.39,143.37,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1724024434984,0.04394261,143.39,143.37,3.53654601]
["bitfinex-derivatives","SOLF0:USTF0",1724024435189,6.9657,143.54,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024435485,4.37782386,143.45,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024435685,3.4852,143.45,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024435885,3.4852,143.45,143.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724024436183,3.4852,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724024436386,0.0493566,143.44,143.41,3.53551273]
["bitfinex-derivatives","SOLF0:USTF0",1724024437186,3.5346566,143.44,143.41,0.04971273]
["bitfinex-derivatives","SOLF0:USTF0",1724024437387,0.0493566,143.44,143.41,0.04971273]
["bitfinex-derivatives","SOLF0:USTF0",1724024437890,3.5346566,143.44,143.41,0.04971273]
["bitfinex-derivatives","SOLF0:USTF0",1724024438992,0.0493566,143.44,143.41,0.04971273]
["bitfinex-derivatives","SOLF0:USTF0",1724024439888,0.0493566,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724024440388,0.0493566,143.44,143.41,22.36285347]
["bitfinex-derivatives","SOLF0:USTF0",1724024440596,4.64,143.52,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024440789,3.484,143.5,143.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1724024441487,1.3174,143.53,143.45,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024441693,1.3174,143.53,143.45,18.8039794]
["bitfinex-derivatives","SOLF0:USTF0",1724024441694,0.04763048,143.48,143.45,18.8039794]
["bitfinex-derivatives","SOLF0:USTF0",1724024442694,0.04763048,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724024443598,0.04763048,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724024443799,1.3174,143.53,143.47,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024444704,1.3174,143.53,143.46,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724024444906,0.04485711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024445502,3.52845711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024445699,0.04485711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024448301,3.4838,143.5,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024449501,3.52845711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024450498,0.04485711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024451100,3.52835711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024452405,0.04485711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024453809,3.52845711,143.51,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024455012,3.4838,143.5,143.49,0.04973259]
["bitfinex-derivatives","SOLF0:USTF0",1724024455202,0.04485711,143.51,143.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724024455399,18.76,143.52,143.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724024455601,18.76,143.52,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724024455803,18.76,143.5,143.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1724024456002,18.76,143.48,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024456307,18.76,143.48,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024456308,0.04480408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024456905,3.4857,143.43,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024457200,0.04480408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024457407,3.52990408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024458310,0.04480408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024459302,0.04480408,143.45,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024459906,0.04480408,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724024460103,0.04480408,143.45,143.42,4.74933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024461013,3.52980408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024461214,0.04480408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024462709,1.34230408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024463116,3.4855,143.43,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024463808,1.34230408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024464520,3.4852,143.44,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024464711,1.34230408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024465219,3.4855,143.43,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024466714,1.34230408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024467813,0.04480408,143.45,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024468814,3.4855,143.43,143.42,0.04933809]
["bitfinex-derivatives","SOLF0:USTF0",1724024469515,20.0472,143.44,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024469917,20.0472,143.44,143.34,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724024469918,18.76,143.42,143.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724024470123,23.46,143.42,143.33,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024470416,23.46,143.42,143.26,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724024470417,0.05221774,143.39,143.36,0.0501141]
["bitfinex-derivatives","SOLF0:USTF0",1724024470622,1.3377,143.39,143.29,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024470924,18.76,143.38,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724024471120,20.0472,143.38,143.29,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024471617,0.05122649,143.35,143.32,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1724024472321,3.488,143.33,143.32,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1724024474618,0.05122649,143.35,143.32,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1724024475221,0.05122649,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724024476832,0.05122649,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724024477730,3.4863,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724024477927,7.2276,143.44,143.36,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1724024478222,3.4866,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724024478826,3.4866,143.39,143.34,29.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724024478827,3.4866,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724024479027,0.04583733,143.38,143.36,3.5328292]
["bitfinex-derivatives","SOLF0:USTF0",1724024480735,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024481940,0.04583733,143.38,143.36,3.5327292]
["bitfinex-derivatives","SOLF0:USTF0",1724024482238,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024482439,0.04583733,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724024484438,0.04583733,143.38,143.36,3.5328292]
["bitfinex-derivatives","SOLF0:USTF0",1724024484834,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024485029,0.04583733,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724024489132,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024489334,0.04583733,143.38,143.36,3.5327292]
["bitfinex-derivatives","SOLF0:USTF0",1724024489538,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024490244,3.4869,143.37,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024492842,3.53253733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024493744,3.4869,143.37,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024495750,3.53263733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024496249,0.04583733,143.38,143.36,3.5328292]
["bitfinex-derivatives","SOLF0:USTF0",1724024496547,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024496745,0.04583733,143.38,143.36,1.3892292]
["bitfinex-derivatives","SOLF0:USTF0",1724024498757,0.04583733,143.38,143.36,4.8763292]
["bitfinex-derivatives","SOLF0:USTF0",1724024499454,3.53253733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024501448,3.4869,143.37,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024501651,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024503357,3.4869,143.37,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024504544,3.53263733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024505446,3.4869,143.37,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024505645,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024506355,0.04583733,143.38,143.36,18.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1724024507550,0.04583733,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724024507753,0.04583733,143.38,143.36,18.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1724024508157,0.04583733,143.38,143.36,22.2727292]
["bitfinex-derivatives","SOLF0:USTF0",1724024510653,3.53273733,143.38,143.36,18.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1724024510961,0.04583733,143.38,143.36,18.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1724024512061,0.04583733,143.38,143.36,22.2728292]
["bitfinex-derivatives","SOLF0:USTF0",1724024515160,0.04583733,143.38,143.36,18.7857292]
["bitfinex-derivatives","SOLF0:USTF0",1724024515761,3.53263733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024516363,0.04583733,143.38,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024516554,3.4869,143.37,143.36,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1724024521261,3.4869,143.37,143.36,0.00081244]
["bitfinex-derivatives","SOLF0:USTF0",1724024521462,7.86929956,143.37,143.36,0.00081244]
["bitfinex-derivatives","SOLF0:USTF0",1724024521663,7.86923755,143.37,143.36,0.00081244]
["bitfinex-derivatives","SOLF0:USTF0",1724024522562,3.4878,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724024522765,19.9767,143.38,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724024522969,4.38264389,143.37,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724024523263,3.4879,143.33,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724024523463,3.4879,143.33,143.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1724024523666,0.04466883,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724024523865,0.04466883,143.32,143.29,0.04981661]
["bitfinex-derivatives","SOLF0:USTF0",1724024525457,0.04466883,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724024525858,3.53286883,143.32,143.29,3.53851661]
["bitfinex-derivatives","SOLF0:USTF0",1724024527360,0.04466883,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724024527569,18.74,143.41,143.31,3.45808049]
["bitfinex-derivatives","SOLF0:USTF0",1724024527764,11.37254468,143.4,143.32,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724024527964,3.4874,143.36,143.32,22.228]
["bitfinex-derivatives","SOLF0:USTF0",1724024528769,0.04620077,143.35,143.33,0.04678413]
["bitfinex-derivatives","SOLF0:USTF0",1724024530457,3.53360077,143.35,143.33,0.04678413]
["bitfinex-derivatives","SOLF0:USTF0",1724024531467,0.04620077,143.35,143.33,0.04678413]
["bitfinex-derivatives","SOLF0:USTF0",1724024533271,7.87190097,143.34,143.33,0.04678413]
["bitfinex-derivatives","SOLF0:USTF0",1724024534965,3.4886,143.3,143.27,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724024535869,3.4886,143.3,143.27,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1724024536170,3.53867846,143.3,143.27,4.79241979]
["bitfinex-derivatives","SOLF0:USTF0",1724024537268,0.05007846,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724024538259,0.05007846,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024540868,2.6758,143.37,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724024541064,4.38504957,143.36,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724024541269,2.6758,143.37,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724024541469,4.38507138,143.36,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724024541671,2.6758,143.37,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1724024542062,0.05320988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024542663,3.54080988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024542870,0.05320988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024545076,3.54060988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024549775,3.4877,143.34,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024555579,0.05320988,143.35,143.33,7.54560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024555781,0.05320988,143.35,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024556484,0.05320988,143.35,143.33,7.54560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024556680,0.05320988,143.35,143.33,11.03330002]
["bitfinex-derivatives","SOLF0:USTF0",1724024561882,0.05320988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024562689,3.54070988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024565088,0.05320988,143.35,143.33,0.04560002]
["bitfinex-derivatives","SOLF0:USTF0",1724024565490,0.05320988,143.35,143.33,3.53350002]
["bitfinex-derivatives","SOLF0:USTF0",1724024565793,0.05320988,143.35,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024566187,0.05320988,143.35,143.34,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724024566387,4.56,143.4,143.34,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724024566689,4.56,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024566992,3.4867,143.38,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024567385,0.04952706,143.38,143.36,7.54932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024567586,3.4869,143.37,143.36,0.04932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024568086,7.87410406,143.37,143.36,0.04932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024570787,0.04952706,143.38,143.36,7.54932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024571390,0.04952706,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724024571587,0.04952706,143.38,143.36,7.54932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024572891,0.04952706,143.38,143.36,11.03632923]
["bitfinex-derivatives","SOLF0:USTF0",1724024573194,0.04952706,143.38,143.36,7.54932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024574389,0.04952706,143.38,143.36,11.03632923]
["bitfinex-derivatives","SOLF0:USTF0",1724024574791,0.04952706,143.38,143.36,3.53632923]
["bitfinex-derivatives","SOLF0:USTF0",1724024575092,0.04952706,143.38,143.36,7.54932923]
["bitfinex-derivatives","SOLF0:USTF0",1724024576496,0.04952706,143.38,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024577993,0.04952706,143.38,143.37,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724024580788,3.4856,143.43,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024580988,3.4856,143.43,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024581993,3.4858,143.42,143.4,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1724024582199,0.05007034,143.43,143.4,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1724024582497,4.38892347,143.42,143.4,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1724024582799,7.87492347,143.41,143.4,0.050302]
["bitfinex-derivatives","SOLF0:USTF0",1724024582998,4.38892347,143.41,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024583193,7.55007034,143.43,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024583194,4.38892347,143.4,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024583398,4.38892347,143.39,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024583600,3.4866,143.39,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024583997,3.4866,143.39,143.36,0.04829124]
["bitfinex-derivatives","SOLF0:USTF0",1724024583998,4.43749904,143.38,143.36,0.04829124]
["bitfinex-derivatives","SOLF0:USTF0",1724024584192,0.04903021,143.38,143.36,0.04829124]
["bitfinex-derivatives","SOLF0:USTF0",1724024584399,3.4869,143.37,143.36,0.00071453]
["bitfinex-derivatives","SOLF0:USTF0",1724024585291,11.88778112,143.37,143.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724024585496,7.5,143.35,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024585700,7.5,143.35,143.29,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724024585901,4.56,143.36,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024586102,4.3890787,143.35,143.3,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724024586299,0.04805466,143.34,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024586799,3.488,143.33,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024587192,0.04805466,143.34,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024587602,4.38731461,143.33,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024587907,7.87541461,143.32,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024588296,3.4881,143.32,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024588500,7.87579886,143.32,143.31,0.04502]
["bitfinex-derivatives","SOLF0:USTF0",1724024588704,3.4887,143.3,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724024589000,3.4887,143.3,143.25,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024589203,3.4885,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724024589901,0.05037216,143.3,143.28,0.04611428]
["bitfinex-derivatives","SOLF0:USTF0",1724024590499,3.53897216,143.3,143.28,0.04611428]
["bitfinex-derivatives","SOLF0:USTF0",1724024596705,0.05037216,143.3,143.28,3.53511428]
["bitfinex-derivatives","SOLF0:USTF0",1724024598508,0.05037216,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724024598702,4.56,143.35,143.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024599309,3.4878,143.34,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724024599710,0.0535514,143.33,143.31,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1724024601208,3.5414514,143.33,143.31,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1724024604699,3.4881,143.32,143.31,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1724024606300,3.4881,143.32,143.31,0.00053692]
["bitfinex-derivatives","SOLF0:USTF0",1724024606301,4.8021,143.32,143.31,0.00053692]
["bitfinex-derivatives","SOLF0:USTF0",1724024607805,3.4891,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724024608407,7.51,143.27,143.11,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724024608708,7.51,143.27,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024608902,0.04900915,143.23,143.21,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1724024609099,0.04900915,143.23,143.21,7.55869833]
["bitfinex-derivatives","SOLF0:USTF0",1724024609297,0.04900915,143.23,143.21,11.04939833]
["bitfinex-derivatives","SOLF0:USTF0",1724024609503,0.04900915,143.23,143.21,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1724024609899,3.53950915,143.23,143.21,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1724024611312,3.4906,143.22,143.21,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1724024616923,8.0506,143.22,143.21,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1724024617116,3.4914,143.19,143.16,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1724024617318,3.4914,143.19,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724024618220,3.53708502,143.19,143.16,3.53886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024619225,0.04568502,143.19,143.16,7.55696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024619715,4.60568502,143.19,143.16,7.55696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024619915,8.09708502,143.19,143.16,11.04886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024622728,4.60568502,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724024622924,0.04568502,143.19,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024623824,0.04568502,143.19,143.16,0.04696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024624527,0.04568502,143.19,143.16,3.53896108]
["bitfinex-derivatives","SOLF0:USTF0",1724024625230,0.04568502,143.19,143.16,0.04696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024625424,0.04568502,143.19,143.16,7.55696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024625825,0.04568502,143.19,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724024626027,0.04568502,143.19,143.16,7.55696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024626222,0.04568502,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724024627324,0.04568502,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724024627520,0.04568502,143.19,143.16,7.55696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024627925,0.04568502,143.19,143.18,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1724024628327,0.04568502,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724024631323,0.04568502,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724024632238,0.04568502,143.19,143.16,3.53886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024632923,3.4918,143.17,143.16,0.04696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024633128,0.04568502,143.19,143.16,0.04696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024633527,0.04568502,143.19,143.16,3.53886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024634035,3.53708502,143.19,143.16,0.04696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024634922,0.04568502,143.19,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724024635834,0.04568502,143.19,143.16,3.53896108]
["bitfinex-derivatives","SOLF0:USTF0",1724024637335,0.04568502,143.19,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724024637527,0.04568502,143.19,143.16,0.04696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024638931,0.04568502,143.19,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724024641331,0.04568502,143.19,143.16,3.53886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024642329,3.53708502,143.19,143.16,3.53886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024643028,0.04568502,143.19,143.16,3.53886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024643229,0.04568502,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724024644140,0.04568502,143.19,143.16,11.04886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024645636,0.04568502,143.19,143.16,7.55696108]
["bitfinex-derivatives","SOLF0:USTF0",1724024646237,0.04568502,143.19,143.16,11.04886108]
["bitfinex-derivatives","SOLF0:USTF0",1724024646535,0.04568502,143.19,143.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024646840,0.04568502,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724024647932,7.55568502,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724024648137,7.51,143.17,143.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024648339,7.51,143.12,143.05,3.57629898]
["bitfinex-derivatives","SOLF0:USTF0",1724024648639,3.4935,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724024649038,3.4935,143.11,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724024649233,0.05088423,143.09,143.06,0.04872826]
["bitfinex-derivatives","SOLF0:USTF0",1724024649836,3.54488423,143.09,143.06,0.04872826]
["bitfinex-derivatives","SOLF0:USTF0",1724024650234,4.61088423,143.09,143.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024650434,0.05088423,143.09,143.02,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724024650637,4.61088423,143.09,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024650941,3.4942,143.08,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024651335,3.494,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024651534,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024652539,3.4942,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024653441,7.56088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024654048,3.4944,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024654551,7.56088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024655142,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024655748,3.4944,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024655944,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024656847,4.65088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024657243,3.4942,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024659444,4.65088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024660535,0.05088423,143.09,143.05,7.55938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024661154,3.54468423,143.09,143.05,11.05398797]
["bitfinex-derivatives","SOLF0:USTF0",1724024661541,3.4942,143.08,143.05,7.55938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024661736,0.05088423,143.09,143.05,7.55938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024661943,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024662137,0.05088423,143.09,143.05,7.55938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024662538,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024662944,3.494,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024663547,3.4943,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024663743,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024663950,3.4944,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024666456,3.4945,143.06,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024666944,3.4943,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024667753,7.56088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024668151,3.4945,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024668354,7.56088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024668753,3.4945,143.06,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024670060,3.4943,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024670255,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024670559,4.65088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024671060,3.4942,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024671858,3.4942,143.08,143.05,3.54408797]
["bitfinex-derivatives","SOLF0:USTF0",1724024672454,3.54478423,143.09,143.05,3.54408797]
["bitfinex-derivatives","SOLF0:USTF0",1724024673566,3.54478423,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724024674064,3.54478423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024674259,3.494,143.08,143.05,3.54398797]
["bitfinex-derivatives","SOLF0:USTF0",1724024674764,3.54478423,143.09,143.05,3.54398797]
["bitfinex-derivatives","SOLF0:USTF0",1724024675168,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024675465,3.54478423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024675760,3.54478423,143.09,143.05,3.54398797]
["bitfinex-derivatives","SOLF0:USTF0",1724024677065,3.4941,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024677366,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024677564,3.4941,143.08,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024678568,0.05088423,143.09,143.05,7.55938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024678768,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024678970,3.54478423,143.09,143.05,3.54398797]
["bitfinex-derivatives","SOLF0:USTF0",1724024679464,3.54478423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024679669,0.05088423,143.09,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724024680459,3.4943,143.07,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024680660,0.05088423,143.09,143.05,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1724024681062,3.54478423,143.09,143.05,3.54388797]
["bitfinex-derivatives","SOLF0:USTF0",1724024681264,37.55,143.06,142.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1724024681565,3.4955,143.02,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724024681955,2.6963,143.08,142.95,11.07766985]
["bitfinex-derivatives","SOLF0:USTF0",1724024682155,7.51,143.03,142.95,3.56766985]
["bitfinex-derivatives","SOLF0:USTF0",1724024682368,7.51,143.03,143.0,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724024682369,0.05162667,143.03,143.0,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724024682559,3.4957,143.01,143.0,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724024684154,22.2957,143.01,143.0,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724024684756,26.8757,143.01,143.0,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1724024685267,63.11,143.01,142.87,3.52593057]
["bitfinex-derivatives","SOLF0:USTF0",1724024685458,2.5441,143.0,142.85,3.46512059]
["bitfinex-derivatives","SOLF0:USTF0",1724024685766,2.5441,143.0,142.91,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024685965,4.58,143.0,142.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724024686172,4.58,143.0,142.89,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724024686360,0.04963088,142.95,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024686671,8.076,143.0,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024686870,4.58,143.0,142.94,20.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724024687070,4.58,143.02,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724024687372,3.4957,143.01,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024687672,0.05331063,143.0,142.98,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024687868,4.58,143.03,142.98,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024688058,0.04458803,143.0,142.98,18.85228064]
["bitfinex-derivatives","SOLF0:USTF0",1724024688262,0.04458803,143.0,142.98,0.05228064]
["bitfinex-derivatives","SOLF0:USTF0",1724024689671,0.04458803,143.0,142.98,18.85228064]
["bitfinex-derivatives","SOLF0:USTF0",1724024690771,0.04458803,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724024691261,7.3861,143.07,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724024691465,3.8917,143.07,143.01,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024691670,3.8917,143.07,143.0,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1724024692569,3.54131656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024692868,0.04631656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024693469,3.4952,143.04,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024693663,0.04631656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024694075,3.4952,143.03,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024695669,3.4951,143.04,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024696168,3.54101656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024696367,0.04631656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024697768,3.4951,143.04,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024699173,0.04631656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024699768,0.04631656,143.05,143.02,18.8525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024700373,3.54121656,143.05,143.02,18.8525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024700775,3.54111656,143.05,143.02,18.8525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024701671,3.54111656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024702073,3.4952,143.03,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024703682,4.58,143.04,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024703878,0.04631656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024704083,4.62631656,143.05,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024704476,3.4952,143.03,143.02,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1724024706784,3.4952,143.03,142.93,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1724024706785,28.45,143.04,142.91,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724024706978,7.52,142.99,142.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724024707285,4.58,142.98,142.92,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724024707487,3.4628089,143.0,142.92,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724024707682,3.4971,142.96,142.92,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1724024707879,4.58,142.99,142.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724024708379,0.05192799,142.97,142.95,0.04672761]
["bitfinex-derivatives","SOLF0:USTF0",1724024709379,0.05192799,142.97,142.95,3.54372761]
["bitfinex-derivatives","SOLF0:USTF0",1724024709985,0.05192799,142.97,142.95,0.04672761]
["bitfinex-derivatives","SOLF0:USTF0",1724024710590,0.05192799,142.97,142.95,3.54372761]
["bitfinex-derivatives","SOLF0:USTF0",1724024711085,0.05192799,142.97,142.95,4.79532761]
["bitfinex-derivatives","SOLF0:USTF0",1724024711681,0.05192799,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724024712396,0.05192799,142.97,142.95,4.79542761]
["bitfinex-derivatives","SOLF0:USTF0",1724024712985,18.81,143.03,142.95,1.29832761]
["bitfinex-derivatives","SOLF0:USTF0",1724024713179,4.58,143.03,142.96,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724024713583,18.81,143.05,142.96,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724024713786,4.62,143.04,142.96,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724024714087,0.04605034,143.01,142.99,0.05360479]
["bitfinex-derivatives","SOLF0:USTF0",1724024715889,3.496,143.0,142.99,0.05360479]
["bitfinex-derivatives","SOLF0:USTF0",1724024716892,3.54185034,143.01,142.99,0.05360479]
["bitfinex-derivatives","SOLF0:USTF0",1724024717290,0.04605034,143.01,142.99,0.05360479]
["bitfinex-derivatives","SOLF0:USTF0",1724024717491,6.9876,143.09,142.99,0.05360479]
["bitfinex-derivatives","SOLF0:USTF0",1724024717492,18.81,143.09,142.99,0.05360479]
["bitfinex-derivatives","SOLF0:USTF0",1724024717793,4.62,143.06,142.98,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024717995,3.4951,143.04,142.98,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024718287,3.4951,143.04,142.98,20.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724024718497,1.31,143.11,143.03,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024718790,4.62,143.11,143.05,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024718987,4.62,143.16,143.09,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024719189,69.45287608,143.17,143.1,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024719389,18.81,143.14,143.04,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724024719691,2.5942,143.16,143.04,21.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724024719898,4.62,143.14,143.06,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024720087,0.04683282,143.11,143.09,0.05040118]
["bitfinex-derivatives","SOLF0:USTF0",1724024721089,3.54033282,143.11,143.09,0.05040118]
["bitfinex-derivatives","SOLF0:USTF0",1724024721291,0.04683282,143.11,143.09,0.05040118]
["bitfinex-derivatives","SOLF0:USTF0",1724024723795,3.4923,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724024724093,4.62,143.18,143.1,24.80590892]
["bitfinex-derivatives","SOLF0:USTF0",1724024724291,5.8941,143.21,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724024724495,4.38029559,143.2,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724024724691,5.8941,143.21,143.12,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024724895,3.54312489,143.18,143.15,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1724024725497,0.05152489,143.18,143.15,18.8598784]
["bitfinex-derivatives","SOLF0:USTF0",1724024726000,0.05152489,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724024726698,4.62,143.23,143.17,22.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724024726902,4.62,143.26,143.17,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024727201,3.4905,143.23,143.19,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024727895,0.04412279,143.22,143.2,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1724024730802,0.04412279,143.22,143.2,3.54417845]
["bitfinex-derivatives","SOLF0:USTF0",1724024731801,0.04412279,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724024732310,0.04412279,143.22,143.2,3.54407845]
["bitfinex-derivatives","SOLF0:USTF0",1724024732501,0.04412279,143.22,143.2,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1724024733505,3.4908,143.21,143.2,0.05307845]
["bitfinex-derivatives","SOLF0:USTF0",1724024735314,18.81,143.21,143.11,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724024735603,18.81,143.18,143.11,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724024735799,18.81,143.18,143.11,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724024736003,4.9,143.2,143.07,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724024736004,18.81,143.17,143.07,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724024736602,0.05313244,143.13,143.11,0.05249056]
["bitfinex-derivatives","SOLF0:USTF0",1724024736804,4.9,143.14,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724024736996,0.04638491,143.13,143.11,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1724024737902,3.493,143.12,143.11,0.04714884]
["bitfinex-derivatives","SOLF0:USTF0",1724024740410,3.4939,143.09,143.05,22.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724024740908,18.81,143.13,143.05,22.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724024741407,4.9,143.14,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724024741711,0.05095424,143.1,143.08,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1724024742804,3.4939,143.09,143.08,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1724024743001,0.05095424,143.1,143.08,0.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1724024743211,4.9,143.14,143.09,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024743501,3.4929,143.13,143.09,22.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724024743900,3.4931,143.12,143.09,22.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724024744102,4.9,143.14,143.09,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024744301,18.81,143.19,143.09,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024744302,0.05036781,143.13,143.09,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1724024744507,0.05036781,143.13,143.03,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1724024744508,0.05036781,143.13,143.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024744808,0.05036781,143.13,143.1,23.53122444]
["bitfinex-derivatives","SOLF0:USTF0",1724024745010,3.4924,143.15,143.1,23.53122444]
["bitfinex-derivatives","SOLF0:USTF0",1724024745201,3.4924,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724024745402,0.04777707,143.13,143.12,3.54153495]
["bitfinex-derivatives","SOLF0:USTF0",1724024749209,0.04777707,143.13,143.12,0.04853495]
["bitfinex-derivatives","SOLF0:USTF0",1724024749806,3.54057707,143.13,143.12,0.04853495]
["bitfinex-derivatives","SOLF0:USTF0",1724024751104,0.04777707,143.13,143.12,0.04853495]
["bitfinex-derivatives","SOLF0:USTF0",1724024751908,0.04777707,143.13,143.06,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724024752114,4.9,143.12,143.03,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724024752611,3.4939,143.09,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724024753016,0.04775431,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024753210,3.4937,143.1,143.06,3.53991861]
["bitfinex-derivatives","SOLF0:USTF0",1724024753401,0.04440444,143.08,143.06,3.53991861]
["bitfinex-derivatives","SOLF0:USTF0",1724024754113,0.04440444,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024754916,0.04440444,143.08,143.06,3.53991861]
["bitfinex-derivatives","SOLF0:USTF0",1724024756410,0.04440444,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024757108,3.53840444,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024758509,0.04440444,143.08,143.06,3.54001861]
["bitfinex-derivatives","SOLF0:USTF0",1724024759016,0.04440444,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024760016,3.4942,143.07,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024760512,3.53850444,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024760815,0.04440444,143.08,143.06,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1724024761408,23.48,143.21,143.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024761612,3.4927,143.14,143.1,26.9735]
["bitfinex-derivatives","SOLF0:USTF0",1724024761914,75.0930955,143.17,143.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024762213,3.4926,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724024762407,3.4926,143.14,143.11,3.54411708]
["bitfinex-derivatives","SOLF0:USTF0",1724024762711,3.54587289,143.14,143.11,3.54411708]
["bitfinex-derivatives","SOLF0:USTF0",1724024763110,3.54587289,143.14,143.11,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1724024763508,0.05327289,143.14,143.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024763904,0.05327289,143.14,143.12,26.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724024764109,0.05327289,143.14,143.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024764408,3.493,143.12,143.11,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1724024764608,0.05327289,143.14,143.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724024764804,23.48,143.16,143.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724024765010,28.46,143.14,143.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1724024765309,23.48,143.06,142.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724024765501,8.8869,143.05,142.93,26.94280712]
["bitfinex-derivatives","SOLF0:USTF0",1724024765703,8.8869,143.05,142.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024765704,3.9069,143.05,142.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024765904,0.04813822,143.03,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724024766108,4.98,143.04,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024766309,0.04443202,143.0,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024766514,3.4962,142.99,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024768414,3.54063202,143.0,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024768712,0.04443202,143.0,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024769115,3.54053202,143.0,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024770116,3.4962,142.99,142.98,0.04494477]
["bitfinex-derivatives","SOLF0:USTF0",1724024770618,3.4963,142.99,142.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024770825,3.4963,142.99,142.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024771011,3.9069,143.05,142.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024771223,4.98,143.03,142.91,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724024771422,4.98,143.03,142.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024771715,3.4969,142.97,142.96,0.04539831]
["bitfinex-derivatives","SOLF0:USTF0",1724024772321,3.4967,142.97,142.96,0.04539831]
["bitfinex-derivatives","SOLF0:USTF0",1724024772522,0.05153023,142.99,142.96,0.04539831]
["bitfinex-derivatives","SOLF0:USTF0",1724024773820,3.54773023,142.99,142.96,0.04539831]
["bitfinex-derivatives","SOLF0:USTF0",1724024774518,0.05153023,142.99,142.96,0.04539831]
["bitfinex-derivatives","SOLF0:USTF0",1724024775123,0.05153023,142.99,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724024775323,0.05153023,142.99,142.96,1.38149831]
["bitfinex-derivatives","SOLF0:USTF0",1724024775829,0.05153023,142.99,142.96,4.87819831]
["bitfinex-derivatives","SOLF0:USTF0",1724024776320,0.05153023,142.99,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724024776524,0.05153023,142.99,142.97,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724024777729,3.54783023,142.99,142.97,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724024778017,0.05153023,142.99,142.97,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724024778427,0.05153023,142.99,142.96,1.38149831]
["bitfinex-derivatives","SOLF0:USTF0",1724024779021,3.54773023,142.99,142.96,1.38149831]
["bitfinex-derivatives","SOLF0:USTF0",1724024779216,0.05153023,142.99,142.96,1.38149831]
["bitfinex-derivatives","SOLF0:USTF0",1724024780428,0.05153023,142.99,142.96,4.87839831]
["bitfinex-derivatives","SOLF0:USTF0",1724024780627,0.05153023,142.99,142.96,1.38149831]
["bitfinex-derivatives","SOLF0:USTF0",1724024780824,3.4967,142.97,142.96,0.04539831]
["bitfinex-derivatives","SOLF0:USTF0",1724024781026,3.4967,142.97,142.96,0.00409364]
["bitfinex-derivatives","SOLF0:USTF0",1724024781623,3.4986,142.9,142.87,6.25060476]
["bitfinex-derivatives","SOLF0:USTF0",1724024781823,23.48,142.97,142.87,6.25060476]
["bitfinex-derivatives","SOLF0:USTF0",1724024782028,23.48,142.97,142.87,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724024782227,3.4981,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724024782424,1.2557,142.98,142.87,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724024782625,1.2557,142.98,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724024782827,0.05252699,142.94,142.91,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1724024783930,3.4977,142.93,142.91,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1724024784225,0.05252699,142.94,142.91,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1724024784830,3.4977,142.93,142.91,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1724024785532,3.4979,142.92,142.91,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1724024785927,0.05252699,142.94,142.91,0.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1724024786232,5.0,142.93,142.78,3.52217352]
["bitfinex-derivatives","SOLF0:USTF0",1724024786424,5.0,142.93,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724024786626,5.0,142.93,142.81,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724024786831,6.3578,142.93,142.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024787026,3.4994,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724024787232,3.4994,142.87,142.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024787233,0.04429649,142.86,142.84,0.04460162]
["bitfinex-derivatives","SOLF0:USTF0",1724024787429,23.48,142.92,142.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024787631,0.05145384,142.86,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024787931,0.04747528,142.86,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024788127,3.54697528,142.86,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024788432,0.04747528,142.86,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024788631,3.54697528,142.86,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024788827,0.04747528,142.86,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024789228,0.04747528,142.86,142.84,23.52490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024789431,5.0,142.92,142.84,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1724024789632,5.0,142.92,142.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024789832,3.4986,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724024790329,3.4986,142.89,142.85,26.9796]
["bitfinex-derivatives","SOLF0:USTF0",1724024790533,3.54947808,142.89,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024791631,0.05087808,142.89,142.86,3.5440005]
["bitfinex-derivatives","SOLF0:USTF0",1724024792135,0.05087808,142.89,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724024792335,0.05087808,142.89,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024792734,3.499,142.88,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024792938,0.05087808,142.89,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024793134,3.4991,142.87,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024793334,0.05087808,142.89,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024793728,0.05087808,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724024793934,0.05087808,142.89,142.86,0.0446005]
["bitfinex-derivatives","SOLF0:USTF0",1724024794129,0.05087808,142.89,142.72,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724024794130,23.48,142.88,142.72,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724024794330,6.6279,142.87,142.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024794941,3.5005,142.82,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724024795231,0.05018822,142.82,142.8,0.04747142]
["bitfinex-derivatives","SOLF0:USTF0",1724024795440,0.05018822,142.82,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024796838,0.05018822,142.82,142.8,3.54813457]
["bitfinex-derivatives","SOLF0:USTF0",1724024797538,0.05018822,142.82,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024797539,3.55058822,142.82,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024799741,3.5006,142.81,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024799939,0.05018822,142.82,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024800342,3.55068822,142.82,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024802449,3.5006,142.81,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024806544,1.3498,142.89,142.8,0.04733457]
["bitfinex-derivatives","SOLF0:USTF0",1724024806749,5.26,142.92,142.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024806945,5.26,142.92,142.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024807547,5.26,142.99,142.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024807849,0.04522318,142.96,142.94,0.04776567]
["bitfinex-derivatives","SOLF0:USTF0",1724024808045,0.93114739,142.99,142.94,0.04776567]
["bitfinex-derivatives","SOLF0:USTF0",1724024808251,3.4972,142.95,142.94,0.04776567]
["bitfinex-derivatives","SOLF0:USTF0",1724024808849,3.4991,142.87,142.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724024809051,23.48,142.92,142.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024810041,0.0462165,142.88,142.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024810242,5.3062165,142.88,142.85,0.04839881]
["bitfinex-derivatives","SOLF0:USTF0",1724024810953,3.4994,142.86,142.85,0.04839881]
["bitfinex-derivatives","SOLF0:USTF0",1724024812850,3.4992,142.87,142.85,0.04839881]
["bitfinex-derivatives","SOLF0:USTF0",1724024813154,0.0462165,142.88,142.85,23.52839881]
["bitfinex-derivatives","SOLF0:USTF0",1724024816058,5.26,142.94,142.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024816259,3.4987,142.89,142.86,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724024816847,5.26,142.94,142.86,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724024817257,0.04875116,142.91,142.89,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1724024817459,3.4986,142.9,142.89,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1724024817655,0.04748629,142.91,142.89,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1724024817855,0.04802319,142.91,142.89,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1724024818462,3.54632319,142.91,142.89,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1724024823168,3.4984,142.9,142.89,0.04870627]
["bitfinex-derivatives","SOLF0:USTF0",1724024825066,23.48,142.9,142.79,27.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724024825272,1.2571,142.89,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724024825463,3.5,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724024825661,1.2571,142.89,142.79,27.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724024825966,0.04973145,142.85,142.83,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1724024826461,3.5,142.84,142.83,0.04884354]
["bitfinex-derivatives","SOLF0:USTF0",1724024828458,3.5009,142.8,142.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724024828656,5.32,142.87,142.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724024828860,5.32,142.87,142.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024829571,3.5008,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724024829764,3.5008,142.81,142.78,3.55502311]
["bitfinex-derivatives","SOLF0:USTF0",1724024829970,3.5005,142.82,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024830172,0.04473558,142.83,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024830566,3.5005,142.82,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024831768,3.5006,142.81,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024832768,3.5004,142.82,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024833166,0.04473558,142.83,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024833567,0.04473558,142.83,142.78,0.05372311]
["bitfinex-derivatives","SOLF0:USTF0",1724024833763,3.54503558,142.83,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024834164,0.04473558,142.83,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024834872,0.04473558,142.83,142.79,26.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724024835376,3.54503558,142.83,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724024837073,0.04473558,142.83,142.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024837477,0.04473558,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724024837678,5.32,142.89,142.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024837981,3.4988,142.89,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724024838172,5.32,142.91,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724024838373,5.32,142.91,142.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024838569,3.4988,142.89,142.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024838772,0.05193657,142.89,142.87,23.53105972]
["bitfinex-derivatives","SOLF0:USTF0",1724024838978,5.32,142.94,142.87,23.53105972]
["bitfinex-derivatives","SOLF0:USTF0",1724024839284,3.4979,142.93,142.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024839680,3.4979,142.93,142.9,26.9784]
["bitfinex-derivatives","SOLF0:USTF0",1724024840081,3.55016865,142.93,142.9,27.02508217]
["bitfinex-derivatives","SOLF0:USTF0",1724024841082,3.4979,142.92,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024841386,0.05226865,142.93,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024842081,3.4982,142.91,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024842880,3.498,142.92,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024843785,3.55006865,142.93,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024844580,0.05226865,142.93,142.9,3.54508217]
["bitfinex-derivatives","SOLF0:USTF0",1724024845285,3.55006865,142.93,142.9,3.54508217]
["bitfinex-derivatives","SOLF0:USTF0",1724024846386,0.05226865,142.93,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724024846582,0.05226865,142.93,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024846891,3.4982,142.91,142.9,0.04668217]
["bitfinex-derivatives","SOLF0:USTF0",1724024849988,4.36481081,142.91,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024850286,4.36481081,142.9,142.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024850496,5.32,142.91,142.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024850987,0.05105898,142.87,142.85,0.04999996]
["bitfinex-derivatives","SOLF0:USTF0",1724024851493,20.95,143.02,142.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024851687,4.36658814,142.94,142.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024851883,6.6785,142.96,142.86,24.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724024852088,4.36674412,142.94,142.86,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724024852281,4.36674412,142.94,142.84,24.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724024852282,4.36674412,142.93,142.84,24.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724024852591,3.4994,142.87,142.84,24.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724024852888,5.3,142.93,142.84,24.81136369]
["bitfinex-derivatives","SOLF0:USTF0",1724024853084,3.4984,142.91,142.87,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1724024853288,0.0528723,142.9,142.87,27.03174785]
["bitfinex-derivatives","SOLF0:USTF0",1724024853487,0.0528723,142.9,142.87,23.53284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024853893,3.5514723,142.9,142.87,23.53284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024854388,0.0528723,142.9,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024854889,3.4989,142.88,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024856594,3.4987,142.89,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024857195,3.4988,142.89,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024857394,0.0528723,142.9,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024858393,3.4986,142.89,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024859485,3.4989,142.88,142.87,0.05284785]
["bitfinex-derivatives","SOLF0:USTF0",1724024861295,3.4989,142.88,142.8,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724024861296,3.5002,142.83,142.8,26.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724024861502,5.3,142.91,142.8,26.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724024861693,5.63256662,142.9,142.8,29.638]
["bitfinex-derivatives","SOLF0:USTF0",1724024861893,5.63256662,142.9,142.8,26.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724024861894,4.36676662,142.89,142.8,26.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724024862096,1.2658,142.9,142.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024862300,1.2658,142.9,142.82,26.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724024862600,0.05313139,142.87,142.85,0.05083524]
["bitfinex-derivatives","SOLF0:USTF0",1724024863398,0.05313139,142.87,142.85,23.53083524]
["bitfinex-derivatives","SOLF0:USTF0",1724024864496,0.05313139,142.87,142.85,27.03033524]
["bitfinex-derivatives","SOLF0:USTF0",1724024864692,224.0,142.98,142.85,23.53083524]
["bitfinex-derivatives","SOLF0:USTF0",1724024864899,4.36768003,142.94,142.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024865102,4.36768003,142.93,142.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024865400,5.3,142.97,142.83,3.54262046]
["bitfinex-derivatives","SOLF0:USTF0",1724024865401,23.48,142.96,142.83,3.54262046]
["bitfinex-derivatives","SOLF0:USTF0",1724024865601,4.36812706,142.95,142.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024865798,3.4988,142.89,142.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024865999,0.04951325,142.91,142.88,0.0456726]
["bitfinex-derivatives","SOLF0:USTF0",1724024866196,23.48,142.98,142.85,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724024866396,0.04858969,142.91,142.88,23.53203255]
["bitfinex-derivatives","SOLF0:USTF0",1724024866599,0.04735381,142.91,142.88,23.53300504]
["bitfinex-derivatives","SOLF0:USTF0",1724024866801,0.04735381,142.91,142.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024867900,3.4975,142.94,142.9,26.9784]
["bitfinex-derivatives","SOLF0:USTF0",1724024868402,3.4975,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724024869000,3.55000569,142.94,142.91,3.55149824]
["bitfinex-derivatives","SOLF0:USTF0",1724024869303,0.05250569,142.94,142.91,0.05339824]
["bitfinex-derivatives","SOLF0:USTF0",1724024869806,0.05250569,142.94,142.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024870309,3.54990569,142.94,142.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024870597,0.05250569,142.94,142.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024871400,3.4967,142.97,142.93,26.9775]
["bitfinex-derivatives","SOLF0:USTF0",1724024872501,0.05299679,142.96,142.94,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1724024872699,0.05299679,142.96,142.85,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1724024872893,4.36687653,142.95,142.85,26.086]
["bitfinex-derivatives","SOLF0:USTF0",1724024873093,28.78,142.97,142.85,26.086]
["bitfinex-derivatives","SOLF0:USTF0",1724024873298,23.48,142.94,142.85,26.086]
["bitfinex-derivatives","SOLF0:USTF0",1724024873498,4.36682562,142.93,142.85,26.086]
["bitfinex-derivatives","SOLF0:USTF0",1724024873901,0.04790986,142.9,142.88,0.04647951]
["bitfinex-derivatives","SOLF0:USTF0",1724024874100,23.48,142.95,142.88,0.04647951]
["bitfinex-derivatives","SOLF0:USTF0",1724024874299,3.4986,142.89,142.88,0.04647951]
["bitfinex-derivatives","SOLF0:USTF0",1724024877715,0.04801584,142.9,142.88,0.04647951]
["bitfinex-derivatives","SOLF0:USTF0",1724024878209,0.04801584,142.9,142.88,3.54527951]
["bitfinex-derivatives","SOLF0:USTF0",1724024878610,0.04801584,142.9,142.88,0.04647951]
["bitfinex-derivatives","SOLF0:USTF0",1724024878912,5.3,143.02,142.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024879216,23.48,143.05,142.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024879400,3.4967,142.98,142.94,26.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724024879912,0.04589563,142.97,142.95,0.05224162]
["bitfinex-derivatives","SOLF0:USTF0",1724024880504,0.04589563,142.97,142.95,3.54934162]
["bitfinex-derivatives","SOLF0:USTF0",1724024880809,0.04589563,142.97,142.95,0.05224162]
["bitfinex-derivatives","SOLF0:USTF0",1724024881616,0.04589563,142.97,142.95,3.54934162]
["bitfinex-derivatives","SOLF0:USTF0",1724024882810,3.4965,142.98,142.95,3.54934162]
["bitfinex-derivatives","SOLF0:USTF0",1724024883109,3.4965,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724024883616,3.4963,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724024883814,0.04627045,142.98,142.96,0.04689499]
["bitfinex-derivatives","SOLF0:USTF0",1724024885116,3.54277045,142.98,142.96,0.04689499]
["bitfinex-derivatives","SOLF0:USTF0",1724024885619,0.04627045,142.98,142.96,27.02379499]
["bitfinex-derivatives","SOLF0:USTF0",1724024887319,23.48,143.1,142.96,23.52689499]
["bitfinex-derivatives","SOLF0:USTF0",1724024887521,9.65119608,143.07,142.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024887722,4.37119608,143.06,142.99,26.9761]
["bitfinex-derivatives","SOLF0:USTF0",1724024888116,4.37119608,143.06,142.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024888423,0.05280264,143.04,143.01,23.52707326]
["bitfinex-derivatives","SOLF0:USTF0",1724024888727,3.54790264,143.04,143.01,23.52707326]
["bitfinex-derivatives","SOLF0:USTF0",1724024889021,0.05280264,143.04,143.01,23.52707326]
["bitfinex-derivatives","SOLF0:USTF0",1724024889223,0.05280264,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724024889522,0.05280264,143.04,143.01,24.76727326]
["bitfinex-derivatives","SOLF0:USTF0",1724024889823,0.05280264,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724024890229,0.05280264,143.04,143.01,24.76727326]
["bitfinex-derivatives","SOLF0:USTF0",1724024890418,0.05280264,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724024890614,0.05280264,143.04,143.01,24.76727326]
["bitfinex-derivatives","SOLF0:USTF0",1724024890819,0.05280264,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724024891123,0.05280264,143.04,143.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724024894123,23.48,143.16,143.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024894325,13.61759113,143.14,143.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024894622,3.4937,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724024894822,9.2452,143.14,143.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724024894823,1.2716,143.14,143.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024895222,1.2716,143.14,143.06,26.9744]
["bitfinex-derivatives","SOLF0:USTF0",1724024895422,0.053568,143.11,143.06,26.9744]
["bitfinex-derivatives","SOLF0:USTF0",1724024895625,0.053568,143.11,143.09,0.04711963]
["bitfinex-derivatives","SOLF0:USTF0",1724024896027,3.4935,143.1,143.09,0.04711963]
["bitfinex-derivatives","SOLF0:USTF0",1724024898134,0.053568,143.11,143.0,4.73095145]
["bitfinex-derivatives","SOLF0:USTF0",1724024898135,23.533568,143.11,143.0,24.7329]
["bitfinex-derivatives","SOLF0:USTF0",1724024898428,7.8127,143.1,143.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024898632,7.8127,143.1,142.86,7.29747157]
["bitfinex-derivatives","SOLF0:USTF0",1724024898633,23.48,143.07,142.93,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724024898832,23.48,143.07,142.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024899026,3.4961,143.0,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724024899229,23.48,143.07,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724024899230,0.04503592,143.02,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724024899429,0.04503592,143.02,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024899729,0.04503592,143.02,142.97,3.54531015]
["bitfinex-derivatives","SOLF0:USTF0",1724024900228,0.04503592,143.02,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024900837,3.4964,142.99,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024901325,0.04503592,143.02,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024901527,3.4964,142.98,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024901930,0.04504867,142.99,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024902233,0.04727416,142.99,142.97,0.04861015]
["bitfinex-derivatives","SOLF0:USTF0",1724024903231,0.04727416,142.99,142.97,27.02531015]
["bitfinex-derivatives","SOLF0:USTF0",1724024904136,0.04727416,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724024904728,1.2805,143.06,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724024904931,1.2805,143.06,142.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024905136,3.4959,143.01,142.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024905333,3.4959,143.01,142.97,26.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724024905529,1.2805,143.06,142.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024905842,0.04670619,143.03,143.0,0.04475615]
["bitfinex-derivatives","SOLF0:USTF0",1724024906328,3.4957,143.01,143.0,0.04475615]
["bitfinex-derivatives","SOLF0:USTF0",1724024906932,23.48,143.03,142.93,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1724024907134,23.48,143.03,142.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724024907135,7.8906,143.02,142.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1724024907335,3.497,142.96,142.93,33.5475]
["bitfinex-derivatives","SOLF0:USTF0",1724024907933,3.54594175,142.96,142.93,33.59299736]
["bitfinex-derivatives","SOLF0:USTF0",1724024908143,3.4974,142.94,142.93,0.04549736]
["bitfinex-derivatives","SOLF0:USTF0",1724024910635,3.4983,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724024911035,3.4981,142.92,142.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024911336,3.4981,142.92,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724024911532,0.04928034,142.91,142.89,0.04970432]
["bitfinex-derivatives","SOLF0:USTF0",1724024911740,0.04928034,142.91,142.89,3.54820432]
["bitfinex-derivatives","SOLF0:USTF0",1724024912936,3.54748034,142.91,142.89,0.04970432]
["bitfinex-derivatives","SOLF0:USTF0",1724024913143,0.04928034,142.91,142.89,0.04970432]
["bitfinex-derivatives","SOLF0:USTF0",1724024913539,3.4984,142.9,142.89,0.04970432]
["bitfinex-derivatives","SOLF0:USTF0",1724024917534,3.54758034,142.91,142.89,0.04970432]
["bitfinex-derivatives","SOLF0:USTF0",1724024917938,27.04482053,143.01,142.89,0.04970432]
["bitfinex-derivatives","SOLF0:USTF0",1724024918140,5.24,142.97,142.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024918341,3.4978,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724024919041,3.54763435,142.93,142.9,3.54574383]
["bitfinex-derivatives","SOLF0:USTF0",1724024919240,0.04983435,142.93,142.9,0.04744383]
["bitfinex-derivatives","SOLF0:USTF0",1724024920244,0.04983435,142.93,142.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024920847,0.04983435,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724024921047,0.04983435,142.93,142.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024921249,0.04983435,142.93,142.91,26.978]
["bitfinex-derivatives","SOLF0:USTF0",1724024921547,0.04983435,142.93,142.9,0.04744383]
["bitfinex-derivatives","SOLF0:USTF0",1724024922738,3.54753435,142.93,142.9,3.54574383]
["bitfinex-derivatives","SOLF0:USTF0",1724024922944,0.04983435,142.93,142.9,0.04744383]
["bitfinex-derivatives","SOLF0:USTF0",1724024924846,5.24,142.92,142.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724024925045,2.5322,142.91,142.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024925243,3.4991,142.88,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724024925439,2.5322,142.91,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724024925849,0.0478569,142.88,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024926047,3.4992,142.87,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024927150,3.5468569,142.88,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024929150,0.0478569,142.88,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024929754,0.0478569,142.88,142.86,3.54358641]
["bitfinex-derivatives","SOLF0:USTF0",1724024930051,0.0478569,142.88,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024930653,3.5467569,142.88,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024931053,0.0478569,142.88,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024931255,3.4991,142.87,142.86,0.04428641]
["bitfinex-derivatives","SOLF0:USTF0",1724024931553,0.0478569,142.88,142.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024931754,3.5003,142.83,142.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024931946,5.24,142.85,142.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024932146,5.24,142.85,142.78,26.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724024932351,5.24,142.85,142.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024932758,0.04955208,142.83,142.8,0.04578935]
["bitfinex-derivatives","SOLF0:USTF0",1724024932956,3.5006,142.81,142.8,0.04578935]
["bitfinex-derivatives","SOLF0:USTF0",1724024933152,0.04955208,142.83,142.75,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724024933553,5.24,142.85,142.75,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724024934254,0.05097216,142.81,142.79,0.04578762]
["bitfinex-derivatives","SOLF0:USTF0",1724024935856,3.5009,142.8,142.79,0.04578762]
["bitfinex-derivatives","SOLF0:USTF0",1724024936551,2.5974,142.88,142.79,0.04578762]
["bitfinex-derivatives","SOLF0:USTF0",1724024936758,2.5974,142.88,142.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024937267,2.5974,142.88,142.78,26.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724024937456,0.04604454,142.84,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024937861,3.5003,142.83,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024938763,0.04604454,142.84,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024939761,3.54594454,142.84,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024940767,3.5001,142.83,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024941368,3.54604454,142.84,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024941568,0.04604454,142.84,142.82,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024942264,0.04604454,142.84,142.82,23.52587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024942465,6.6098,142.92,142.82,23.52587074]
["bitfinex-derivatives","SOLF0:USTF0",1724024942771,6.6098,142.92,142.84,26.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724024943167,3.4993,142.87,142.84,26.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724024943569,3.4993,142.87,142.84,27.03264751]
["bitfinex-derivatives","SOLF0:USTF0",1724024943570,3.54653733,142.87,142.84,27.03264751]
["bitfinex-derivatives","SOLF0:USTF0",1724024944270,0.04723733,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724024945367,0.04723733,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724024945568,1.2753,142.93,142.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024946371,1.3113,142.96,142.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024946567,0.05107872,142.92,142.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024946767,0.05107872,142.92,142.91,26.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724024947365,1.3387,142.98,142.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024947871,3.4973,142.95,142.91,26.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724024948369,0.04632511,142.94,142.92,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1724024949069,3.4977,142.93,142.92,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1724024949369,0.04632511,142.94,142.86,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724024949571,3.4986,142.9,142.86,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724024949967,5.24,142.94,142.86,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724024950368,3.4984,142.9,142.89,0.05156515]
["bitfinex-derivatives","SOLF0:USTF0",1724024952274,0.04503808,142.91,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724024952574,1.3287,142.92,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724024952780,1.3287,142.92,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724024953473,0.05168471,142.89,142.87,0.05060399]
["bitfinex-derivatives","SOLF0:USTF0",1724024955281,3.4989,142.88,142.87,0.05060399]
["bitfinex-derivatives","SOLF0:USTF0",1724024956579,0.05168471,142.89,142.81,3.41684392]
["bitfinex-derivatives","SOLF0:USTF0",1724024956783,5.24,142.88,142.75,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1724024957082,3.5007,142.81,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724024957278,23.48,142.87,142.76,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024957477,5.24,142.83,142.76,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024957684,0.0449555,142.81,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024958180,3.5011,142.79,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024959979,0.0449555,142.81,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024960582,3.5457555,142.81,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024961783,3.5011,142.8,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024963487,0.0449555,142.81,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024964184,3.5011,142.79,142.78,0.05360038]
["bitfinex-derivatives","SOLF0:USTF0",1724024965585,3.5017,142.77,142.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724024965790,3.5017,142.77,142.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1724024966180,3.5017,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724024966386,3.5016,142.78,142.72,32.28756365]
["bitfinex-derivatives","SOLF0:USTF0",1724024966786,0.04426865,142.76,142.74,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1724024967086,0.04426865,142.76,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724024969794,0.04426865,142.76,142.74,3.55525094]
["bitfinex-derivatives","SOLF0:USTF0",1724024970195,0.04426865,142.76,142.75,26.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724024973397,0.04426865,142.76,142.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024974395,0.04426865,142.76,142.75,22.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724024974597,0.04426865,142.76,142.75,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1724024974794,3.54606865,142.76,142.75,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1724024975904,3.54606865,142.76,142.74,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1724024975905,3.5021,142.75,142.74,0.05305094]
["bitfinex-derivatives","SOLF0:USTF0",1724024979098,3.5031,142.71,142.67,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724024979299,3.5031,142.71,142.66,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1724024979300,23.55,142.75,142.66,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1724024979499,1.2929,142.74,142.66,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724024979903,3.5036,142.69,142.66,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724024980105,5.16,142.72,142.61,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1724024980298,0.05066207,142.69,142.66,0.05078417]
["bitfinex-derivatives","SOLF0:USTF0",1724024980504,0.05066207,142.69,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724024980704,24.9049,142.71,142.59,26.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724024980907,3.5049,142.64,142.59,24.819]
["bitfinex-derivatives","SOLF0:USTF0",1724024981101,5.16,142.67,142.42,235.999]
["bitfinex-derivatives","SOLF0:USTF0",1724024981300,1.3459,142.76,142.65,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024981500,1.3459,142.76,142.69,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1724024981501,3.9481,142.76,142.69,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1724024981801,3.9481,142.76,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724024981802,0.04652799,142.72,142.64,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724024982001,5.20652799,142.72,142.64,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724024982203,5.20652799,142.72,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724024982513,28.75652799,142.72,142.61,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724024982806,28.75652799,142.72,142.6,27.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724024983003,0.05317555,142.67,142.65,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1724024983212,5.53317555,142.67,142.65,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1724024983408,5.48,142.67,142.6,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024984009,5.48,142.67,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724024984206,8.9842,142.67,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024984510,0.04808569,142.65,142.63,0.04861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024984707,0.04808569,142.65,142.63,23.59861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024986205,0.04808569,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724024986509,0.04808569,142.65,142.63,23.59861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024987904,0.04808569,142.65,142.63,0.04861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024988105,0.04808569,142.65,142.63,23.59861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024988303,0.04808569,142.65,142.63,27.10351476]
["bitfinex-derivatives","SOLF0:USTF0",1724024989213,0.04808569,142.65,142.63,23.59861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024989712,0.04808569,142.65,142.63,27.10351476]
["bitfinex-derivatives","SOLF0:USTF0",1724024989912,0.04808569,142.65,142.63,0.04861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024991607,3.55258569,142.65,142.63,0.04861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024992206,0.04808569,142.65,142.63,0.04861476]
["bitfinex-derivatives","SOLF0:USTF0",1724024992407,0.04808569,142.65,142.44,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1724024992606,3.5049,142.64,142.53,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724024992813,5.52808569,142.65,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724024993016,3.486509,142.69,142.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024993314,5.48,142.68,142.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024993511,3.58463168,142.67,142.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024993706,3.5056,142.61,142.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024993912,0.0458488,142.64,142.53,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724024994111,5.48,142.63,142.61,0.02306641]
["bitfinex-derivatives","SOLF0:USTF0",1724024994307,0.04470875,142.6,142.53,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724024994613,0.04470875,142.6,142.55,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024994811,0.04470875,142.6,142.52,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724024995015,0.04470875,142.6,142.49,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724024995220,0.04470875,142.6,142.5,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724024995519,1.2438,142.65,142.58,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024995916,5.48,142.64,142.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024996218,224.0,142.72,142.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724024996219,0.05027052,142.63,142.6,0.02361056]
["bitfinex-derivatives","SOLF0:USTF0",1724024996424,3.5055,142.62,142.6,0.02361056]
["bitfinex-derivatives","SOLF0:USTF0",1724024996724,0.04534448,142.62,142.6,0.02361056]
["bitfinex-derivatives","SOLF0:USTF0",1724024997817,0.04534448,142.62,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024998023,1.3096,142.68,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024998217,1.3096,142.68,142.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724024999117,0.05045219,142.67,142.64,0.05136123]
["bitfinex-derivatives","SOLF0:USTF0",1724025000024,23.55,142.65,142.35,236.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724025000227,23.55,142.6,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025000418,8.1056,142.59,142.49,27.020496]
["bitfinex-derivatives","SOLF0:USTF0",1724025000919,3.5072,142.55,142.49,27.0584]
["bitfinex-derivatives","SOLF0:USTF0",1724025001122,0.05213433,142.55,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025001319,0.05213433,142.55,142.51,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025001617,8.1056,142.59,142.51,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025002016,0.0467556,142.54,142.51,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025002221,0.0467556,142.54,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025002418,3.5075,142.53,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025002621,0.0467556,142.54,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025003519,0.0467556,142.54,142.5,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724025003723,0.0467556,142.54,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025004722,0.0467556,142.54,142.47,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1724025005117,3.5087,142.49,142.45,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025005322,29.03,142.53,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724025005515,29.03,142.53,142.43,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025005516,0.04634926,142.48,142.43,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025005723,0.04634926,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724025005917,0.04634926,142.48,142.43,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025006430,0.04634926,142.48,142.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724025006621,0.04634926,142.48,142.4,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1724025007123,0.04634926,142.48,142.38,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724025007124,3.5094,142.46,142.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1724025007430,3.5096,142.45,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724025007622,0.05308358,142.45,142.4,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025008226,0.05308358,142.45,142.38,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724025008628,0.05308358,142.45,142.38,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724025008828,0.05308358,142.45,142.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025009029,0.05308358,142.45,142.42,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025009227,0.05308358,142.45,142.39,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025010131,0.05308358,142.45,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025010334,0.05308358,142.45,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724025010923,0.05308358,142.45,142.38,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724025011128,0.05308358,142.45,142.43,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025011323,0.05308358,142.45,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724025012329,5.5,142.53,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724025012530,5.74,142.54,142.47,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025012723,1.2367,142.58,142.5,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025013432,0.04905406,142.55,142.53,0.05388521]
["bitfinex-derivatives","SOLF0:USTF0",1724025013738,23.59905406,142.55,142.53,0.05388521]
["bitfinex-derivatives","SOLF0:USTF0",1724025013929,3.5084,142.5,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724025014135,23.55,142.53,142.43,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025014331,23.55,142.53,142.41,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025014634,23.55,142.51,142.41,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1724025014831,23.55,142.51,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025015034,3.5094,142.46,142.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724025015225,0.04416081,142.47,142.39,27.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724025015544,23.55,142.46,142.33,3.5393355]
["bitfinex-derivatives","SOLF0:USTF0",1724025015731,23.55,142.42,142.32,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724025016030,23.55,142.37,142.19,7.33402295]
["bitfinex-derivatives","SOLF0:USTF0",1724025016238,23.55,142.37,142.26,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025016437,3.5128,142.32,142.26,27.0641]
["bitfinex-derivatives","SOLF0:USTF0",1724025016636,1.3563,142.36,142.26,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025017027,0.05139187,142.36,142.33,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025017235,0.05139187,142.36,142.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724025017434,0.05139187,142.36,142.34,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025017634,0.05139187,142.36,142.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724025017828,23.55,142.42,142.31,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724025018030,3.5119,142.36,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724025018232,3.56282625,142.36,142.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025018433,0.05092625,142.36,142.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025018932,0.05092625,142.36,142.34,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025019343,0.05092625,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724025021244,1.2471,142.44,142.34,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025021543,1.2773,142.46,142.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025021739,3.5101,142.43,142.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025021939,1.2773,142.46,142.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025022139,3.5104,142.42,142.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025022333,0.05086194,142.41,142.38,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1724025022646,0.05086194,142.41,142.38,3.56219113]
["bitfinex-derivatives","SOLF0:USTF0",1724025022837,0.05086194,142.41,142.38,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1724025023337,3.5109,142.39,142.38,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1724025024841,0.05086194,142.41,142.38,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1724025025435,29.59,142.4,142.38,0.05109113]
["bitfinex-derivatives","SOLF0:USTF0",1724025025638,32.1888,142.4,142.29,24.907]
["bitfinex-derivatives","SOLF0:USTF0",1724025026051,23.55,142.38,142.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724025026346,3.5129,142.31,142.24,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025026536,6.06,142.34,142.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025027042,3.5125,142.33,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025027243,0.0515839,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025027846,3.5642839,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025028147,0.0515839,142.32,142.23,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724025028344,0.0515839,142.32,142.24,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025028539,6.06,142.34,142.24,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025028740,0.04944777,142.29,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724025029050,6.06,142.35,142.27,0.05347623]
["bitfinex-derivatives","SOLF0:USTF0",1724025029246,6.06,142.35,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724025029549,7.3633,142.39,142.29,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025029846,3.5113,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724025030043,0.05021374,142.37,142.35,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1724025030444,0.05021374,142.37,142.35,23.601059]
["bitfinex-derivatives","SOLF0:USTF0",1724025030644,0.05021374,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724025030948,0.05021374,142.37,142.35,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1724025031246,3.5117,142.36,142.35,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1724025031451,0.05021374,142.37,142.35,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1724025032445,3.56181374,142.37,142.35,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1724025032642,0.05021374,142.37,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025032846,23.60021374,142.37,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025033146,0.05021374,142.37,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025034049,3.56181374,142.37,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025034251,0.05021374,142.37,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025034745,3.5117,142.36,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025034948,0.05021374,142.37,142.35,0.00161123]
["bitfinex-derivatives","SOLF0:USTF0",1724025035342,3.5128,142.32,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724025035750,3.5124,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724025035947,6.06,142.35,142.26,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724025036345,3.56112391,142.32,142.25,24.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724025036642,0.04842391,142.32,142.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025036851,0.04842391,142.32,142.28,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724025037150,0.04842391,142.32,142.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025037345,0.04842391,142.32,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724025037541,0.04842391,142.32,142.29,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724025038141,0.04842391,142.32,142.29,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724025038657,23.55,142.42,142.3,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025038846,29.61,142.42,142.33,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025039349,6.06,142.42,142.33,27.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724025039549,6.06,142.42,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724025039759,29.61,142.42,142.32,28.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724025039949,0.04940003,142.39,142.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025040145,1.3362,142.44,142.37,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025040146,3.5098,142.44,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724025040345,6.06,142.48,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025040550,1.3358,142.51,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025040749,1.3358,142.51,142.42,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724025041257,23.55,142.5,142.42,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724025041452,1.3358,142.51,142.38,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724025041453,23.55,142.48,142.38,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724025041653,23.55,142.48,142.45,0.04661219]
["bitfinex-derivatives","SOLF0:USTF0",1724025041858,3.5092,142.46,142.45,0.04661219]
["bitfinex-derivatives","SOLF0:USTF0",1724025042151,23.55,142.49,142.39,24.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724025042351,3.56044025,142.47,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724025042553,3.56044025,142.47,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025042752,0.05124025,142.47,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025044354,3.5095,142.45,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025044959,0.05124025,142.47,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025047355,3.5095,142.45,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025047551,0.05124025,142.47,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025047960,3.5094,142.45,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025048252,0.05124025,142.47,142.44,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025048457,0.05124025,142.47,142.44,23.60258295]
["bitfinex-derivatives","SOLF0:USTF0",1724025049559,0.05124025,142.47,142.44,27.11208295]
["bitfinex-derivatives","SOLF0:USTF0",1724025050073,6.06,142.53,142.46,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025050270,23.55,142.55,142.47,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724025050466,3.5081,142.51,142.47,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724025050667,31.2695,142.57,142.47,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724025050867,31.2695,142.57,142.48,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025051169,31.2695,142.57,142.48,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724025051370,0.05104761,142.54,142.51,0.05200913]
["bitfinex-derivatives","SOLF0:USTF0",1724025051574,3.5077,142.52,142.51,0.05200913]
["bitfinex-derivatives","SOLF0:USTF0",1724025053065,0.05104761,142.54,142.51,0.05200913]
["bitfinex-derivatives","SOLF0:USTF0",1724025053564,3.5077,142.52,142.51,0.05200913]
["bitfinex-derivatives","SOLF0:USTF0",1724025053968,3.5077,142.52,142.51,0.0026091]
["bitfinex-derivatives","SOLF0:USTF0",1724025054158,23.55,142.52,142.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025054359,1.2943,142.51,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724025054565,1.2943,142.51,142.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1724025054764,1.2943,142.51,142.42,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025054967,1.2943,142.51,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724025055272,0.04492048,142.49,142.46,0.05394927]
["bitfinex-derivatives","SOLF0:USTF0",1724025055869,3.55342048,142.49,142.46,0.05394927]
["bitfinex-derivatives","SOLF0:USTF0",1724025056864,3.5087,142.48,142.46,0.05394927]
["bitfinex-derivatives","SOLF0:USTF0",1724025057259,3.509,142.47,142.46,0.05394927]
["bitfinex-derivatives","SOLF0:USTF0",1724025057765,0.04492048,142.49,142.46,0.05394927]
["bitfinex-derivatives","SOLF0:USTF0",1724025059070,0.04492048,142.49,142.46,3.56304927]
["bitfinex-derivatives","SOLF0:USTF0",1724025060272,0.04492048,142.49,142.46,0.05394927]
["bitfinex-derivatives","SOLF0:USTF0",1724025060474,8.9757,142.58,142.48,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025060773,7.6453,142.58,142.48,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025060973,3.5071,142.55,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724025061177,7.6453,142.58,142.48,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025061477,3.508,142.51,142.47,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724025061673,0.04562974,142.54,142.52,0.05186039]
["bitfinex-derivatives","SOLF0:USTF0",1724025061876,23.55,142.57,142.47,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724025062175,3.5079,142.52,142.51,0.05231999]
["bitfinex-derivatives","SOLF0:USTF0",1724025062676,0.05298971,142.54,142.51,0.05231999]
["bitfinex-derivatives","SOLF0:USTF0",1724025063372,3.56028971,142.54,142.51,0.05231999]
["bitfinex-derivatives","SOLF0:USTF0",1724025063570,0.05298971,142.54,142.51,0.05231999]
["bitfinex-derivatives","SOLF0:USTF0",1724025064375,0.05298971,142.54,142.51,3.56021999]
["bitfinex-derivatives","SOLF0:USTF0",1724025064574,0.05298971,142.54,142.51,0.05231999]
["bitfinex-derivatives","SOLF0:USTF0",1724025064767,1.3525,142.6,142.52,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025064970,3.5067,142.57,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724025065169,1.3525,142.6,142.52,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025065473,1.3525,142.6,142.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724025065474,6.36,142.63,142.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025065678,23.55,142.66,142.56,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025066071,0.051623,142.62,142.6,0.04703896]
["bitfinex-derivatives","SOLF0:USTF0",1724025066473,3.557023,142.62,142.6,0.04703896]
["bitfinex-derivatives","SOLF0:USTF0",1724025066771,0.051623,142.62,142.6,0.04703896]
["bitfinex-derivatives","SOLF0:USTF0",1724025066978,6.36,142.68,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025067179,4.34684466,142.67,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025067376,4.34684466,142.66,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025067574,3.5053,142.62,142.59,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1724025068078,27.364,142.69,142.59,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1724025068079,3.5052,142.63,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025068275,23.55,142.67,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025068584,0.05322418,142.62,142.59,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1724025068882,6.36,142.61,142.59,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1724025069072,3.5058,142.6,142.59,0.04568848]
["bitfinex-derivatives","SOLF0:USTF0",1724025069273,6.36,142.61,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724025069474,6.4074259,142.61,142.58,0.05155105]
["bitfinex-derivatives","SOLF0:USTF0",1724025070470,3.506,142.59,142.58,0.05155105]
["bitfinex-derivatives","SOLF0:USTF0",1724025070876,6.4074259,142.61,142.58,0.05155105]
["bitfinex-derivatives","SOLF0:USTF0",1724025071483,0.0474259,142.61,142.58,0.05155105]
["bitfinex-derivatives","SOLF0:USTF0",1724025071987,0.0474259,142.61,142.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025072174,0.0474259,142.61,142.59,24.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724025072374,0.0474259,142.61,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724025073081,3.5049,142.64,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724025073282,3.5049,142.64,142.59,24.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724025073283,7.622,142.7,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025073475,4.34606497,142.69,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025073679,4.34606497,142.68,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025073979,4.34606497,142.67,142.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025074181,3.5047,142.65,142.63,0.0535892]
["bitfinex-derivatives","SOLF0:USTF0",1724025074382,0.05059779,142.65,142.63,0.0535892]
["bitfinex-derivatives","SOLF0:USTF0",1724025076081,0.05059779,142.65,142.63,23.6035892]
["bitfinex-derivatives","SOLF0:USTF0",1724025076280,0.05059779,142.65,142.63,0.0535892]
["bitfinex-derivatives","SOLF0:USTF0",1724025078179,3.5036,142.69,142.64,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724025078385,4.34644562,142.68,142.64,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025078585,4.34644562,142.67,142.64,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025078884,3.5033,142.71,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025079076,1.3365,142.74,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025079385,3.5035,142.7,142.69,0.04932045]
["bitfinex-derivatives","SOLF0:USTF0",1724025080180,0.05224346,142.71,142.69,0.04932045]
["bitfinex-derivatives","SOLF0:USTF0",1724025080975,0.05224346,142.71,142.69,3.55282045]
["bitfinex-derivatives","SOLF0:USTF0",1724025081375,0.05224346,142.71,142.69,0.04932045]
["bitfinex-derivatives","SOLF0:USTF0",1724025081978,0.05224346,142.71,142.69,23.59932045]
["bitfinex-derivatives","SOLF0:USTF0",1724025082184,3.5023,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724025082386,1.2526,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724025082981,1.2897,142.79,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724025083383,3.502,142.76,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724025083682,1.2897,142.79,142.71,27.053]
["bitfinex-derivatives","SOLF0:USTF0",1724025083889,3.5022,142.75,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025084488,0.04724505,142.77,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025084489,3.5019,142.76,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025085085,3.5021,142.75,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025085487,0.04724505,142.77,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025085687,3.502,142.76,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025085891,0.04724505,142.77,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025086484,3.5021,142.75,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025088994,3.5019,142.76,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025089290,0.04724505,142.77,142.75,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025090093,0.04724505,142.77,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025090988,3.502,142.76,142.74,0.04871614]
["bitfinex-derivatives","SOLF0:USTF0",1724025091296,23.59724505,142.77,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724025091594,3.5033,142.7,142.67,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724025091793,3.5033,142.7,142.64,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724025091794,23.55,142.75,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724025091989,2.5699,142.76,142.64,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025092195,23.55,142.69,142.56,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724025092392,7.55,142.68,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724025092597,3.505,142.63,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025092891,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025093097,3.5053,142.62,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025093396,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025093598,3.5053,142.62,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025095197,3.5051,142.63,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025095500,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025095895,3.5570503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025096189,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025096895,0.0521503,142.64,142.61,3.55682629]
["bitfinex-derivatives","SOLF0:USTF0",1724025097290,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025097487,3.5570503,142.64,142.61,3.55682629]
["bitfinex-derivatives","SOLF0:USTF0",1724025097688,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025098199,3.5053,142.62,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025098990,0.0521503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025099696,3.5052,142.63,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025100400,3.5571503,142.64,142.61,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025100597,3.5571503,142.64,142.61,23.60142629]
["bitfinex-derivatives","SOLF0:USTF0",1724025101106,0.0521503,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724025101601,0.0521503,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724025102498,0.0521503,142.64,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724025103092,0.0521503,142.64,142.61,27.10682629]
["bitfinex-derivatives","SOLF0:USTF0",1724025103498,0.0521503,142.64,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724025103797,7.4369,142.7,142.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025104293,1.2925,142.73,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724025104492,1.2925,142.73,142.67,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025104698,1.3111,142.74,142.67,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025104998,3.55368916,142.71,142.69,0.04624956]
["bitfinex-derivatives","SOLF0:USTF0",1724025106091,0.05048916,142.71,142.69,23.59624956]
["bitfinex-derivatives","SOLF0:USTF0",1724025106905,0.05048916,142.71,142.69,0.04624956]
["bitfinex-derivatives","SOLF0:USTF0",1724025107503,0.05048916,142.71,142.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025107803,29.73,142.73,142.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025108397,23.55,142.71,142.6,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025108594,0.04759209,142.67,142.64,0.04965142]
["bitfinex-derivatives","SOLF0:USTF0",1724025108809,0.04759209,142.67,142.64,23.59965142]
["bitfinex-derivatives","SOLF0:USTF0",1724025109201,0.04759209,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724025109403,3.5035,142.7,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025109911,7.5461,142.76,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025110506,3.55630406,142.72,142.7,0.04711118]
["bitfinex-derivatives","SOLF0:USTF0",1724025110703,0.05330406,142.72,142.7,0.04711118]
["bitfinex-derivatives","SOLF0:USTF0",1724025111698,0.05330406,142.72,142.7,23.59711118]
["bitfinex-derivatives","SOLF0:USTF0",1724025113102,0.05330406,142.72,142.7,0.04711118]
["bitfinex-derivatives","SOLF0:USTF0",1724025113694,3.5031,142.71,142.7,0.04711118]
["bitfinex-derivatives","SOLF0:USTF0",1724025114809,0.05330406,142.72,142.7,0.04711118]
["bitfinex-derivatives","SOLF0:USTF0",1724025115606,0.05330406,142.72,142.64,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025115803,6.18,142.75,142.64,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724025115999,3.504,142.68,142.64,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724025116400,3.504,142.68,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724025116596,3.5041,142.67,142.64,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025116796,0.05091832,142.68,142.65,0.05099523]
["bitfinex-derivatives","SOLF0:USTF0",1724025116996,48.1218043,142.74,142.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025117202,0.04609764,142.68,142.65,0.04776634]
["bitfinex-derivatives","SOLF0:USTF0",1724025117408,3.5043,142.66,142.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025117603,3.5043,142.66,142.65,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1724025117814,3.5042,142.67,142.65,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1724025118102,0.04815446,142.68,142.65,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1724025118312,3.504,142.67,142.65,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1724025118910,3.5043,142.66,142.65,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1724025119907,27.4062,142.69,142.57,26.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724025120110,23.55,142.67,142.57,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025120310,23.55,142.65,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025120501,3.507,142.55,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025120706,23.55,142.63,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025120909,23.55,142.63,142.52,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724025120910,31.1195,142.62,142.51,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025121213,0.05325503,142.59,142.57,0.05359188]
["bitfinex-derivatives","SOLF0:USTF0",1724025121512,3.5076,142.53,142.51,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025121713,6.18,142.57,142.51,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025122017,10.0395,142.62,142.55,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025122317,10.0395,142.62,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025122508,0.04765818,142.6,142.57,0.04795777]
["bitfinex-derivatives","SOLF0:USTF0",1724025122809,23.55,142.59,142.48,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724025123711,23.55,142.59,142.45,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724025123906,38.1301,142.62,142.52,0.0458336]
["bitfinex-derivatives","SOLF0:USTF0",1724025123907,0.05188085,142.55,142.52,0.0458336]
["bitfinex-derivatives","SOLF0:USTF0",1724025124104,0.05188085,142.55,142.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724025124105,29.73,142.54,142.4,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724025124312,7.4845,142.53,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025124615,23.55,142.51,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025125208,3.51,142.43,142.39,27.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724025125412,6.25186469,142.47,142.45,0.04942594]
["bitfinex-derivatives","SOLF0:USTF0",1724025126018,3.5097,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724025126323,0.04822553,142.47,142.45,0.04859511]
["bitfinex-derivatives","SOLF0:USTF0",1724025126619,3.5094,142.46,142.41,27.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724025126824,6.2,142.47,142.41,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025127010,0.04952936,142.47,142.45,0.05309034]
["bitfinex-derivatives","SOLF0:USTF0",1724025127209,1.3045,142.53,142.45,23.60309034]
["bitfinex-derivatives","SOLF0:USTF0",1724025127518,7.5045,142.53,142.45,23.60309034]
["bitfinex-derivatives","SOLF0:USTF0",1724025127823,3.5081,142.51,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724025128018,7.5045,142.53,142.45,0.05309034]
["bitfinex-derivatives","SOLF0:USTF0",1724025128319,3.5092,142.47,142.44,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025128513,7.5045,142.53,142.46,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025128827,0.05323883,142.5,142.48,0.04598152]
["bitfinex-derivatives","SOLF0:USTF0",1724025130513,0.05323883,142.5,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025130817,6.06,142.57,142.49,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025131011,1.2555,142.6,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025131212,7.3179,142.61,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025131213,6.06,142.61,142.53,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025131417,23.55,142.77,142.6,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025131718,1.2579,142.76,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025131909,1.2579,142.76,142.68,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025132119,1.2579,142.76,142.71,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025132831,0.05163971,142.75,142.71,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025133224,0.05163971,142.75,142.69,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025133428,0.05163971,142.75,142.72,0.04689066]
["bitfinex-derivatives","SOLF0:USTF0",1724025133624,1.2579,142.76,142.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724025133930,1.2579,142.76,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025134228,3.5031,142.71,142.66,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025134430,3.5031,142.71,142.66,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1724025134821,0.05209604,142.7,142.67,0.04680824]
["bitfinex-derivatives","SOLF0:USTF0",1724025135527,3.55539604,142.7,142.67,0.04680824]
["bitfinex-derivatives","SOLF0:USTF0",1724025135724,0.05209604,142.7,142.67,0.04680824]
["bitfinex-derivatives","SOLF0:USTF0",1724025136727,0.05209604,142.7,142.46,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724025136728,6.92,142.69,142.46,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724025136926,6.92,142.69,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025137121,8.2128,142.69,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025137322,29.2928,142.69,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025137718,8.2128,142.69,142.58,31.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724025137918,49.35,142.68,142.56,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025138122,0.0520177,142.65,142.62,0.04731419]
["bitfinex-derivatives","SOLF0:USTF0",1724025138323,0.0520177,142.65,142.53,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025138528,49.35,142.64,142.52,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724025138722,6.92,142.63,142.52,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724025138920,3.5066,142.57,142.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1724025139429,6.92,142.63,142.53,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025139628,0.04811581,142.56,142.55,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025139824,6.92,142.63,142.55,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025140023,3.5056,142.61,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724025140330,6.92,142.64,142.55,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025140528,6.92,142.64,142.56,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724025141029,3.55123542,142.61,142.59,0.05128273]
["bitfinex-derivatives","SOLF0:USTF0",1724025141223,0.04563542,142.61,142.59,0.05128273]
["bitfinex-derivatives","SOLF0:USTF0",1724025141621,0.04563542,142.61,142.6,31.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724025141819,8.2565,142.7,142.6,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025142026,1.3365,142.7,142.63,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025142827,1.3365,142.7,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025143133,0.05022753,142.68,142.65,0.05015893]
["bitfinex-derivatives","SOLF0:USTF0",1724025143427,6.97022753,142.68,142.65,0.05015893]
["bitfinex-derivatives","SOLF0:USTF0",1724025143631,3.5043,142.66,142.65,0.05015893]
["bitfinex-derivatives","SOLF0:USTF0",1724025144031,35.19,142.68,142.56,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025144231,3.5062,142.59,142.56,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025145027,0.05005851,142.59,142.56,28.3190484]
["bitfinex-derivatives","SOLF0:USTF0",1724025145229,0.05005851,142.59,142.56,0.0490484]
["bitfinex-derivatives","SOLF0:USTF0",1724025145732,3.5065,142.57,142.56,0.0490484]
["bitfinex-derivatives","SOLF0:USTF0",1724025146532,0.05005851,142.59,142.5,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025146728,29.5389,142.61,142.5,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025147625,0.04444363,142.57,142.54,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1724025149333,0.04444363,142.57,142.54,3.56065249]
["bitfinex-derivatives","SOLF0:USTF0",1724025149540,0.04444363,142.57,142.54,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1724025149836,6.92,142.62,142.54,0.05345249]
["bitfinex-derivatives","SOLF0:USTF0",1724025149837,6.92,142.62,142.56,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025150028,245.08,142.75,142.51,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025150029,1.2994,142.72,142.61,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025150839,29.5694,142.72,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025151135,0.04668995,142.68,142.65,0.04795905]
["bitfinex-derivatives","SOLF0:USTF0",1724025151352,3.5043,142.66,142.65,0.04795905]
["bitfinex-derivatives","SOLF0:USTF0",1724025151537,52.89653574,142.7,142.57,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724025151845,1.2331,142.67,142.57,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724025152044,21.08,142.8,142.63,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025152334,1.2388,142.74,142.63,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025152538,0.04798338,142.7,142.67,0.05032774]
["bitfinex-derivatives","SOLF0:USTF0",1724025152933,3.5038,142.68,142.67,0.05032774]
["bitfinex-derivatives","SOLF0:USTF0",1724025153937,3.5048,142.64,142.61,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025154944,3.54918116,142.64,142.61,28.31503568]
["bitfinex-derivatives","SOLF0:USTF0",1724025156241,3.5051,142.63,142.61,28.31503568]
["bitfinex-derivatives","SOLF0:USTF0",1724025156438,0.04438116,142.64,142.61,28.31503568]
["bitfinex-derivatives","SOLF0:USTF0",1724025156744,0.04438116,142.64,142.61,31.82043568]
["bitfinex-derivatives","SOLF0:USTF0",1724025157344,0.04438116,142.64,142.61,28.31503568]
["bitfinex-derivatives","SOLF0:USTF0",1724025157640,0.04438116,142.64,142.62,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724025157942,0.04438116,142.64,142.61,28.31503568]
["bitfinex-derivatives","SOLF0:USTF0",1724025158243,0.04438116,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724025158537,6.92,142.69,142.63,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025160037,3.55553454,142.67,142.65,0.04788882]
["bitfinex-derivatives","SOLF0:USTF0",1724025160839,3.5043,142.66,142.65,0.04788882]
["bitfinex-derivatives","SOLF0:USTF0",1724025161045,0.05123454,142.67,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025161244,6.92,142.69,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025161546,3.5053,142.62,142.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025161743,49.35,142.68,142.56,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025162239,0.04705527,142.64,142.54,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025162440,6.94,142.63,142.54,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025162652,3.5067,142.57,142.54,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025162944,6.94,142.63,142.54,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025163245,3.5067,142.57,142.54,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1724025163945,0.05384149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025164546,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025164739,3.507,142.55,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025165040,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025165239,3.5068,142.56,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025165443,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025166038,3.5069,142.56,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025166540,3.507,142.55,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025167543,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025167942,0.05384149,142.57,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724025168135,0.05384149,142.57,142.56,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1724025168846,0.05384149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025169241,0.05384149,142.57,142.54,31.79946465]
["bitfinex-derivatives","SOLF0:USTF0",1724025169941,3.56044149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025170943,0.05384149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025171439,3.56054149,142.57,142.54,31.79956465]
["bitfinex-derivatives","SOLF0:USTF0",1724025171740,0.05384149,142.57,142.54,31.79956465]
["bitfinex-derivatives","SOLF0:USTF0",1724025172645,0.05384149,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724025172842,0.05384149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025173040,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025173741,0.05384149,142.57,142.54,3.52956465]
["bitfinex-derivatives","SOLF0:USTF0",1724025173942,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025174648,3.56054149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025175540,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025175848,0.05384149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025176043,0.05384149,142.57,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724025176244,0.05384149,142.57,142.54,28.29236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025176547,3.56044149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025176954,0.05384149,142.57,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025177150,3.5068,142.56,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025177649,3.507,142.55,142.54,0.02236465]
["bitfinex-derivatives","SOLF0:USTF0",1724025178444,3.5092,142.46,142.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724025178648,6.94,142.49,142.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724025178954,6.94,142.49,142.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025179751,0.04788485,142.48,142.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025180449,0.04788485,142.48,142.44,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025181043,0.04788485,142.48,142.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724025181248,0.04788485,142.48,142.45,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025181842,0.04788485,142.48,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724025182042,1.2968,142.56,142.47,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025182358,6.94,142.55,142.47,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025182852,6.94,142.54,142.47,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025183052,4.5533,142.54,142.52,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025183354,1.2521,142.64,142.53,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724025183648,1.2521,142.64,142.57,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025183852,1.2521,142.64,142.53,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724025183853,1.2521,142.64,142.55,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025184455,3.506,142.59,142.55,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025184653,0.05358654,142.61,142.58,0.04569455]
["bitfinex-derivatives","SOLF0:USTF0",1724025184853,29.5621,142.64,142.53,29.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724025185156,29.5621,142.64,142.58,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1724025185157,0.04445688,142.61,142.58,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1724025185955,3.506,142.59,142.58,0.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1724025187448,35.25,142.59,142.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025187653,35.25,142.59,142.46,29.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724025187853,35.25,142.59,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724025188056,35.25,142.59,142.46,29.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724025188559,3.5082,142.51,142.46,33.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724025189053,3.5082,142.51,142.47,3.56034028]
["bitfinex-derivatives","SOLF0:USTF0",1724025189054,0.05137179,142.5,142.47,3.56034028]
["bitfinex-derivatives","SOLF0:USTF0",1724025189261,0.05137179,142.5,142.47,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1724025189462,0.05137179,142.5,142.48,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025190353,1.2917,142.56,142.48,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025190750,6.94,142.58,142.48,31.7891665]
["bitfinex-derivatives","SOLF0:USTF0",1724025190953,6.94,142.58,142.51,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025191258,3.5067,142.57,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724025191460,0.04482575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025191964,3.55162575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025192363,3.5071,142.55,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025192963,3.55172575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025193755,3.507,142.55,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025194361,3.5072,142.54,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025195764,0.04482575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025196485,3.55172575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025197478,3.55172575,142.56,142.53,3.55877429]
["bitfinex-derivatives","SOLF0:USTF0",1724025197680,3.55172575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025197877,0.04482575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025198475,3.5072,142.55,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025198682,0.04482575,142.56,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025198880,31.79477862,142.66,142.53,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1724025199178,8.2609,142.65,142.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724025199377,3.5059,142.6,142.54,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724025199574,8.2609,142.65,142.54,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724025199981,3.506,142.59,142.54,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724025200180,0.05280185,142.61,142.58,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1724025200383,8.2609,142.65,142.54,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724025200683,3.506,142.6,142.58,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1724025201176,3.506,142.59,142.58,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1724025204188,0.05142713,142.61,142.58,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1724025204684,3.5059,142.6,142.58,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1724025205279,3.55712713,142.61,142.58,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1724025205781,3.506,142.59,142.58,0.05299588]
["bitfinex-derivatives","SOLF0:USTF0",1724025206284,0.05142713,142.61,142.43,111.69768438]
["bitfinex-derivatives","SOLF0:USTF0",1724025206285,23.57,142.61,142.49,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724025206489,3.5069,142.56,142.5,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724025206789,23.57,142.61,142.5,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724025207089,1.3242,142.6,142.5,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724025207387,1.3242,142.6,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025207688,0.05038368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025208184,3.55728368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025208887,0.05038368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025209079,0.05038368,142.56,142.54,3.55531871]
["bitfinex-derivatives","SOLF0:USTF0",1724025209388,0.05038368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025209589,3.55728368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025209993,0.05038368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025211193,3.55728368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025211391,0.05038368,142.56,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025211793,0.05038368,142.56,142.54,3.55531871]
["bitfinex-derivatives","SOLF0:USTF0",1724025212294,3.507,142.55,142.54,0.04811871]
["bitfinex-derivatives","SOLF0:USTF0",1724025213192,23.62038368,142.56,142.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724025213390,23.62038368,142.56,142.45,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724025213595,23.57,142.56,142.45,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724025213801,3.5077,142.53,142.45,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724025213998,23.57,142.56,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025214494,0.05324681,142.54,142.51,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1724025215690,3.56064681,142.54,142.51,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1724025215894,0.05324681,142.54,142.51,0.04543526]
["bitfinex-derivatives","SOLF0:USTF0",1724025216694,47.14,142.53,142.31,38.41254694]
["bitfinex-derivatives","SOLF0:USTF0",1724025216897,1.2465,142.52,142.39,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724025217199,29.60441946,142.52,142.39,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724025217397,3.5088,142.48,142.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025217596,6.58,142.48,142.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025217999,3.5095,142.45,142.39,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1724025218198,0.0516058,142.45,142.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025218800,0.0516058,142.45,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025219199,7.8904,142.52,142.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025219404,7.8904,142.52,142.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025220205,3.5083,142.5,142.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025220400,0.04473859,142.5,142.48,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1724025222591,3.5085,142.49,142.48,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1724025222994,0.04473859,142.5,142.48,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1724025223197,0.04473859,142.5,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025223401,0.04473859,142.5,142.48,23.62206652]
["bitfinex-derivatives","SOLF0:USTF0",1724025225304,0.04473859,142.5,142.48,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1724025225699,3.5085,142.49,142.48,0.05206652]
["bitfinex-derivatives","SOLF0:USTF0",1724025227193,0.04473859,142.5,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025227395,1.2676,142.48,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025227902,4.7763,142.48,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025228100,1.2676,142.48,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025228305,3.5085,142.49,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025228603,6.58,142.52,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025228604,7.8476,142.52,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025228805,3.5092,142.46,142.42,27.0801]
["bitfinex-derivatives","SOLF0:USTF0",1724025229003,31.4176,142.52,142.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724025229207,31.4176,142.52,142.39,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724025229208,23.57,142.48,142.39,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724025229503,1.3132,142.47,142.39,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724025229699,3.5101,142.43,142.39,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1724025231101,3.5098,142.44,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724025231496,1.36144119,142.47,142.39,24.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724025231806,6.58,142.51,142.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025232203,6.58,142.51,142.43,27.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724025232603,6.58,142.51,142.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025232797,3.5086,142.49,142.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025233207,3.5087,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724025233397,0.04969961,142.44,142.39,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724025233709,1.2676,142.52,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724025233897,1.2676,142.52,142.45,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025234411,3.5086,142.49,142.45,27.0794]
["bitfinex-derivatives","SOLF0:USTF0",1724025234898,3.5086,142.49,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724025235209,3.5083,142.5,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724025235609,3.55801018,142.5,142.47,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1724025236309,0.04971018,142.5,142.47,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1724025236707,3.55811018,142.5,142.47,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1724025236905,0.04971018,142.5,142.47,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1724025237312,0.04971018,142.5,142.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724025237506,23.61971018,142.5,142.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025237700,1.3127,142.49,142.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025238806,3.56117736,142.46,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724025239511,0.05177736,142.46,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025240109,0.05177736,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724025240815,0.05177736,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724025241710,0.05177736,142.46,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724025242110,0.05177736,142.46,142.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025242408,0.05177736,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724025242614,0.05177736,142.46,142.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724025242816,0.05177736,142.46,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724025243119,0.05177736,142.46,142.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025243313,0.05177736,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724025244023,0.05177736,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724025245121,1.2676,142.52,142.44,27.09515629]
["bitfinex-derivatives","SOLF0:USTF0",1724025245421,3.5082,142.5,142.44,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025245619,3.5082,142.5,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724025245816,1.2676,142.52,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724025246210,0.04811194,142.5,142.48,0.04902583]
["bitfinex-derivatives","SOLF0:USTF0",1724025246611,3.55641194,142.5,142.48,0.04902583]
["bitfinex-derivatives","SOLF0:USTF0",1724025246916,3.55641194,142.5,142.48,23.61902583]
["bitfinex-derivatives","SOLF0:USTF0",1724025246917,0.04811194,142.5,142.48,23.61902583]
["bitfinex-derivatives","SOLF0:USTF0",1724025248113,0.04811194,142.5,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025248416,1.255,142.57,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025248622,3.5076,142.53,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025249013,1.255,142.57,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724025249213,1.255,142.57,142.5,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025249416,1.255,142.57,142.5,27.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724025249717,1.255,142.57,142.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724025249718,3.5072,142.54,142.53,0.04862182]
["bitfinex-derivatives","SOLF0:USTF0",1724025249919,0.05306241,142.55,142.45,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025250112,1.3312,142.56,142.45,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025250311,3.5084,142.5,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724025250921,3.5085,142.49,142.47,0.05193317]
["bitfinex-derivatives","SOLF0:USTF0",1724025251719,3.5610342,142.5,142.47,3.56083317]
["bitfinex-derivatives","SOLF0:USTF0",1724025253028,0.0527342,142.5,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724025255033,0.0527342,142.5,142.47,23.62193317]
["bitfinex-derivatives","SOLF0:USTF0",1724025255722,0.0527342,142.5,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025255918,1.255,142.57,142.49,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025256132,1.255,142.57,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724025256327,3.507,142.55,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724025257026,0.05000221,142.55,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724025258231,23.57,142.64,142.53,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025258530,1.3387,142.61,142.53,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025258733,3.5061,142.59,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724025259125,3.5064,142.58,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724025259328,3.5064,142.58,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724025259532,3.55209901,142.58,142.55,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1724025259734,0.04569901,142.58,142.55,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1724025261128,0.04569901,142.58,142.55,3.55377684]
["bitfinex-derivatives","SOLF0:USTF0",1724025261328,31.1318,142.63,142.56,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025261329,1.3218,142.63,142.56,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025261526,3.5053,142.62,142.56,24.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724025261831,1.3218,142.63,142.56,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724025262330,1.3218,142.63,142.56,24.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724025262731,3.55677097,142.61,142.58,0.04505722]
["bitfinex-derivatives","SOLF0:USTF0",1724025263830,0.05127097,142.61,142.58,0.04505722]
["bitfinex-derivatives","SOLF0:USTF0",1724025264039,1.3392,142.68,142.6,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025264231,1.3392,142.68,142.57,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025264232,1.329,142.67,142.57,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025264431,24.899,142.67,142.57,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025264739,24.899,142.67,142.56,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724025264930,31.139,142.67,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724025265132,0.04790683,142.63,142.6,0.04900193]
["bitfinex-derivatives","SOLF0:USTF0",1724025265531,3.5055,142.62,142.6,0.04900193]
["bitfinex-derivatives","SOLF0:USTF0",1724025265835,0.04790683,142.63,142.6,0.04900193]
["bitfinex-derivatives","SOLF0:USTF0",1724025267335,3.55310683,142.63,142.6,0.04900193]
["bitfinex-derivatives","SOLF0:USTF0",1724025267736,7.569,142.67,142.6,23.61900193]
["bitfinex-derivatives","SOLF0:USTF0",1724025267737,6.24,142.67,142.6,23.61900193]
["bitfinex-derivatives","SOLF0:USTF0",1724025267940,3.47192694,142.72,142.62,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025268239,1.2626,142.71,142.62,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1724025268431,18.83,142.7,142.6,9.80831094]
["bitfinex-derivatives","SOLF0:USTF0",1724025268635,18.83,142.7,142.6,28.63831094]
["bitfinex-derivatives","SOLF0:USTF0",1724025268833,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025269734,3.55651295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025271042,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025271242,0.05221295,142.66,142.64,3.55129788]
["bitfinex-derivatives","SOLF0:USTF0",1724025271434,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025273342,3.55651295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025274246,3.5045,142.65,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025282155,3.55661295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025283360,3.5045,142.65,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025289060,3.55661295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025290656,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025292159,0.05221295,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724025292460,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025292666,3.55661295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025293054,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025293566,3.55671295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025293866,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025294063,3.55661295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025294666,0.05221295,142.66,142.64,3.55119788]
["bitfinex-derivatives","SOLF0:USTF0",1724025295261,0.05221295,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724025299165,0.05221295,142.66,142.64,3.55139788]
["bitfinex-derivatives","SOLF0:USTF0",1724025299464,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025299660,0.05221295,142.66,142.64,3.55119788]
["bitfinex-derivatives","SOLF0:USTF0",1724025299969,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025300266,0.05221295,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724025300758,0.05221295,142.66,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025301866,3.5045,142.65,142.64,0.04659788]
["bitfinex-derivatives","SOLF0:USTF0",1724025303262,18.88221295,142.66,142.59,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724025303475,18.83,142.64,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724025303663,3.5064,142.58,142.55,3.50529165]
["bitfinex-derivatives","SOLF0:USTF0",1724025303967,18.83,142.63,142.53,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724025304170,1.3215,142.62,142.54,3.57571984]
["bitfinex-derivatives","SOLF0:USTF0",1724025304570,0.04910502,142.59,142.57,0.04861482]
["bitfinex-derivatives","SOLF0:USTF0",1724025305560,3.5063,142.58,142.57,0.04861482]
["bitfinex-derivatives","SOLF0:USTF0",1724025306165,18.87910502,142.59,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724025306361,18.83,142.59,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724025306871,3.5069,142.56,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724025307271,0.05242546,142.55,142.53,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1724025308168,0.05242546,142.55,142.53,3.54586018]
["bitfinex-derivatives","SOLF0:USTF0",1724025308577,0.05242546,142.55,142.53,0.04515794]
["bitfinex-derivatives","SOLF0:USTF0",1724025308871,0.05242546,142.55,142.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724025308872,18.83,142.54,142.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724025309068,1.3131,142.53,142.43,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724025309272,2.5539,142.53,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724025309474,2.5539,142.53,142.43,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724025309668,3.5082,142.5,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724025309869,2.5539,142.53,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724025310071,0.05325788,142.49,142.47,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1724025310268,0.05325788,142.49,142.41,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724025310473,0.05325788,142.49,142.43,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724025310672,0.05325788,142.49,142.44,3.56105229]
["bitfinex-derivatives","SOLF0:USTF0",1724025310873,3.5088,142.48,142.44,3.56105229]
["bitfinex-derivatives","SOLF0:USTF0",1724025311671,3.5088,142.48,142.45,0.04965952]
["bitfinex-derivatives","SOLF0:USTF0",1724025313571,0.05325788,142.49,142.45,18.87965952]
["bitfinex-derivatives","SOLF0:USTF0",1724025314082,1.2408,142.53,142.47,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724025314764,3.508,142.51,142.47,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1724025315364,0.04703323,142.5,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025317575,3.55543323,142.5,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025318679,0.04703323,142.5,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025319673,3.55533323,142.5,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025320174,0.04703323,142.5,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025320382,3.55523323,142.5,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025321277,3.5085,142.49,142.48,0.04862117]
["bitfinex-derivatives","SOLF0:USTF0",1724025321980,3.5092,142.46,142.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724025322178,23.60703323,142.5,142.41,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724025322179,23.56,142.5,142.41,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724025322373,5.66,142.49,142.41,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724025322570,1.325,142.52,142.41,28.2454863]
["bitfinex-derivatives","SOLF0:USTF0",1724025322774,6.985,142.52,142.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724025322969,3.5087,142.48,142.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1724025323175,3.5087,142.48,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025323378,0.04723478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025323686,3.55583478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025323891,0.04723478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025324178,3.5087,142.48,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025324882,0.04723478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025328177,3.5087,142.48,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025328384,0.04723478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025328985,3.55583478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025330283,0.04723478,142.49,142.47,0.05176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025337681,0.04723478,142.49,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724025337879,5.52,142.56,142.47,18.90176306]
["bitfinex-derivatives","SOLF0:USTF0",1724025338082,5.52,142.56,142.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025338277,3.8745,142.57,142.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025338895,3.5077,142.52,142.49,22.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724025339086,0.04898325,142.54,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025339287,3.5082,142.5,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025345591,0.04838928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025347994,3.55638928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025348501,0.04838928,142.51,142.49,3.55341267]
["bitfinex-derivatives","SOLF0:USTF0",1724025348697,0.04838928,142.51,142.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025350099,3.55638928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025350695,0.04838928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025352400,0.04838928,142.51,142.49,3.55351267]
["bitfinex-derivatives","SOLF0:USTF0",1724025353300,0.04838928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025353500,3.55638928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025354402,0.04838928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025357300,0.04838928,142.51,142.49,22.40351267]
["bitfinex-derivatives","SOLF0:USTF0",1724025360098,0.04838928,142.51,142.49,18.89511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025361703,0.04838928,142.51,142.49,22.40341267]
["bitfinex-derivatives","SOLF0:USTF0",1724025364007,0.04838928,142.51,142.49,18.89511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025364700,0.04838928,142.51,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025365312,3.5082,142.5,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025365706,4.7701,142.5,142.49,0.04511267]
["bitfinex-derivatives","SOLF0:USTF0",1724025366101,1.2619,142.5,142.44,3.52391974]
["bitfinex-derivatives","SOLF0:USTF0",1724025366409,1.2619,142.5,142.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1724025366609,1.3,142.49,142.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1724025367010,1.3,142.49,142.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724025367410,1.3,142.49,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025367411,3.5096,142.45,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025370026,3.5093,142.46,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025370523,0.05255866,142.47,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025371917,0.05255866,142.47,142.44,3.55623378]
["bitfinex-derivatives","SOLF0:USTF0",1724025375227,3.56155866,142.47,142.44,3.55623378]
["bitfinex-derivatives","SOLF0:USTF0",1724025375429,0.05255866,142.47,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025376120,3.56165866,142.47,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025376825,0.05255866,142.47,142.44,18.89663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025377134,1.2619,142.5,142.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025378128,0.05364181,142.49,142.46,22.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724025378322,0.05364181,142.49,142.44,18.89663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025379032,3.56224181,142.49,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724025379929,3.56224181,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724025380320,3.5088,142.48,142.44,3.55623378]
["bitfinex-derivatives","SOLF0:USTF0",1724025383429,3.509,142.47,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025384025,0.05364181,142.49,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025384637,3.5095,142.45,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025385433,3.5581755,142.46,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025385734,0.0488755,142.46,142.44,0.04663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025385934,0.0488755,142.46,142.44,18.89663378]
["bitfinex-derivatives","SOLF0:USTF0",1724025386734,0.0488755,142.46,142.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025386932,1.2619,142.5,142.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025387132,1.2619,142.5,142.45,20.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724025387332,1.2619,142.5,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724025388030,1.31055783,142.5,142.48,3.543093]
["bitfinex-derivatives","SOLF0:USTF0",1724025388833,1.31055783,142.5,142.47,0.05056271]
["bitfinex-derivatives","SOLF0:USTF0",1724025389234,3.5086,142.49,142.47,0.05056271]
["bitfinex-derivatives","SOLF0:USTF0",1724025389536,1.31055783,142.5,142.47,0.05056271]
["bitfinex-derivatives","SOLF0:USTF0",1724025389734,3.5094,142.46,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724025390533,3.5094,142.46,142.42,7.0318553]
["bitfinex-derivatives","SOLF0:USTF0",1724025390740,0.04620664,142.45,142.43,0.04588954]
["bitfinex-derivatives","SOLF0:USTF0",1724025391744,1.2619,142.5,142.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025392036,3.5089,142.48,142.44,22.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724025392836,0.05078438,142.47,142.44,22.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724025394940,0.05078438,142.47,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724025396041,23.97,142.58,142.46,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724025396235,2.6467,142.57,142.48,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025396836,3.5079,142.52,142.48,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025397041,3.5079,142.52,142.51,0.05018814]
["bitfinex-derivatives","SOLF0:USTF0",1724025398639,0.05001333,142.53,142.51,0.05018814]
["bitfinex-derivatives","SOLF0:USTF0",1724025399141,0.05001333,142.53,142.51,3.55808814]
["bitfinex-derivatives","SOLF0:USTF0",1724025399440,0.05001333,142.53,142.51,0.05018814]
["bitfinex-derivatives","SOLF0:USTF0",1724025400941,20.1827,142.61,142.51,0.05018814]
["bitfinex-derivatives","SOLF0:USTF0",1724025400942,1.3327,142.61,142.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025401150,18.85,142.63,142.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025401151,25.2516,142.63,142.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025401349,3.5062,142.59,142.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025401647,1.2816,142.63,142.57,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025402041,0.04567466,142.61,142.59,0.04548298]
["bitfinex-derivatives","SOLF0:USTF0",1724025402747,3.55137466,142.61,142.59,0.04548298]
["bitfinex-derivatives","SOLF0:USTF0",1724025409056,3.5058,142.6,142.59,0.04548298]
["bitfinex-derivatives","SOLF0:USTF0",1724025411653,3.5068,142.56,142.54,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025412343,3.507,142.55,142.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025412550,0.0489289,142.55,142.52,18.90034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025413048,3.5074,142.54,142.52,18.90034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025413751,3.5074,142.54,142.52,0.05034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025415553,3.5075,142.53,142.52,0.05034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025417350,4.7414,142.54,142.52,0.05034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025418247,3.5075,142.53,142.52,0.05034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025418761,1.2341,142.54,142.52,0.05034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025419351,3.5075,142.53,142.52,0.05034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025427851,0.0489289,142.55,142.52,22.39410577]
["bitfinex-derivatives","SOLF0:USTF0",1724025428054,0.0489289,142.55,142.52,18.90034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025428362,3.5075,142.53,142.52,18.90034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025431562,3.5073,142.54,142.52,18.90034697]
["bitfinex-derivatives","SOLF0:USTF0",1724025431862,0.0489289,142.55,142.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724025432059,1.3536,142.54,142.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025432459,3.5081,142.51,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724025432855,1.3115,142.53,142.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025433061,3.55475456,142.5,142.48,0.05297167]
["bitfinex-derivatives","SOLF0:USTF0",1724025433665,0.04635456,142.5,142.48,18.90297167]
["bitfinex-derivatives","SOLF0:USTF0",1724025434560,0.04635456,142.5,142.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724025434761,3.5071,142.55,142.48,18.90297167]
["bitfinex-derivatives","SOLF0:USTF0",1724025434962,1.3272,142.57,142.51,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025435762,1.3272,142.57,142.48,22.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724025435965,0.04764549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025436763,3.5072,142.54,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025439167,3.55474549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025439362,0.04764549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025441766,0.04764549,142.55,142.53,3.55936715]
["bitfinex-derivatives","SOLF0:USTF0",1724025442771,0.04764549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025444068,0.04764549,142.55,142.53,3.55936715]
["bitfinex-derivatives","SOLF0:USTF0",1724025445584,0.04764549,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724025445781,0.04764549,142.55,142.54,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025446272,0.04764549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025448988,3.5072,142.54,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025450383,0.04764549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025450786,3.5072,142.54,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025454589,0.04764549,142.55,142.53,18.90196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025460194,0.04764549,142.55,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025460698,3.5072,142.54,142.53,0.05196715]
["bitfinex-derivatives","SOLF0:USTF0",1724025464093,0.04764549,142.55,142.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724025464297,18.85,142.54,142.45,3.44371659]
["bitfinex-derivatives","SOLF0:USTF0",1724025464500,3.5086,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724025464693,3.5086,142.49,142.45,7.00045892]
["bitfinex-derivatives","SOLF0:USTF0",1724025465191,0.05360926,142.48,142.46,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1724025465797,3.509,142.47,142.46,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1724025468791,3.56240926,142.48,142.46,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1724025471089,0.05360926,142.48,142.46,0.04715503]
["bitfinex-derivatives","SOLF0:USTF0",1724025475906,0.05360926,142.48,142.46,3.55635503]
["bitfinex-derivatives","SOLF0:USTF0",1724025476702,6.2064,142.53,142.47,22.359]
["bitfinex-derivatives","SOLF0:USTF0",1724025477097,3.5081,142.51,142.47,22.359]
["bitfinex-derivatives","SOLF0:USTF0",1724025477699,1.2344,142.55,142.47,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025478001,4.94,142.58,142.51,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025478194,3.5071,142.55,142.52,3.51774985]
["bitfinex-derivatives","SOLF0:USTF0",1724025478506,4.94,142.58,142.53,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025478704,1.2981,142.6,142.53,22.40212412]
["bitfinex-derivatives","SOLF0:USTF0",1724025479103,1.2981,142.6,142.55,0.05165245]
["bitfinex-derivatives","SOLF0:USTF0",1724025479304,0.04567181,142.58,142.55,0.05165245]
["bitfinex-derivatives","SOLF0:USTF0",1724025479510,18.85,142.57,142.48,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025479801,3.5079,142.52,142.48,22.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724025480202,6.2991,142.56,142.48,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025480402,6.2991,142.56,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724025480708,0.05122361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025481007,3.55892361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025481206,0.05122361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025481508,3.5077,142.52,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025481896,0.05122361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025482096,3.55882361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025482707,0.05122361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025483410,3.55882361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025483905,0.05122361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025484107,0.05122361,142.53,142.51,3.55955986]
["bitfinex-derivatives","SOLF0:USTF0",1724025484301,0.05122361,142.53,142.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025487507,0.05122361,142.53,142.51,0.05175986]
["bitfinex-derivatives","SOLF0:USTF0",1724025489516,0.05122361,142.53,142.51,3.55975986]
["bitfinex-derivatives","SOLF0:USTF0",1724025492010,1.3438,142.59,142.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025492217,6.2838,142.59,142.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025492409,3.5065,142.57,142.52,22.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724025493117,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025493311,3.55621431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025494614,3.507,142.55,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025495012,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025495219,3.507,142.55,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025495414,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025495715,3.5072,142.54,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025499819,3.5071,142.55,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025500016,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025500816,3.55631431,142.56,142.53,3.55682314]
["bitfinex-derivatives","SOLF0:USTF0",1724025501219,0.04941431,142.56,142.53,18.89952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025502020,0.04941431,142.56,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724025503515,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025504124,0.04941431,142.56,142.53,3.55702314]
["bitfinex-derivatives","SOLF0:USTF0",1724025504525,3.55621431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025505216,0.04941431,142.56,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724025505417,0.04941431,142.56,142.53,18.89952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025506327,0.04941431,142.56,142.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025506728,0.04941431,142.56,142.55,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1724025507429,0.04941431,142.56,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724025508326,0.04941431,142.56,142.53,18.89952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025508927,0.04941431,142.56,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724025509327,0.04941431,142.56,142.53,18.89952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025510333,0.04941431,142.56,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724025510627,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025510930,3.55631431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025511728,3.507,142.55,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025512034,0.04941431,142.56,142.53,0.04952314]
["bitfinex-derivatives","SOLF0:USTF0",1724025512229,18.89941431,142.56,142.46,25.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724025512732,3.5079,142.52,142.46,28.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724025513232,3.5084,142.5,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724025513428,3.5084,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025513429,3.5580817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025514435,0.0496817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025515131,3.5579817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025515535,0.0496817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025516235,3.5579817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025516434,0.0496817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025516828,3.5085,142.49,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025517223,0.0496817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025518726,3.5579817,142.5,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025521637,3.5085,142.49,142.48,0.04472103]
["bitfinex-derivatives","SOLF0:USTF0",1724025522935,3.5091,142.47,142.42,3.57802855]
["bitfinex-derivatives","SOLF0:USTF0",1724025523235,3.5091,142.47,142.41,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025523434,18.85,142.5,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724025524242,0.04511295,142.47,142.45,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025524742,0.04511295,142.47,142.45,18.90367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025525035,0.04511295,142.47,142.45,22.41307648]
["bitfinex-derivatives","SOLF0:USTF0",1724025525233,0.04511295,142.47,142.45,3.56307648]
["bitfinex-derivatives","SOLF0:USTF0",1724025525439,0.04511295,142.47,142.45,18.90367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025527036,0.04511295,142.47,142.45,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025527839,3.55431295,142.47,142.45,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025528040,0.04511295,142.47,142.45,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025528239,3.5092,142.46,142.45,0.05367648]
["bitfinex-derivatives","SOLF0:USTF0",1724025528943,3.5097,142.44,142.38,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724025529144,1.3486,142.46,142.38,25.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724025529336,1.3486,142.46,142.4,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025529532,1.3486,142.46,142.4,22.35550971]
["bitfinex-derivatives","SOLF0:USTF0",1724025529732,3.5095,142.45,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724025529936,1.3486,142.46,142.4,22.35550971]
["bitfinex-derivatives","SOLF0:USTF0",1724025530239,0.05213355,142.44,142.42,18.90112837]
["bitfinex-derivatives","SOLF0:USTF0",1724025530438,20.1818,142.53,142.43,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025530742,4.94,142.51,142.44,3.46972489]
["bitfinex-derivatives","SOLF0:USTF0",1724025530939,6.2477,142.52,142.44,6.97922489]
["bitfinex-derivatives","SOLF0:USTF0",1724025531136,6.2477,142.52,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724025531336,3.5094,142.46,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724025531540,0.04904738,142.45,142.42,0.04807745]
["bitfinex-derivatives","SOLF0:USTF0",1724025532044,0.04904738,142.45,142.42,3.55807745]
["bitfinex-derivatives","SOLF0:USTF0",1724025533241,0.04904738,142.45,142.43,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025533840,0.04904738,142.45,142.43,22.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724025536151,1.3077,142.52,142.43,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025536448,1.3077,142.52,142.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025536849,3.5084,142.5,142.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025537147,1.3077,142.52,142.46,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025537344,0.0487585,142.49,142.47,0.04680211]
["bitfinex-derivatives","SOLF0:USTF0",1724025540449,0.0487585,142.49,142.47,3.50270516]
["bitfinex-derivatives","SOLF0:USTF0",1724025540850,0.0487585,142.49,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724025541152,0.0487585,142.49,142.47,0.04680211]
["bitfinex-derivatives","SOLF0:USTF0",1724025541850,0.0487585,142.49,142.47,3.55560211]
["bitfinex-derivatives","SOLF0:USTF0",1724025542349,0.0487585,142.49,142.47,0.04680211]
["bitfinex-derivatives","SOLF0:USTF0",1724025542749,0.0487585,142.49,142.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025543247,3.5091,142.47,142.42,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1724025543854,0.04965279,142.46,142.43,0.04787258]
["bitfinex-derivatives","SOLF0:USTF0",1724025544053,0.04965279,142.46,142.43,3.55777258]
["bitfinex-derivatives","SOLF0:USTF0",1724025544754,0.04965279,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724025545154,0.04965279,142.46,142.43,0.04787258]
["bitfinex-derivatives","SOLF0:USTF0",1724025545647,1.3077,142.52,142.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025545850,6.2477,142.52,142.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025546142,3.5084,142.5,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724025546346,6.2477,142.52,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724025546758,3.5083,142.5,142.45,22.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724025546950,6.2477,142.52,142.45,22.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724025547249,6.2477,142.52,142.48,0.04918547]
["bitfinex-derivatives","SOLF0:USTF0",1724025547250,3.5085,142.49,142.48,0.04918547]
["bitfinex-derivatives","SOLF0:USTF0",1724025547452,3.5085,142.49,142.4,25.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724025547453,0.05325599,142.5,142.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025547658,25.0977,142.52,142.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724025547855,3.5089,142.48,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724025548055,22.30708986,142.5,142.4,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724025548248,1.2917,142.49,142.39,22.36042136]
["bitfinex-derivatives","SOLF0:USTF0",1724025548449,0.0533357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025548966,3.5629357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025550458,0.0533357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025551258,3.5097,142.44,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025552060,3.5628357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025552560,0.0533357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025553059,3.5629357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025555063,0.0533357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025555657,3.5097,142.44,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025559757,3.5628357,142.45,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025560160,3.5097,142.44,142.43,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1724025564362,7.55,142.44,142.23,16.78750143]
["bitfinex-derivatives","SOLF0:USTF0",1724025564565,8.8623,142.43,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025564764,8.8623,142.43,142.35,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724025564765,7.55,142.41,142.35,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724025565163,8.8623,142.43,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025565473,0.04977816,142.41,142.38,0.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1724025565675,7.59977816,142.41,142.38,0.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1724025566077,3.5109,142.39,142.38,0.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1724025566371,7.55,142.39,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1724025566572,20.2452,142.39,142.3,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724025566872,18.89,142.38,142.3,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724025567272,1.2344,142.37,142.3,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724025567468,0.04734003,142.35,142.33,0.04889206]
["bitfinex-derivatives","SOLF0:USTF0",1724025567663,18.93734003,142.35,142.27,3.46608568]
["bitfinex-derivatives","SOLF0:USTF0",1724025567875,3.5127,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724025568476,3.5125,142.33,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724025568665,0.05045133,142.31,142.29,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1724025569470,0.05045133,142.31,142.29,3.5649573]
["bitfinex-derivatives","SOLF0:USTF0",1724025570074,0.05045133,142.31,142.29,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1724025570778,0.05045133,142.31,142.29,3.5648573]
["bitfinex-derivatives","SOLF0:USTF0",1724025571075,0.05045133,142.31,142.29,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1724025571378,6.1744,142.37,142.3,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025571567,1.2344,142.37,142.32,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025571766,4.746,142.37,142.32,22.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724025572172,1.2344,142.37,142.28,3.44433414]
["bitfinex-derivatives","SOLF0:USTF0",1724025572376,3.56218054,142.36,142.33,0.04907444]
["bitfinex-derivatives","SOLF0:USTF0",1724025574277,4.94,142.43,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025574578,1.3625,142.42,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025574775,1.3625,142.42,142.33,22.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724025574776,3.5114,142.38,142.33,22.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724025575281,0.05315549,142.37,142.34,3.56571061]
["bitfinex-derivatives","SOLF0:USTF0",1724025575573,0.05315549,142.37,142.34,0.05361061]
["bitfinex-derivatives","SOLF0:USTF0",1724025576478,0.05315549,142.37,142.35,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025576980,0.05315549,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724025577776,1.3625,142.42,142.36,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025577975,1.3625,142.42,142.38,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025578479,3.5101,142.43,142.38,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025578480,3.5101,142.43,142.38,22.401]
["bitfinex-derivatives","SOLF0:USTF0",1724025578683,1.286,142.45,142.38,25.97869148]
["bitfinex-derivatives","SOLF0:USTF0",1724025578883,1.286,142.45,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025578884,0.05246603,142.42,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025579384,3.5104,142.41,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025582884,3.5107,142.4,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025583089,0.05246603,142.42,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025583474,3.5107,142.4,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025585184,0.05246603,142.42,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025587686,1.41766603,142.42,142.39,0.0459435]
["bitfinex-derivatives","SOLF0:USTF0",1724025590486,20.30766603,142.42,142.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724025590684,21.5827,142.42,142.33,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724025590885,1.3652,142.42,142.34,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1724025591486,0.0504717,142.39,142.37,0.04574805]